Escorts Outlook for the Week (September 18, 2023 - September 22, 2023)

Escorts closed the previous week on a negative note losing 4.82%.

Technically, Escorts share price will see immediate support at 3,069.25 and immediate resistance would be seen at 3,224.30.

If Escorts share price closes below immediate support of 3,069.25, then sharp breakdown can be seen. Escorts share price will see major support at 2,986.55 for the week.

On the positive side, immediate resistance will be seen at 3,224.30. Closing above 3,224.30, Escorts share price will see a sharp breakout. Major resistance for Escorts share price will be seen at 3,296.65 for the week.

Trading range for Escorts share price for this week should be between 2,914.20 on down side and 3,379.35 on up side.

Escorts Previous Week High: 3213.95

Escorts Previous Week Low: 3058.9

Escorts Previous Week Range: 155.05 Points

Escorts share price support and resistance for the week (September 18, 2023 – September 22, 2023)

Level Type	Value
Resistance 3	3,379.35
Resistance 2	3,296.65
Resistance 1	3,224.30
Support 1	3,069.25
Support 2	2,986.55
Support 3	2,914.20

[{"upd_Date":"2023-08-04T00:00:00","price":2575.55,"volume":185456,"Open":2569,"High":2597.95,"Low":2551.05},{"upd_Date":"2023-08-07T00:00:00","price":2549.7,"volume":194959,"Open":2588.85,"High":2590,"Low":2530},{"upd_Date":"2023-08-08T00:00:00","price":2592.45,"volume":178262,"Open":2550,"High":2599,"Low":2535.75},{"upd_Date":"2023-08-09T00:00:00","price":2588.55,"volume":95864,"Open":2606.95,"High":2611,"Low":2560.5},{"upd_Date":"2023-08-10T00:00:00","price":2583.8,"volume":321025,"Open":2590,"High":2626,"Low":2571.45},{"upd_Date":"2023-08-11T00:00:00","price":2578.25,"volume":103398,"Open":2589.4,"High":2609.95,"Low":2571.6},{"upd_Date":"2023-08-14T00:00:00","price":2590.95,"volume":89423,"Open":2579.95,"High":2598.05,"Low":2556.65},{"upd_Date":"2023-08-16T00:00:00","price":2702.9,"volume":593191,"Open":2600,"High":2713.95,"Low":2546.6},{"upd_Date":"2023-08-17T00:00:00","price":2790.4,"volume":835127,"Open":2711.85,"High":2806.85,"Low":2692.3},{"upd_Date":"2023-08-18T00:00:00","price":2851.1,"volume":1207053,"Open":2795,"High":2874.35,"Low":2781.65},{"upd_Date":"2023-08-21T00:00:00","price":2848,"volume":191868,"Open":2854,"High":2854.9,"Low":2811.2},{"upd_Date":"2023-08-22T00:00:00","price":2934.05,"volume":1059830,"Open":2849.95,"High":2957.15,"Low":2849.95},{"upd_Date":"2023-08-23T00:00:00","price":2900.55,"volume":273965,"Open":2939.9,"High":2949,"Low":2883.55},{"upd_Date":"2023-08-24T00:00:00","price":2988.2,"volume":879420,"Open":2902.3,"High":3004.2,"Low":2901.05},{"upd_Date":"2023-08-25T00:00:00","price":3051.5,"volume":1821728,"Open":2979.95,"High":3125,"Low":2965.05},{"upd_Date":"2023-08-28T00:00:00","price":3032.3,"volume":346966,"Open":3069.95,"High":3069.95,"Low":2996.7},{"upd_Date":"2023-08-29T00:00:00","price":3045.4,"volume":248348,"Open":3032.05,"High":3056,"Low":3007.5},{"upd_Date":"2023-08-30T00:00:00","price":3252.75,"volume":1477232,"Open":3046,"High":3343.85,"Low":3025.1},{"upd_Date":"2023-08-31T00:00:00","price":3159.25,"volume":998914,"Open":3252,"High":3267.65,"Low":3122.95},{"upd_Date":"2023-09-01T00:00:00","price":3133.9,"volume":627016,"Open":3110,"High":3195,"Low":3072.9},{"upd_Date":"2023-09-04T00:00:00","price":3036.65,"volume":576132,"Open":3160,"High":3160,"Low":3026},{"upd_Date":"2023-09-05T00:00:00","price":3062.2,"volume":825542,"Open":3079.8,"High":3116.25,"Low":3026},{"upd_Date":"2023-09-06T00:00:00","price":3152.3,"volume":545207,"Open":3073,"High":3156.5,"Low":3056.75},{"upd_Date":"2023-09-07T00:00:00","price":3144.15,"volume":418208,"Open":3152.9,"High":3189,"Low":3121.55},{"upd_Date":"2023-09-08T00:00:00","price":3185.4,"volume":313212,"Open":3146.7,"High":3198.9,"Low":3140},{"upd_Date":"2023-09-11T00:00:00","price":3192.7,"volume":162412,"Open":3198,"High":3213.95,"Low":3170},{"upd_Date":"2023-09-12T00:00:00","price":3098.1,"volume":298814,"Open":3200,"High":3204.95,"Low":3082.25},{"upd_Date":"2023-09-13T00:00:00","price":3119.5,"volume":192290,"Open":3105,"High":3133.15,"Low":3058.9},{"upd_Date":"2023-09-14T00:00:00","price":3119.35,"volume":151937,"Open":3135.9,"High":3154.2,"Low":3090},{"upd_Date":"2023-09-15T00:00:00","price":3151.95,"volume":279649,"Open":3135,"High":3187,"Low":3123.6}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-15T00:00:00","open_Price":3135,"High_Price":3187,"Low_Price":3123.6,"Price":3151.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1927,"BSell_Price":3151.95,"Total_Trade":19906,"Value":472846396.35,"Volume":151937,"Oldprice":3119.35,"PriceDiff":32.59999999999991,"change":1.0450895218555118,"Net_TrdQty":279649,"HI_52_WK":3343.85,"LO_52_WK":1807.7,"H52DATE":"2023-08-30T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Escorts Kubota Ltd","Sc_code":"500495","ListInfo":"listed","B52HighAdj":3343.85,"b52LowAdj":1807.7,"isin":"INE042A01014","symbol":"ESCORTS"}]

{"buy_point":[{"en_ltd":"2023-09-08","en_sup_p_91":"3184.60","en_sup_t_91":"3067.79","prev_close":"3144.15","en_close":"3185.40","new_date":"Sep 8","prev_close_no":3144}],"sell_point":[{"en_ltd":"2023-09-04","en_sup_p_91":"3082.11","en_sup_t_91":"3209.38","prev_close":"3133.90","en_close":"3036.65","new_date":"Sep 4","prev_close_no":3133}]}

Download Unicorn Signals App

EquityPandit

Escorts Outlook for the Week (September 18, 2023 – September 22, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit