BPCL Outlook for the Week (September 25, 2023 - September 29, 2023)

BPCL closed the previous week on a negative note losing 2.89%.

Technically, BPCL share price will see immediate support at 348.03 and immediate resistance would be seen at 358.48.

If BPCL share price closes below immediate support of 348.03, then sharp breakdown can be seen. BPCL share price will see major support at 344.12 for the week.

On the positive side, immediate resistance will be seen at 358.48. Closing above 358.48, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 365.02 for the week.

Trading range for BPCL share price for this week should be between 337.58 on down side and 368.93 on up side.

BPCL Previous Week High: 361.1

BPCL Previous Week Low: 350.65

BPCL Previous Week Range: 10.45 Points

BPCL share price support and resistance for the week (September 25, 2023 – September 29, 2023)

Level Type	Value
Resistance 3	368.93
Resistance 2	365.02
Resistance 1	358.48
Support 1	348.03
Support 2	344.12
Support 3	337.58

[{"upd_Date":"2023-08-10T00:00:00","price":362.65,"volume":4068688,"Open":361.85,"High":365,"Low":359.55},{"upd_Date":"2023-08-11T00:00:00","price":357.55,"volume":2789401,"Open":359.3,"High":361.5,"Low":356.9},{"upd_Date":"2023-08-14T00:00:00","price":356.55,"volume":2555534,"Open":358,"High":358.9,"Low":351.3},{"upd_Date":"2023-08-16T00:00:00","price":357.9,"volume":1932044,"Open":356.75,"High":361.5,"Low":354.15},{"upd_Date":"2023-08-17T00:00:00","price":356.95,"volume":2389303,"Open":359,"High":360.3,"Low":354.35},{"upd_Date":"2023-08-18T00:00:00","price":352.9,"volume":2388652,"Open":356.95,"High":358.35,"Low":352.05},{"upd_Date":"2023-08-21T00:00:00","price":352.05,"volume":2590382,"Open":352.9,"High":354.9,"Low":350.65},{"upd_Date":"2023-08-22T00:00:00","price":346.9,"volume":4007669,"Open":352.1,"High":354.7,"Low":346.5},{"upd_Date":"2023-08-23T00:00:00","price":344.8,"volume":3207105,"Open":349.15,"High":349.45,"Low":344.25},{"upd_Date":"2023-08-24T00:00:00","price":351.25,"volume":4370878,"Open":347.45,"High":352.85,"Low":346.15},{"upd_Date":"2023-08-25T00:00:00","price":350.25,"volume":2556881,"Open":351.3,"High":354.15,"Low":349},{"upd_Date":"2023-08-28T00:00:00","price":355.3,"volume":5492785,"Open":355.25,"High":357.9,"Low":352.3},{"upd_Date":"2023-08-29T00:00:00","price":356.8,"volume":3126869,"Open":356,"High":358.6,"Low":354.8},{"upd_Date":"2023-08-30T00:00:00","price":351.95,"volume":4854716,"Open":353.2,"High":354.8,"Low":350.2},{"upd_Date":"2023-08-31T00:00:00","price":340.55,"volume":6787825,"Open":351,"High":352,"Low":339.1},{"upd_Date":"2023-09-01T00:00:00","price":344.2,"volume":4990376,"Open":341.05,"High":344.9,"Low":340.55},{"upd_Date":"2023-09-04T00:00:00","price":344.7,"volume":3449286,"Open":344.65,"High":348.75,"Low":342.8},{"upd_Date":"2023-09-05T00:00:00","price":350.2,"volume":4181589,"Open":345.9,"High":352.6,"Low":345.25},{"upd_Date":"2023-09-06T00:00:00","price":353.15,"volume":3375527,"Open":349.95,"High":353.85,"Low":348.05},{"upd_Date":"2023-09-07T00:00:00","price":354.6,"volume":3624673,"Open":354,"High":356.25,"Low":353.15},{"upd_Date":"2023-09-08T00:00:00","price":361.95,"volume":5172065,"Open":354.75,"High":364.5,"Low":354.05},{"upd_Date":"2023-09-11T00:00:00","price":363.75,"volume":5226425,"Open":365.2,"High":368.75,"Low":360.7},{"upd_Date":"2023-09-12T00:00:00","price":348.4,"volume":9084111,"Open":365,"High":365.5,"Low":347.05},{"upd_Date":"2023-09-13T00:00:00","price":355.6,"volume":4856859,"Open":350.6,"High":356.15,"Low":347.2},{"upd_Date":"2023-09-14T00:00:00","price":358.75,"volume":5058369,"Open":358,"High":362.25,"Low":356.1},{"upd_Date":"2023-09-15T00:00:00","price":352.25,"volume":6191704,"Open":357.95,"High":358.55,"Low":351.25},{"upd_Date":"2023-09-18T00:00:00","price":360.35,"volume":5003744,"Open":352.25,"High":361.1,"Low":350.65},{"upd_Date":"2023-09-20T00:00:00","price":352.55,"volume":9146076,"Open":354,"High":356.8,"Low":351.2},{"upd_Date":"2023-09-21T00:00:00","price":355.25,"volume":4939771,"Open":353,"High":358.5,"Low":351.8},{"upd_Date":"2023-09-22T00:00:00","price":351.95,"volume":1991051,"Open":355.5,"High":357.5,"Low":351.35}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-22T00:00:00","open_Price":355.5,"High_Price":357.5,"Low_Price":351.35,"Price":351.95,"BBuy_Qty":546,"BBuy_Price":351.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":95294,"Value":1754931197,"Volume":4939771,"Oldprice":355.25,"PriceDiff":-3.3000000000000114,"change":-0.9289232934553163,"Net_TrdQty":1991051,"HI_52_WK":397.9,"LO_52_WK":288.05,"H52DATE":"2023-07-07T00:00:00","L52DATE":"2022-10-20T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":397.9,"b52LowAdj":288.05,"isin":"INE029A01011","symbol":"BPCL"}]

{"buy_point":[{"en_ltd":"2023-09-18","en_sup_p_91":"360.01","en_sup_t_91":"347.54","prev_close":"352.25","en_close":"360.35","new_date":"Sep 18","prev_close_no":352},{"en_ltd":"2023-09-05","en_sup_p_91":"349.65","en_sup_t_91":"341.99","prev_close":"344.70","en_close":"350.20","new_date":"Sep 5","prev_close_no":344},{"en_ltd":"2023-08-28","en_sup_p_91":"353.70","en_sup_t_91":"348.22","prev_close":"350.25","en_close":"355.30","new_date":"Aug 28","prev_close_no":350}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"357.74","en_sup_t_91":"364.53","prev_close":"363.75","en_close":"348.40","new_date":"Sep 12","prev_close_no":363}]}

Download Unicorn Signals App

EquityPandit

BPCL Outlook for the Week (September 25, 2023 – September 29, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit