Gujarat Gas Outlook for the Week (September 18, 2023 - September 22, 2023)

Gujarat Gas closed the previous week on a negative note losing 4.03%.

Technically, Gujarat Gas share price will see immediate support at 443.37 and immediate resistance would be seen at 462.12.

If Gujarat Gas share price closes below immediate support of 443.37, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 435.43 for the week.

On the positive side, immediate resistance will be seen at 462.12. Closing above 462.12, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 472.93 for the week.

Trading range for Gujarat Gas share price for this week should be between 424.62 on down side and 480.87 on up side.

Gujarat Gas Previous Week High: 465

Gujarat Gas Previous Week Low: 446.25

Gujarat Gas Previous Week Range: 18.75 Points

Gujarat Gas share price support and resistance for the week (September 18, 2023 – September 22, 2023)

Level Type	Value
Resistance 3	480.87
Resistance 2	472.93
Resistance 1	462.12
Support 1	443.37
Support 2	435.43
Support 3	424.62

[{"upd_Date":"2023-08-04T00:00:00","price":450.9,"volume":3685903,"Open":456.8,"High":457.5,"Low":449.65},{"upd_Date":"2023-08-07T00:00:00","price":461.7,"volume":1452392,"Open":453.9,"High":463.35,"Low":450.8},{"upd_Date":"2023-08-08T00:00:00","price":470.1,"volume":894379,"Open":462.1,"High":471.5,"Low":459.4},{"upd_Date":"2023-08-09T00:00:00","price":472.05,"volume":535041,"Open":469.05,"High":473.3,"Low":466.65},{"upd_Date":"2023-08-10T00:00:00","price":461.95,"volume":3135625,"Open":467.5,"High":469.9,"Low":456.55},{"upd_Date":"2023-08-11T00:00:00","price":460.05,"volume":1533152,"Open":463.95,"High":464.7,"Low":458},{"upd_Date":"2023-08-14T00:00:00","price":456.7,"volume":1074147,"Open":461,"High":461.85,"Low":453.5},{"upd_Date":"2023-08-16T00:00:00","price":455,"volume":342851,"Open":456.7,"High":458.5,"Low":451.7},{"upd_Date":"2023-08-17T00:00:00","price":454.2,"volume":824472,"Open":455,"High":456.85,"Low":451.1},{"upd_Date":"2023-08-18T00:00:00","price":452.55,"volume":842064,"Open":455,"High":457.35,"Low":451.1},{"upd_Date":"2023-08-21T00:00:00","price":454.8,"volume":1284821,"Open":457.95,"High":462,"Low":453.55},{"upd_Date":"2023-08-22T00:00:00","price":454.6,"volume":721647,"Open":457,"High":457,"Low":452.15},{"upd_Date":"2023-08-23T00:00:00","price":454.2,"volume":394500,"Open":454.9,"High":457,"Low":453.5},{"upd_Date":"2023-08-24T00:00:00","price":456.05,"volume":710840,"Open":456,"High":460.9,"Low":455.05},{"upd_Date":"2023-08-25T00:00:00","price":453.4,"volume":490845,"Open":456,"High":459.95,"Low":452.35},{"upd_Date":"2023-08-28T00:00:00","price":455.95,"volume":865359,"Open":456,"High":457,"Low":452.3},{"upd_Date":"2023-08-29T00:00:00","price":458.85,"volume":1348270,"Open":457,"High":460.2,"Low":454.6},{"upd_Date":"2023-08-30T00:00:00","price":453.4,"volume":2126957,"Open":460,"High":461.45,"Low":453},{"upd_Date":"2023-08-31T00:00:00","price":449.35,"volume":1466175,"Open":453.95,"High":455.35,"Low":447.4},{"upd_Date":"2023-09-01T00:00:00","price":458,"volume":3222741,"Open":458,"High":459.35,"Low":450.55},{"upd_Date":"2023-09-04T00:00:00","price":456.15,"volume":1512915,"Open":460,"High":460.6,"Low":454.75},{"upd_Date":"2023-09-05T00:00:00","price":456.55,"volume":1312323,"Open":459,"High":464,"Low":455},{"upd_Date":"2023-09-06T00:00:00","price":462.15,"volume":2036896,"Open":459.4,"High":469.2,"Low":459},{"upd_Date":"2023-09-07T00:00:00","price":462.9,"volume":989244,"Open":466,"High":466.3,"Low":458.85},{"upd_Date":"2023-09-08T00:00:00","price":464.4,"volume":1022948,"Open":464.75,"High":466.7,"Low":463},{"upd_Date":"2023-09-11T00:00:00","price":460.2,"volume":1850728,"Open":460.5,"High":461.35,"Low":456.4},{"upd_Date":"2023-09-12T00:00:00","price":450.75,"volume":1350738,"Open":462.1,"High":465,"Low":450},{"upd_Date":"2023-09-13T00:00:00","price":448.6,"volume":1428666,"Open":450.95,"High":453.8,"Low":446.25},{"upd_Date":"2023-09-14T00:00:00","price":452.2,"volume":1133444,"Open":450.45,"High":452.9,"Low":448},{"upd_Date":"2023-09-15T00:00:00","price":451.3,"volume":834338,"Open":456,"High":456.5,"Low":450.55}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-15T00:00:00","open_Price":456,"High_Price":456.5,"Low_Price":450.55,"Price":451.3,"BBuy_Qty":614,"BBuy_Price":451.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":40585,"Value":510376852.3,"Volume":1133444,"Oldprice":452.2,"PriceDiff":-0.8999999999999773,"change":-0.1990269792127327,"Net_TrdQty":834338,"HI_52_WK":539.1,"LO_52_WK":438.6,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-08-03T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":539.1,"b52LowAdj":438.6,"isin":"INE844O01030","symbol":"GUJGASLTD"}]

{"buy_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"458.99","en_sup_t_91":"455.76","prev_close":"456.55","en_close":"462.15","new_date":"Sep 6","prev_close_no":456}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"457.10","en_sup_t_91":"466.08","prev_close":"460.20","en_close":"450.75","new_date":"Sep 12","prev_close_no":460},{"en_ltd":"2023-08-14","en_sup_p_91":"458.85","en_sup_t_91":"468.44","prev_close":"460.05","en_close":"456.70","new_date":"Aug 14","prev_close_no":460}]}

Download Unicorn Signals App

EquityPandit

Gujarat Gas Outlook for the Week (September 18, 2023 – September 22, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit