Signals, Powered By EquityPandit
Vedanta closed the previous week on a negative note losing 4.22%.
Technically, Vedanta share price will see immediate support at 233.75 and immediate resistance would be seen at 244.15.
If Vedanta share price closes below immediate support of 233.75, then sharp breakdown can be seen. Vedanta share price will see major support at 229.75 for the week.
On the positive side, immediate resistance will be seen at 244.15. Closing above 244.15, Vedanta share price will see a sharp breakout. Major resistance for Vedanta share price will be seen at 250.55 for the week.
Trading range for Vedanta share price for this week should be between 223.35 on down side and 254.55 on up side.
Vedanta Previous Week High: 246.55
Vedanta Previous Week Low: 236.15
Vedanta Previous Week Range: 10.4 Points
Vedanta share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 254.55 |
| Resistance 2 | 250.55 |
| Resistance 1 | 244.15 |
| Support 1 | 233.75 |
| Support 2 | 229.75 |
| Support 3 | 223.35 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":278.8,"volume":3466932,"Open":277.85,"High":279.35,"Low":276.2},{"upd_Date":"2023-07-31T00:00:00","price":276,"volume":9590319,"Open":280.5,"High":281.85,"Low":275.7},{"upd_Date":"2023-08-01T00:00:00","price":276.9,"volume":5615483,"Open":279,"High":279,"Low":275.6},{"upd_Date":"2023-08-02T00:00:00","price":272.15,"volume":10728356,"Open":277.25,"High":277.4,"Low":270.35},{"upd_Date":"2023-08-03T00:00:00","price":254.05,"volume":226675327,"Open":260.9,"High":261,"Low":247.6},{"upd_Date":"2023-08-04T00:00:00","price":247.05,"volume":31876311,"Open":254.5,"High":254.6,"Low":245.4},{"upd_Date":"2023-08-07T00:00:00","price":237.95,"volume":34406950,"Open":248,"High":248.5,"Low":237},{"upd_Date":"2023-08-08T00:00:00","price":240.05,"volume":24176083,"Open":238,"High":243.8,"Low":237.2},{"upd_Date":"2023-08-09T00:00:00","price":244.05,"volume":10427414,"Open":242.9,"High":244.5,"Low":240.25},{"upd_Date":"2023-08-10T00:00:00","price":243.85,"volume":8194222,"Open":244.9,"High":244.9,"Low":241.8},{"upd_Date":"2023-08-11T00:00:00","price":238.2,"volume":12825769,"Open":243.85,"High":243.9,"Low":237.8},{"upd_Date":"2023-08-14T00:00:00","price":234,"volume":8996918,"Open":238.2,"High":238.9,"Low":232.55},{"upd_Date":"2023-08-16T00:00:00","price":236.5,"volume":7462518,"Open":234,"High":236.9,"Low":232.05},{"upd_Date":"2023-08-17T00:00:00","price":234,"volume":6139153,"Open":236.9,"High":237.35,"Low":233.5},{"upd_Date":"2023-08-18T00:00:00","price":233.35,"volume":5574667,"Open":234,"High":236,"Low":232.65},{"upd_Date":"2023-08-21T00:00:00","price":234.35,"volume":3857957,"Open":233.95,"High":234.95,"Low":233.65},{"upd_Date":"2023-08-22T00:00:00","price":235,"volume":4862624,"Open":234.35,"High":236.9,"Low":234.35},{"upd_Date":"2023-08-23T00:00:00","price":238,"volume":5524962,"Open":236,"High":239,"Low":235.5},{"upd_Date":"2023-08-24T00:00:00","price":237.55,"volume":5052952,"Open":238.65,"High":240.8,"Low":237.2},{"upd_Date":"2023-08-25T00:00:00","price":233.3,"volume":6099075,"Open":238.8,"High":238.8,"Low":232},{"upd_Date":"2023-08-28T00:00:00","price":238.2,"volume":8338095,"Open":237.25,"High":240.2,"Low":236.05},{"upd_Date":"2023-08-29T00:00:00","price":237,"volume":4115948,"Open":239,"High":239.8,"Low":236.3},{"upd_Date":"2023-08-30T00:00:00","price":236.5,"volume":3960361,"Open":238.75,"High":239.2,"Low":236.25},{"upd_Date":"2023-08-31T00:00:00","price":232.3,"volume":11631767,"Open":237.05,"High":237.35,"Low":231.6},{"upd_Date":"2023-09-01T00:00:00","price":236.15,"volume":6220159,"Open":232.3,"High":236.8,"Low":232.3},{"upd_Date":"2023-09-04T00:00:00","price":241.7,"volume":14056203,"Open":238,"High":244.5,"Low":236.15},{"upd_Date":"2023-09-05T00:00:00","price":241.4,"volume":5648932,"Open":243,"High":243.95,"Low":238.8},{"upd_Date":"2023-09-06T00:00:00","price":241.35,"volume":10891500,"Open":245.05,"High":246.55,"Low":240.2},{"upd_Date":"2023-09-07T00:00:00","price":239.1,"volume":6429626,"Open":241.35,"High":241.95,"Low":237.55},{"upd_Date":"2023-09-08T00:00:00","price":237.75,"volume":6836165,"Open":239.05,"High":239.95,"Low":236.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":239.05,"High_Price":239.95,"Low_Price":236.7,"Price":237.75,"BBuy_Qty":8631,"BBuy_Price":237.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":61926,"Value":1535886754.8,"Volume":6429626,"Oldprice":239.1,"PriceDiff":-1.3499999999999943,"change":-0.5646173149309888,"Net_TrdQty":6836165,"HI_52_WK":340.75,"LO_52_WK":231.6,"H52DATE":"2023-01-20T00:00:00","L52DATE":"2023-08-31T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":340.75,"b52LowAdj":231.6,"isin":"INE205A01025","symbol":"VEDL"}]
{"buy_point":[{"en_ltd":"2023-09-04","en_sup_p_91":"239.38","en_sup_t_91":"235.08","prev_close":"236.15","en_close":"241.70","new_date":"Sep 4","prev_close_no":236}],"sell_point":[{"en_ltd":"2023-09-08","en_sup_p_91":"238.01","en_sup_t_91":"243.36","prev_close":"239.10","en_close":"237.75","new_date":"Sep 8","prev_close_no":239},{"en_ltd":"2023-08-02","en_sup_p_91":"274.18","en_sup_t_91":"278.62","prev_close":"276.90","en_close":"272.15","new_date":"Aug 2","prev_close_no":276}]}
