Signals, Powered By EquityPandit
PFC closed the previous week on a negative note losing 16.98%.
Technically, PFC share price will see immediate support at 270.97 and immediate resistance would be seen at 323.07.
If PFC share price closes below immediate support of 270.97, then sharp breakdown can be seen. PFC share price will see major support at 236.83 for the week.
On the positive side, immediate resistance will be seen at 323.07. Closing above 323.07, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 341.03 for the week.
Trading range for PFC share price for this week should be between 218.87 on down side and 375.17 on up side.
PFC Previous Week High: 306.9
PFC Previous Week Low: 254.8
PFC Previous Week Range: 52.1 Points
PFC share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 375.17 |
| Resistance 2 | 341.03 |
| Resistance 1 | 323.07 |
| Support 1 | 270.97 |
| Support 2 | 236.83 |
| Support 3 | 218.87 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":255.85,"volume":13107446,"Open":254.3,"High":260.15,"Low":252.1},{"upd_Date":"2023-07-31T00:00:00","price":261.4,"volume":11389062,"Open":256,"High":262,"Low":254},{"upd_Date":"2023-08-01T00:00:00","price":258.85,"volume":8969904,"Open":262.15,"High":263.15,"Low":256.55},{"upd_Date":"2023-08-02T00:00:00","price":256.3,"volume":12897629,"Open":258,"High":264.35,"Low":249.55},{"upd_Date":"2023-08-03T00:00:00","price":260.15,"volume":11082737,"Open":255,"High":261.95,"Low":253.25},{"upd_Date":"2023-08-04T00:00:00","price":258.6,"volume":8195058,"Open":260.15,"High":262.9,"Low":257.15},{"upd_Date":"2023-08-07T00:00:00","price":266.85,"volume":15673718,"Open":258.55,"High":267.95,"Low":257.7},{"upd_Date":"2023-08-08T00:00:00","price":269,"volume":30634867,"Open":270,"High":276.8,"Low":260.05},{"upd_Date":"2023-08-09T00:00:00","price":270.05,"volume":10187822,"Open":269.95,"High":271.15,"Low":265.35},{"upd_Date":"2023-08-10T00:00:00","price":267.05,"volume":10308401,"Open":270.05,"High":270.9,"Low":263.55},{"upd_Date":"2023-08-11T00:00:00","price":264.05,"volume":19807328,"Open":271.5,"High":272.55,"Low":261.6},{"upd_Date":"2023-08-14T00:00:00","price":264.05,"volume":13095211,"Open":262.9,"High":268.5,"Low":257.95},{"upd_Date":"2023-08-16T00:00:00","price":264.2,"volume":8611451,"Open":263,"High":266.95,"Low":260.6},{"upd_Date":"2023-08-17T00:00:00","price":270.85,"volume":18261763,"Open":264.15,"High":271.85,"Low":263.65},{"upd_Date":"2023-08-18T00:00:00","price":268.5,"volume":12782606,"Open":270.75,"High":274.4,"Low":265.2},{"upd_Date":"2023-08-21T00:00:00","price":270.05,"volume":11693150,"Open":269.7,"High":271.95,"Low":266.6},{"upd_Date":"2023-08-22T00:00:00","price":273.1,"volume":12666246,"Open":271.4,"High":277.2,"Low":270.1},{"upd_Date":"2023-08-23T00:00:00","price":273.35,"volume":8628839,"Open":274,"High":275.25,"Low":271.65},{"upd_Date":"2023-08-24T00:00:00","price":270.7,"volume":8349667,"Open":275.45,"High":276.55,"Low":270.2},{"upd_Date":"2023-08-25T00:00:00","price":270.05,"volume":14712361,"Open":271.5,"High":274.4,"Low":264.3},{"upd_Date":"2023-08-28T00:00:00","price":272.05,"volume":16539232,"Open":271.4,"High":272.95,"Low":268.3},{"upd_Date":"2023-08-29T00:00:00","price":270,"volume":17289883,"Open":273,"High":273.8,"Low":268.5},{"upd_Date":"2023-08-30T00:00:00","price":272.85,"volume":15595914,"Open":272.7,"High":274.3,"Low":271.1},{"upd_Date":"2023-08-31T00:00:00","price":260.2,"volume":164551399,"Open":274,"High":276.8,"Low":256.35},{"upd_Date":"2023-09-01T00:00:00","price":257.4,"volume":25508836,"Open":256.8,"High":261.75,"Low":250.55},{"upd_Date":"2023-09-04T00:00:00","price":264.2,"volume":13959805,"Open":258.95,"High":264.75,"Low":256.9},{"upd_Date":"2023-09-05T00:00:00","price":262.1,"volume":14419281,"Open":264.15,"High":265.05,"Low":260.55},{"upd_Date":"2023-09-06T00:00:00","price":257.5,"volume":10458275,"Open":262.1,"High":262.1,"Low":254.8},{"upd_Date":"2023-09-07T00:00:00","price":271.85,"volume":19245292,"Open":258.9,"High":273,"Low":257},{"upd_Date":"2023-09-08T00:00:00","price":305.1,"volume":66232926,"Open":273.25,"High":306.9,"Low":271}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":273.25,"High_Price":306.9,"Low_Price":271,"Price":305.1,"BBuy_Qty":104676,"BBuy_Price":305.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":100130,"Value":5110953578.15,"Volume":19245292,"Oldprice":271.85,"PriceDiff":33.25,"change":12.231009748022807,"Net_TrdQty":66232926,"HI_52_WK":306.9,"LO_52_WK":100.85,"H52DATE":"2023-09-08T00:00:00","L52DATE":"2022-10-17T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":306.9,"b52LowAdj":100.85,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[{"en_ltd":"2023-09-07","en_sup_p_91":"264.90","en_sup_t_91":"256.03","prev_close":"257.50","en_close":"271.85","new_date":"Sep 7","prev_close_no":257}],"sell_point":[]}
