Signals, Powered By EquityPandit
Jsw Steel closed the previous week on a negative note losing 3.16%.
Technically, Jsw Steel share price will see immediate support at 801.97 and immediate resistance would be seen at 828.07.
If Jsw Steel share price closes below immediate support of 801.97, then sharp breakdown can be seen. Jsw Steel share price will see major support at 788.18 for the week.
On the positive side, immediate resistance will be seen at 828.07. Closing above 828.07, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 840.38 for the week.
Trading range for Jsw Steel share price for this week should be between 775.87 on down side and 854.17 on up side.
Jsw Steel Previous Week High: 826.6
Jsw Steel Previous Week Low: 800.5
Jsw Steel Previous Week Range: 26.1 Points
Jsw Steel share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 854.17 |
| Resistance 2 | 840.38 |
| Resistance 1 | 828.07 |
| Support 1 | 801.97 |
| Support 2 | 788.18 |
| Support 3 | 775.87 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":804.15,"volume":2111325,"Open":795,"High":806,"Low":786},{"upd_Date":"2023-07-31T00:00:00","price":816.75,"volume":4226070,"Open":806.2,"High":821.2,"Low":806.2},{"upd_Date":"2023-08-01T00:00:00","price":820.9,"volume":2406158,"Open":823,"High":825,"Low":816.95},{"upd_Date":"2023-08-02T00:00:00","price":804.25,"volume":1975596,"Open":817,"High":817.85,"Low":798.35},{"upd_Date":"2023-08-03T00:00:00","price":804.45,"volume":1829238,"Open":804.25,"High":809,"Low":794.2},{"upd_Date":"2023-08-04T00:00:00","price":805.95,"volume":1275614,"Open":808,"High":814.8,"Low":802.8},{"upd_Date":"2023-08-07T00:00:00","price":813.05,"volume":1422051,"Open":808,"High":816.6,"Low":803.55},{"upd_Date":"2023-08-08T00:00:00","price":801.3,"volume":933777,"Open":815.05,"High":816.5,"Low":799.5},{"upd_Date":"2023-08-09T00:00:00","price":823.45,"volume":3133311,"Open":801.7,"High":828.9,"Low":801.35},{"upd_Date":"2023-08-10T00:00:00","price":831.5,"volume":6313077,"Open":825,"High":835,"Low":819.25},{"upd_Date":"2023-08-11T00:00:00","price":820.65,"volume":3239511,"Open":830,"High":831.35,"Low":815.6},{"upd_Date":"2023-08-14T00:00:00","price":799.45,"volume":1866848,"Open":815,"High":815,"Low":793.55},{"upd_Date":"2023-08-16T00:00:00","price":795.3,"volume":1317570,"Open":803.7,"High":803.7,"Low":789},{"upd_Date":"2023-08-17T00:00:00","price":789.75,"volume":1434401,"Open":794.85,"High":796.65,"Low":783.6},{"upd_Date":"2023-08-18T00:00:00","price":787.1,"volume":1546387,"Open":789.9,"High":793.9,"Low":783.3},{"upd_Date":"2023-08-21T00:00:00","price":794.75,"volume":1033216,"Open":793,"High":797.6,"Low":787.8},{"upd_Date":"2023-08-22T00:00:00","price":795.2,"volume":823108,"Open":799.9,"High":799.95,"Low":792.3},{"upd_Date":"2023-08-23T00:00:00","price":797.9,"volume":1274976,"Open":799,"High":802.9,"Low":793.05},{"upd_Date":"2023-08-24T00:00:00","price":787.9,"volume":1726077,"Open":800,"High":806.7,"Low":786.15},{"upd_Date":"2023-08-25T00:00:00","price":773.15,"volume":1502054,"Open":781,"High":787.55,"Low":770.55},{"upd_Date":"2023-08-28T00:00:00","price":773,"volume":1769280,"Open":775.5,"High":780.95,"Low":771},{"upd_Date":"2023-08-29T00:00:00","price":782.65,"volume":1807893,"Open":778.9,"High":785.9,"Low":775.55},{"upd_Date":"2023-08-30T00:00:00","price":787.15,"volume":1978468,"Open":784.7,"High":791.95,"Low":784.1},{"upd_Date":"2023-08-31T00:00:00","price":779.65,"volume":3999415,"Open":787.15,"High":791.8,"Low":777},{"upd_Date":"2023-09-01T00:00:00","price":806.4,"volume":3513798,"Open":779,"High":807.7,"Low":778},{"upd_Date":"2023-09-04T00:00:00","price":809.8,"volume":3571051,"Open":811.95,"High":826.6,"Low":808.5},{"upd_Date":"2023-09-05T00:00:00","price":815.95,"volume":1770212,"Open":808.95,"High":818,"Low":800.5},{"upd_Date":"2023-09-06T00:00:00","price":814.9,"volume":2225037,"Open":816.05,"High":817.5,"Low":803.3},{"upd_Date":"2023-09-07T00:00:00","price":819.3,"volume":2652562,"Open":812.05,"High":821.4,"Low":805.5},{"upd_Date":"2023-09-08T00:00:00","price":815.75,"volume":1866220,"Open":819.3,"High":824,"Low":810.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":819.3,"High_Price":824,"Low_Price":810.6,"Price":815.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1719,"BSell_Price":815.75,"Total_Trade":63968,"Value":2162719002.65,"Volume":2652562,"Oldprice":819.3,"PriceDiff":-3.5499999999999545,"change":-0.4332967167093805,"Net_TrdQty":1866220,"HI_52_WK":835,"LO_52_WK":614.2,"H52DATE":"2023-08-10T00:00:00","L52DATE":"2022-09-30T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":835,"b52LowAdj":614.2,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2023-09-01","en_sup_p_91":"790.87","en_sup_t_91":"776.97","prev_close":"779.65","en_close":"806.40","new_date":"Sep 1","prev_close_no":779},{"en_ltd":"2023-08-10","en_sup_p_91":"824.90","en_sup_t_91":"809.30","prev_close":"823.45","en_close":"831.50","new_date":"Aug 10","prev_close_no":823}],"sell_point":[{"en_ltd":"2023-08-14","en_sup_p_91":"809.30","en_sup_t_91":"822.94","prev_close":"820.65","en_close":"799.45","new_date":"Aug 14","prev_close_no":820},{"en_ltd":"2023-08-08","en_sup_p_91":"803.05","en_sup_t_91":"824.90","prev_close":"813.05","en_close":"801.30","new_date":"Aug 8","prev_close_no":813}]}
