PNB Outlook for the Week (September 18, 2023 - September 22, 2023)

PNB closed the previous week on a negative note losing 11.49%.

Technically, PNB share price will see immediate support at 68.65 and immediate resistance would be seen at 77.25.

If PNB share price closes below immediate support of 68.65, then sharp breakdown can be seen. PNB share price will see major support at 63.15 for the week.

On the positive side, immediate resistance will be seen at 77.25. Closing above 77.25, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 80.35 for the week.

Trading range for PNB share price for this week should be between 60.05 on down side and 85.85 on up side.

PNB Previous Week High: 74.85

PNB Previous Week Low: 66.25

PNB Previous Week Range: 8.6 Points

PNB share price support and resistance for the week (September 18, 2023 – September 22, 2023)

Level Type	Value
Resistance 3	85.85
Resistance 2	80.35
Resistance 1	77.25
Support 1	68.65
Support 2	63.15
Support 3	60.05

[{"upd_Date":"2023-08-04T00:00:00","price":59.95,"volume":42677862,"Open":59.7,"High":60.6,"Low":59.25},{"upd_Date":"2023-08-07T00:00:00","price":60.4,"volume":31910875,"Open":60.1,"High":61,"Low":59.85},{"upd_Date":"2023-08-08T00:00:00","price":62.15,"volume":63023357,"Open":60.45,"High":62.35,"Low":60.3},{"upd_Date":"2023-08-09T00:00:00","price":61.55,"volume":50984674,"Open":62.15,"High":62.3,"Low":60.9},{"upd_Date":"2023-08-10T00:00:00","price":61.25,"volume":54154278,"Open":61.55,"High":62.1,"Low":60.7},{"upd_Date":"2023-08-11T00:00:00","price":62.55,"volume":63803349,"Open":61.35,"High":63.25,"Low":61.15},{"upd_Date":"2023-08-14T00:00:00","price":62.35,"volume":39105535,"Open":62.55,"High":62.6,"Low":60.55},{"upd_Date":"2023-08-16T00:00:00","price":61.7,"volume":32860991,"Open":61.9,"High":62.3,"Low":61.55},{"upd_Date":"2023-08-17T00:00:00","price":63.25,"volume":86494044,"Open":61.55,"High":63.9,"Low":61.55},{"upd_Date":"2023-08-18T00:00:00","price":62.8,"volume":52249781,"Open":63.65,"High":64,"Low":62.4},{"upd_Date":"2023-08-21T00:00:00","price":62.35,"volume":22537361,"Open":63,"High":63.05,"Low":62.15},{"upd_Date":"2023-08-22T00:00:00","price":62.45,"volume":16228098,"Open":62.35,"High":62.75,"Low":62.3},{"upd_Date":"2023-08-23T00:00:00","price":63.35,"volume":35562766,"Open":62.5,"High":63.7,"Low":62.4},{"upd_Date":"2023-08-24T00:00:00","price":62.85,"volume":40679832,"Open":63.65,"High":64.2,"Low":62.45},{"upd_Date":"2023-08-25T00:00:00","price":61.5,"volume":44154787,"Open":62.45,"High":62.5,"Low":61.15},{"upd_Date":"2023-08-28T00:00:00","price":62.5,"volume":51611750,"Open":61.75,"High":63.25,"Low":61.35},{"upd_Date":"2023-08-29T00:00:00","price":62.95,"volume":22724327,"Open":62.7,"High":63.1,"Low":62.5},{"upd_Date":"2023-08-30T00:00:00","price":63.45,"volume":36758499,"Open":62.95,"High":63.85,"Low":62.95},{"upd_Date":"2023-08-31T00:00:00","price":63,"volume":47388258,"Open":63.55,"High":63.75,"Low":62.6},{"upd_Date":"2023-09-01T00:00:00","price":65.4,"volume":120297728,"Open":63.05,"High":66.2,"Low":62.5},{"upd_Date":"2023-09-04T00:00:00","price":67.4,"volume":78454936,"Open":66.05,"High":67.8,"Low":65.7},{"upd_Date":"2023-09-05T00:00:00","price":67.35,"volume":70525265,"Open":67.9,"High":68.6,"Low":66.65},{"upd_Date":"2023-09-06T00:00:00","price":65.7,"volume":57072136,"Open":67.35,"High":67.5,"Low":65.5},{"upd_Date":"2023-09-07T00:00:00","price":66.6,"volume":39914471,"Open":65.85,"High":67.15,"Low":65.7},{"upd_Date":"2023-09-08T00:00:00","price":66.85,"volume":38692009,"Open":67,"High":67.3,"Low":66.25},{"upd_Date":"2023-09-11T00:00:00","price":69.15,"volume":97021497,"Open":67.2,"High":69.5,"Low":67},{"upd_Date":"2023-09-12T00:00:00","price":66.85,"volume":106038890,"Open":69.5,"High":69.8,"Low":66.25},{"upd_Date":"2023-09-13T00:00:00","price":72.55,"volume":196952754,"Open":66.8,"High":73.1,"Low":66.3},{"upd_Date":"2023-09-14T00:00:00","price":73.7,"volume":110388816,"Open":73,"High":74.2,"Low":71.85},{"upd_Date":"2023-09-15T00:00:00","price":74.15,"volume":85659070,"Open":74,"High":74.85,"Low":72.9}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-15T00:00:00","open_Price":74,"High_Price":74.85,"Low_Price":72.9,"Price":74.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":254670,"BSell_Price":74.15,"Total_Trade":176713,"Value":8080956154,"Volume":110388816,"Oldprice":73.7,"PriceDiff":0.45000000000000284,"change":0.6105834464043457,"Net_TrdQty":85659070,"HI_52_WK":74.85,"LO_52_WK":34.25,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2022-09-29T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":74.85,"b52LowAdj":34.25,"isin":"INE160A01022","symbol":"PNB"}]

{"buy_point":[{"en_ltd":"2023-09-11","en_sup_p_91":"68.16","en_sup_t_91":"66.48","prev_close":"66.85","en_close":"69.15","new_date":"Sep 11","prev_close_no":66},{"en_ltd":"2023-08-08","en_sup_p_91":"61.27","en_sup_t_91":"59.53","prev_close":"60.40","en_close":"62.15","new_date":"Aug 8","prev_close_no":60}],"sell_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"65.88","en_sup_t_91":"68.27","prev_close":"67.35","en_close":"65.70","new_date":"Sep 6","prev_close_no":67}]}

Download Unicorn Signals App

EquityPandit

PNB Outlook for the Week (September 18, 2023 – September 22, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit