Chambal Fertilizers Outlook for the Week (September 25, 2023 - September 29, 2023)

Chambal Fertilizers closed the previous week on a negative note losing 5.08%.

Technically, Chambal Fertilizers share price will see immediate support at 273.60 and immediate resistance would be seen at 288.40.

If Chambal Fertilizers share price closes below immediate support of 273.60, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 267.70 for the week.

On the positive side, immediate resistance will be seen at 288.40. Closing above 288.40, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 297.30 for the week.

Trading range for Chambal Fertilizers share price for this week should be between 258.80 on down side and 303.20 on up side.

Chambal Fertilizers Previous Week High: 291.4

Chambal Fertilizers Previous Week Low: 276.6

Chambal Fertilizers Previous Week Range: 14.8 Points

Chambal Fertilizers share price support and resistance for the week (September 25, 2023 – September 29, 2023)

Level Type	Value
Resistance 3	303.20
Resistance 2	297.30
Resistance 1	288.40
Support 1	273.60
Support 2	267.70
Support 3	258.80

[{"upd_Date":"2023-08-10T00:00:00","price":268.95,"volume":1900976,"Open":274,"High":274.6,"Low":267.5},{"upd_Date":"2023-08-11T00:00:00","price":265.7,"volume":1567959,"Open":269.1,"High":269.15,"Low":264.5},{"upd_Date":"2023-08-14T00:00:00","price":254.65,"volume":2753278,"Open":265.3,"High":265.3,"Low":253.15},{"upd_Date":"2023-08-16T00:00:00","price":255.65,"volume":1595721,"Open":253.5,"High":258,"Low":250.05},{"upd_Date":"2023-08-17T00:00:00","price":263.7,"volume":2172885,"Open":255.5,"High":264.5,"Low":252.5},{"upd_Date":"2023-08-18T00:00:00","price":260.2,"volume":2520259,"Open":263.7,"High":265.15,"Low":258.15},{"upd_Date":"2023-08-21T00:00:00","price":261.05,"volume":938841,"Open":260,"High":262.8,"Low":258.4},{"upd_Date":"2023-08-22T00:00:00","price":264.05,"volume":1483390,"Open":260.4,"High":266,"Low":259.9},{"upd_Date":"2023-08-23T00:00:00","price":269.9,"volume":3242926,"Open":264.45,"High":273.65,"Low":264},{"upd_Date":"2023-08-24T00:00:00","price":272.3,"volume":1493261,"Open":271.15,"High":275,"Low":269.9},{"upd_Date":"2023-08-25T00:00:00","price":269.8,"volume":954714,"Open":271.5,"High":272.95,"Low":268.25},{"upd_Date":"2023-08-28T00:00:00","price":274.75,"volume":2133545,"Open":270,"High":277.45,"Low":269},{"upd_Date":"2023-08-29T00:00:00","price":278.95,"volume":2390462,"Open":274.9,"High":280.45,"Low":274.35},{"upd_Date":"2023-08-30T00:00:00","price":279.8,"volume":3126241,"Open":278.95,"High":285.9,"Low":278.95},{"upd_Date":"2023-08-31T00:00:00","price":275.2,"volume":1319388,"Open":281.5,"High":282,"Low":274.4},{"upd_Date":"2023-09-01T00:00:00","price":278.95,"volume":1476792,"Open":277.5,"High":280,"Low":274.6},{"upd_Date":"2023-09-04T00:00:00","price":279.35,"volume":1179023,"Open":281,"High":283.8,"Low":278.3},{"upd_Date":"2023-09-05T00:00:00","price":282.45,"volume":2174327,"Open":282.1,"High":284.1,"Low":279.45},{"upd_Date":"2023-09-06T00:00:00","price":285.5,"volume":4390449,"Open":282.7,"High":287.9,"Low":280.55},{"upd_Date":"2023-09-07T00:00:00","price":287.8,"volume":6260424,"Open":286.75,"High":291.4,"Low":283.4},{"upd_Date":"2023-09-08T00:00:00","price":283.45,"volume":3845980,"Open":291,"High":291.4,"Low":282.3},{"upd_Date":"2023-09-11T00:00:00","price":284.05,"volume":3433736,"Open":285.95,"High":286,"Low":279.5},{"upd_Date":"2023-09-12T00:00:00","price":278.95,"volume":5165363,"Open":285.3,"High":285.3,"Low":271.25},{"upd_Date":"2023-09-13T00:00:00","price":284.45,"volume":3412735,"Open":278,"High":284.9,"Low":274.1},{"upd_Date":"2023-09-14T00:00:00","price":284.55,"volume":3612960,"Open":286.7,"High":288.45,"Low":282.1},{"upd_Date":"2023-09-15T00:00:00","price":286.65,"volume":3698105,"Open":286.15,"High":289.95,"Low":284.25},{"upd_Date":"2023-09-18T00:00:00","price":281.95,"volume":4706155,"Open":290,"High":291.4,"Low":281},{"upd_Date":"2023-09-20T00:00:00","price":282.25,"volume":2006596,"Open":281,"High":283.4,"Low":276.9},{"upd_Date":"2023-09-21T00:00:00","price":279.65,"volume":2453259,"Open":283.25,"High":284.4,"Low":278.4},{"upd_Date":"2023-09-22T00:00:00","price":279.5,"volume":1495556,"Open":281,"High":283.4,"Low":276.6}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-22T00:00:00","open_Price":281,"High_Price":283.4,"Low_Price":276.6,"Price":279.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1144,"BSell_Price":279.5,"Total_Trade":32916,"Value":689694697.5,"Volume":2453259,"Oldprice":279.65,"PriceDiff":-0.14999999999997726,"change":-0.05363847666725452,"Net_TrdQty":1495556,"HI_52_WK":348.55,"LO_52_WK":248.4,"H52DATE":"2022-09-22T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":348.55,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]

{"buy_point":[{"en_ltd":"2023-09-15","en_sup_p_91":"285.98","en_sup_t_91":"279.48","prev_close":"284.55","en_close":"286.65","new_date":"Sep 15","prev_close_no":284},{"en_ltd":"2023-09-06","en_sup_p_91":"284.09","en_sup_t_91":"277.68","prev_close":"282.45","en_close":"285.50","new_date":"Sep 6","prev_close_no":282},{"en_ltd":"2023-08-17","en_sup_p_91":"260.99","en_sup_t_91":"250.98","prev_close":"255.65","en_close":"263.70","new_date":"Aug 17","prev_close_no":255}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"280.70","en_sup_t_91":"285.98","prev_close":"284.05","en_close":"278.95","new_date":"Sep 12","prev_close_no":284}]}

Download Unicorn Signals App

EquityPandit

Chambal Fertilizers Outlook for the Week (September 25, 2023 – September 29, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit