Aarti Industries Outlook for the Week (September 18, 2023 - September 22, 2023)

Aarti Industries closed the previous week on a negative note losing 7.42%.

Technically, Aarti Industries share price will see immediate support at 493.50 and immediate resistance would be seen at 533.20.

If Aarti Industries share price closes below immediate support of 493.50, then sharp breakdown can be seen. Aarti Industries share price will see major support at 474.50 for the week.

On the positive side, immediate resistance will be seen at 533.20. Closing above 533.20, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 553.90 for the week.

Trading range for Aarti Industries share price for this week should be between 453.80 on down side and 572.90 on up side.

Aarti Industries Previous Week High: 534.9

Aarti Industries Previous Week Low: 495.2

Aarti Industries Previous Week Range: 39.7 Points

Aarti Industries share price support and resistance for the week (September 18, 2023 – September 22, 2023)

Level Type	Value
Resistance 3	572.90
Resistance 2	553.90
Resistance 1	533.20
Support 1	493.50
Support 2	474.50
Support 3	453.80

[{"upd_Date":"2023-08-04T00:00:00","price":472.7,"volume":978868,"Open":474.1,"High":476.95,"Low":471.75},{"upd_Date":"2023-08-07T00:00:00","price":474.85,"volume":1065733,"Open":472.5,"High":478.3,"Low":471.8},{"upd_Date":"2023-08-08T00:00:00","price":473.7,"volume":1403332,"Open":476.85,"High":477,"Low":464.75},{"upd_Date":"2023-08-09T00:00:00","price":473.2,"volume":3855336,"Open":462.8,"High":479.9,"Low":457.9},{"upd_Date":"2023-08-10T00:00:00","price":461.15,"volume":1397818,"Open":469.95,"High":469.95,"Low":460},{"upd_Date":"2023-08-11T00:00:00","price":456.65,"volume":864270,"Open":462.4,"High":464.25,"Low":455.25},{"upd_Date":"2023-08-14T00:00:00","price":463.9,"volume":1171040,"Open":456,"High":465.85,"Low":449.05},{"upd_Date":"2023-08-16T00:00:00","price":461.2,"volume":622509,"Open":462,"High":463.55,"Low":457.4},{"upd_Date":"2023-08-17T00:00:00","price":458.15,"volume":766264,"Open":455,"High":464.35,"Low":454.95},{"upd_Date":"2023-08-18T00:00:00","price":449.4,"volume":1213702,"Open":458.6,"High":459.45,"Low":448.35},{"upd_Date":"2023-08-21T00:00:00","price":454.65,"volume":1096915,"Open":452.55,"High":455.1,"Low":446.8},{"upd_Date":"2023-08-22T00:00:00","price":452.05,"volume":768401,"Open":454.65,"High":457.1,"Low":451.25},{"upd_Date":"2023-08-23T00:00:00","price":461.25,"volume":1119714,"Open":453.05,"High":462.9,"Low":451.3},{"upd_Date":"2023-08-24T00:00:00","price":459.05,"volume":639058,"Open":462,"High":464,"Low":458.2},{"upd_Date":"2023-08-25T00:00:00","price":458.4,"volume":714051,"Open":459,"High":462,"Low":455},{"upd_Date":"2023-08-28T00:00:00","price":459.2,"volume":767502,"Open":458.4,"High":463,"Low":458},{"upd_Date":"2023-08-29T00:00:00","price":481.3,"volume":3914344,"Open":460.95,"High":484,"Low":460.95},{"upd_Date":"2023-08-30T00:00:00","price":489.85,"volume":4342918,"Open":494.5,"High":494.5,"Low":486.2},{"upd_Date":"2023-08-31T00:00:00","price":491.8,"volume":2193523,"Open":491.8,"High":497.5,"Low":488.45},{"upd_Date":"2023-09-01T00:00:00","price":491.05,"volume":1788907,"Open":495,"High":498.35,"Low":490},{"upd_Date":"2023-09-04T00:00:00","price":499.6,"volume":3516683,"Open":491.1,"High":504,"Low":491.1},{"upd_Date":"2023-09-05T00:00:00","price":506.7,"volume":4671787,"Open":503.9,"High":516,"Low":501.65},{"upd_Date":"2023-09-06T00:00:00","price":515.9,"volume":2511124,"Open":508,"High":517.8,"Low":506},{"upd_Date":"2023-09-07T00:00:00","price":519.6,"volume":2264482,"Open":517.8,"High":522.55,"Low":513.3},{"upd_Date":"2023-09-08T00:00:00","price":517.3,"volume":1558053,"Open":521,"High":524.9,"Low":515.6},{"upd_Date":"2023-09-11T00:00:00","price":516.3,"volume":980949,"Open":520.6,"High":521.45,"Low":515.05},{"upd_Date":"2023-09-12T00:00:00","price":498.35,"volume":2194806,"Open":518.05,"High":519.45,"Low":496.3},{"upd_Date":"2023-09-13T00:00:00","price":526.1,"volume":3523730,"Open":498,"High":529.9,"Low":495.2},{"upd_Date":"2023-09-14T00:00:00","price":522.4,"volume":2004224,"Open":530.15,"High":534.9,"Low":518},{"upd_Date":"2023-09-15T00:00:00","price":512.5,"volume":1570200,"Open":524.9,"High":526.05,"Low":511.6}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-15T00:00:00","open_Price":524.9,"High_Price":526.05,"Low_Price":511.6,"Price":512.5,"BBuy_Qty":1,"BBuy_Price":512.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":32566,"Value":1054186637,"Volume":2004224,"Oldprice":522.4,"PriceDiff":-9.899999999999977,"change":-1.895099540581925,"Net_TrdQty":1570200,"HI_52_WK":802.04,"LO_52_WK":445,"H52DATE":"2022-09-15T00:00:00","L52DATE":"2023-07-13T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":802.04,"b52LowAdj":445,"isin":"INE769A01020","symbol":"AARTIIND"}]

{"buy_point":[{"en_ltd":"2023-09-13","en_sup_p_91":"519.73","en_sup_t_91":"498.15","prev_close":"498.35","en_close":"526.10","new_date":"Sep 13","prev_close_no":498},{"en_ltd":"2023-08-29","en_sup_p_91":"461.37","en_sup_t_91":"461.86","prev_close":"459.20","en_close":"481.30","new_date":"Aug 29","prev_close_no":459}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"509.30","en_sup_t_91":"519.73","prev_close":"516.30","en_close":"498.35","new_date":"Sep 12","prev_close_no":516},{"en_ltd":"2023-08-10","en_sup_p_91":"466.34","en_sup_t_91":"475.81","prev_close":"473.20","en_close":"461.15","new_date":"Aug 10","prev_close_no":473}]}

Download Unicorn Signals App

EquityPandit

Aarti Industries Outlook for the Week (September 18, 2023 – September 22, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit