City Union Bank Outlook for the Week (September 25, 2023 - September 29, 2023)

City Union Bank closed the previous week on a negative note losing 4.35%.

Technically, City Union Bank share price will see immediate support at 127.43 and immediate resistance would be seen at 133.28.

If City Union Bank share price closes below immediate support of 127.43, then sharp breakdown can be seen. City Union Bank share price will see major support at 125.17 for the week.

On the positive side, immediate resistance will be seen at 133.28. Closing above 133.28, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 136.87 for the week.

Trading range for City Union Bank share price for this week should be between 121.58 on down side and 139.13 on up side.

City Union Bank Previous Week High: 134.6

City Union Bank Previous Week Low: 128.75

City Union Bank Previous Week Range: 5.85 Points

City Union Bank share price support and resistance for the week (September 25, 2023 – September 29, 2023)

Level Type	Value
Resistance 3	139.13
Resistance 2	136.87
Resistance 1	133.28
Support 1	127.43
Support 2	125.17
Support 3	121.58

[{"upd_Date":"2023-08-10T00:00:00","price":132.65,"volume":1432872,"Open":134,"High":134.5,"Low":132},{"upd_Date":"2023-08-11T00:00:00","price":129.05,"volume":3756983,"Open":132.3,"High":132.45,"Low":128.25},{"upd_Date":"2023-08-14T00:00:00","price":121.5,"volume":15633076,"Open":126,"High":126,"Low":120.5},{"upd_Date":"2023-08-16T00:00:00","price":122.25,"volume":3673945,"Open":121.5,"High":123,"Low":120.2},{"upd_Date":"2023-08-17T00:00:00","price":122.6,"volume":2419438,"Open":123.1,"High":123.85,"Low":122.15},{"upd_Date":"2023-08-18T00:00:00","price":121.85,"volume":2802190,"Open":122.9,"High":123.25,"Low":121.1},{"upd_Date":"2023-08-21T00:00:00","price":122.35,"volume":3351437,"Open":122,"High":122.65,"Low":121.05},{"upd_Date":"2023-08-22T00:00:00","price":123.9,"volume":4792713,"Open":122.5,"High":125.5,"Low":122.15},{"upd_Date":"2023-08-23T00:00:00","price":126.25,"volume":5818940,"Open":124.6,"High":126.95,"Low":123.4},{"upd_Date":"2023-08-24T00:00:00","price":124.75,"volume":4141010,"Open":127.85,"High":127.85,"Low":124.5},{"upd_Date":"2023-08-25T00:00:00","price":123.8,"volume":2815788,"Open":124.4,"High":125,"Low":122.75},{"upd_Date":"2023-08-28T00:00:00","price":124.65,"volume":4351128,"Open":124.9,"High":125.2,"Low":123.65},{"upd_Date":"2023-08-29T00:00:00","price":124.85,"volume":1965729,"Open":124.9,"High":125.45,"Low":124.5},{"upd_Date":"2023-08-30T00:00:00","price":124.8,"volume":2755635,"Open":125,"High":125.55,"Low":124.5},{"upd_Date":"2023-08-31T00:00:00","price":123.4,"volume":3058074,"Open":125,"High":125.35,"Low":120.05},{"upd_Date":"2023-09-01T00:00:00","price":125.6,"volume":4401592,"Open":123.4,"High":125.9,"Low":123.4},{"upd_Date":"2023-09-04T00:00:00","price":127.45,"volume":3974033,"Open":126.5,"High":128.05,"Low":126},{"upd_Date":"2023-09-05T00:00:00","price":129.15,"volume":3790118,"Open":127.9,"High":129.5,"Low":127.45},{"upd_Date":"2023-09-06T00:00:00","price":128.95,"volume":2772836,"Open":129.55,"High":129.95,"Low":128.4},{"upd_Date":"2023-09-07T00:00:00","price":131.9,"volume":7776360,"Open":128.9,"High":132.65,"Low":128.5},{"upd_Date":"2023-09-08T00:00:00","price":132.55,"volume":5656884,"Open":133,"High":134.5,"Low":132.3},{"upd_Date":"2023-09-11T00:00:00","price":135.6,"volume":10261318,"Open":133.5,"High":137.9,"Low":133.1},{"upd_Date":"2023-09-12T00:00:00","price":130.25,"volume":5640792,"Open":136.4,"High":136.5,"Low":129.8},{"upd_Date":"2023-09-13T00:00:00","price":132.45,"volume":3466756,"Open":131.15,"High":132.8,"Low":129.15},{"upd_Date":"2023-09-14T00:00:00","price":131.9,"volume":3028842,"Open":133.2,"High":134.05,"Low":131.5},{"upd_Date":"2023-09-15T00:00:00","price":132.55,"volume":3685050,"Open":132.25,"High":133.5,"Low":132.05},{"upd_Date":"2023-09-18T00:00:00","price":133.05,"volume":3886695,"Open":132.7,"High":134.6,"Low":132.1},{"upd_Date":"2023-09-20T00:00:00","price":130.95,"volume":3105163,"Open":132,"High":133.4,"Low":130.3},{"upd_Date":"2023-09-21T00:00:00","price":129.25,"volume":3215060,"Open":130.65,"High":132.15,"Low":128.75},{"upd_Date":"2023-09-22T00:00:00","price":129.7,"volume":2298340,"Open":130,"High":131.85,"Low":129.35}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-22T00:00:00","open_Price":130,"High_Price":131.85,"Low_Price":129.35,"Price":129.7,"BBuy_Qty":1,"BBuy_Price":129.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":36598,"Value":418520795.05,"Volume":3215060,"Oldprice":129.25,"PriceDiff":0.44999999999998863,"change":0.34816247582204146,"Net_TrdQty":2298340,"HI_52_WK":205,"LO_52_WK":119.5,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":205,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]

{"buy_point":[{"en_ltd":"2023-08-23","en_sup_p_91":"124.77","en_sup_t_91":"122.14","prev_close":"123.90","en_close":"126.25","new_date":"Aug 23","prev_close_no":123}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"132.52","en_sup_t_91":"136.54","prev_close":"135.60","en_close":"130.25","new_date":"Sep 12","prev_close_no":135},{"en_ltd":"2023-08-11","en_sup_p_91":"130.62","en_sup_t_91":"133.18","prev_close":"132.65","en_close":"129.05","new_date":"Aug 11","prev_close_no":132}]}

Download Unicorn Signals App

EquityPandit

City Union Bank Outlook for the Week (September 25, 2023 – September 29, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit