ONGC Outlook for the Week (September 18, 2023 - September 22, 2023)

ONGC closed the previous week on a negative note losing 6.00%.

Technically, ONGC share price will see immediate support at 180.67 and immediate resistance would be seen at 192.17.

If ONGC share price closes below immediate support of 180.67, then sharp breakdown can be seen. ONGC share price will see major support at 174.68 for the week.

On the positive side, immediate resistance will be seen at 192.17. Closing above 192.17, ONGC share price will see a sharp breakout. Major resistance for ONGC share price will be seen at 197.68 for the week.

Trading range for ONGC share price for this week should be between 169.17 on down side and 203.67 on up side.

ONGC Previous Week High: 191.7

ONGC Previous Week Low: 180.2

ONGC Previous Week Range: 11.5 Points

ONGC share price support and resistance for the week (September 18, 2023 – September 22, 2023)

Level Type	Value
Resistance 3	203.67
Resistance 2	197.68
Resistance 1	192.17
Support 1	180.67
Support 2	174.68
Support 3	169.17

[{"upd_Date":"2023-08-04T00:00:00","price":173.35,"volume":4605271,"Open":173.35,"High":174.45,"Low":172.1},{"upd_Date":"2023-08-07T00:00:00","price":172.95,"volume":2240015,"Open":174.3,"High":174.5,"Low":172.1},{"upd_Date":"2023-08-08T00:00:00","price":173.35,"volume":3631238,"Open":172.9,"High":173.8,"Low":172.6},{"upd_Date":"2023-08-09T00:00:00","price":176.9,"volume":4852294,"Open":173.35,"High":177.25,"Low":173.3},{"upd_Date":"2023-08-10T00:00:00","price":178.65,"volume":10430692,"Open":178.1,"High":179.75,"Low":176.9},{"upd_Date":"2023-08-11T00:00:00","price":177.2,"volume":4112277,"Open":178.9,"High":179.7,"Low":176.7},{"upd_Date":"2023-08-14T00:00:00","price":178,"volume":12876956,"Open":180,"High":180.45,"Low":177.35},{"upd_Date":"2023-08-16T00:00:00","price":179.05,"volume":8371665,"Open":176.3,"High":179.45,"Low":175.8},{"upd_Date":"2023-08-17T00:00:00","price":177.75,"volume":5199363,"Open":178.7,"High":179.1,"Low":177.1},{"upd_Date":"2023-08-18T00:00:00","price":175.3,"volume":6734650,"Open":177.65,"High":177.65,"Low":174.15},{"upd_Date":"2023-08-21T00:00:00","price":176.05,"volume":3599820,"Open":175.3,"High":176.3,"Low":174.3},{"upd_Date":"2023-08-22T00:00:00","price":176.15,"volume":5348036,"Open":176.05,"High":177.9,"Low":175.6},{"upd_Date":"2023-08-23T00:00:00","price":175.5,"volume":6379611,"Open":177,"High":177.2,"Low":175},{"upd_Date":"2023-08-24T00:00:00","price":173.1,"volume":7976333,"Open":175.5,"High":176.7,"Low":172.8},{"upd_Date":"2023-08-25T00:00:00","price":174.7,"volume":4757915,"Open":173.1,"High":175.25,"Low":172.85},{"upd_Date":"2023-08-28T00:00:00","price":175.2,"volume":4354221,"Open":175.1,"High":175.8,"Low":174.55},{"upd_Date":"2023-08-29T00:00:00","price":175.7,"volume":4596468,"Open":175.6,"High":176.1,"Low":174.95},{"upd_Date":"2023-08-30T00:00:00","price":175.75,"volume":5937955,"Open":175.7,"High":176.9,"Low":175},{"upd_Date":"2023-08-31T00:00:00","price":174.15,"volume":15823452,"Open":175.8,"High":176,"Low":173.05},{"upd_Date":"2023-09-01T00:00:00","price":181.75,"volume":22460960,"Open":174.4,"High":184.75,"Low":174.4},{"upd_Date":"2023-09-04T00:00:00","price":182.95,"volume":10998180,"Open":183.85,"High":184.45,"Low":181.8},{"upd_Date":"2023-09-05T00:00:00","price":183.1,"volume":13506519,"Open":183.5,"High":186,"Low":182.4},{"upd_Date":"2023-09-06T00:00:00","price":183.05,"volume":11954407,"Open":184.9,"High":186.75,"Low":182.35},{"upd_Date":"2023-09-07T00:00:00","price":181.75,"volume":11137801,"Open":185,"High":185.2,"Low":181},{"upd_Date":"2023-09-08T00:00:00","price":184.45,"volume":9737214,"Open":182.5,"High":184.95,"Low":182},{"upd_Date":"2023-09-11T00:00:00","price":183.4,"volume":10845871,"Open":185.45,"High":185.95,"Low":182.3},{"upd_Date":"2023-09-12T00:00:00","price":180.9,"volume":15524470,"Open":184.85,"High":184.9,"Low":180.2},{"upd_Date":"2023-09-13T00:00:00","price":183.9,"volume":10578786,"Open":181.9,"High":184.7,"Low":180.9},{"upd_Date":"2023-09-14T00:00:00","price":187.9,"volume":17746404,"Open":184.75,"High":188.9,"Low":184.2},{"upd_Date":"2023-09-15T00:00:00","price":186.65,"volume":19924829,"Open":191.7,"High":191.7,"Low":185.6}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-15T00:00:00","open_Price":191.7,"High_Price":191.7,"Low_Price":185.6,"Price":186.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":14195,"BSell_Price":186.65,"Total_Trade":108892,"Value":3324207803.8,"Volume":17746404,"Oldprice":187.9,"PriceDiff":-1.25,"change":-0.6652474720596061,"Net_TrdQty":19924829,"HI_52_WK":191.7,"LO_52_WK":121.5,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2022-09-28T00:00:00","sc_group":"A","CompLname":"Oil & Natural Gas Corpn Ltd","Sc_code":"500312","ListInfo":"listed","B52HighAdj":191.7,"b52LowAdj":121.5,"isin":"INE213A01029","symbol":"ONGC"}]

{"buy_point":[{"en_ltd":"2023-09-14","en_sup_p_91":"186.22","en_sup_t_91":"182.72","prev_close":"183.90","en_close":"187.90","new_date":"Sep 14","prev_close_no":183},{"en_ltd":"2023-09-01","en_sup_p_91":"176.95","en_sup_t_91":"176.15","prev_close":"174.15","en_close":"181.75","new_date":"Sep 1","prev_close_no":174},{"en_ltd":"2023-08-09","en_sup_p_91":"176.29","en_sup_t_91":"172.09","prev_close":"173.35","en_close":"176.90","new_date":"Aug 9","prev_close_no":173}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"181.07","en_sup_t_91":"186.22","prev_close":"183.40","en_close":"180.90","new_date":"Sep 12","prev_close_no":183},{"en_ltd":"2023-08-18","en_sup_p_91":"175.76","en_sup_t_91":"179.03","prev_close":"177.75","en_close":"175.30","new_date":"Aug 18","prev_close_no":177}]}

Download Unicorn Signals App

EquityPandit

ONGC Outlook for the Week (September 18, 2023 – September 22, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit