Signals, Powered By EquityPandit
Ramco Cements closed the previous week on a negative note losing 4.35%.
Technically, Ramco Cements share price will see immediate support at 884.52 and immediate resistance would be seen at 924.97.
If Ramco Cements share price closes below immediate support of 884.52, then sharp breakdown can be seen. Ramco Cements share price will see major support at 866.53 for the week.
On the positive side, immediate resistance will be seen at 924.97. Closing above 924.97, Ramco Cements share price will see a sharp breakout. Major resistance for Ramco Cements share price will be seen at 947.43 for the week.
Trading range for Ramco Cements share price for this week should be between 844.07 on down side and 965.42 on up side.
Ramco Cements Previous Week High: 929.45
Ramco Cements Previous Week Low: 889
Ramco Cements Previous Week Range: 40.45 Points
Ramco Cements share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 965.42 |
| Resistance 2 | 947.43 |
| Resistance 1 | 924.97 |
| Support 1 | 884.52 |
| Support 2 | 866.53 |
| Support 3 | 844.07 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":880.55,"volume":349181,"Open":880.1,"High":886.25,"Low":871.1},{"upd_Date":"2023-07-31T00:00:00","price":886.2,"volume":145284,"Open":880.55,"High":913.75,"Low":880.55},{"upd_Date":"2023-08-01T00:00:00","price":883.2,"volume":358600,"Open":887.7,"High":894.9,"Low":879.55},{"upd_Date":"2023-08-02T00:00:00","price":883.55,"volume":847623,"Open":883.2,"High":897.6,"Low":872.9},{"upd_Date":"2023-08-03T00:00:00","price":871.1,"volume":272167,"Open":877,"High":884.55,"Low":865},{"upd_Date":"2023-08-04T00:00:00","price":876.6,"volume":692816,"Open":870,"High":882,"Low":855.3},{"upd_Date":"2023-08-07T00:00:00","price":874.15,"volume":2159122,"Open":876.6,"High":881.8,"Low":841},{"upd_Date":"2023-08-08T00:00:00","price":847.85,"volume":1979102,"Open":850,"High":866.9,"Low":827.7},{"upd_Date":"2023-08-09T00:00:00","price":864.4,"volume":311739,"Open":849.95,"High":867.7,"Low":839.8},{"upd_Date":"2023-08-10T00:00:00","price":856,"volume":394889,"Open":865,"High":873.4,"Low":853.1},{"upd_Date":"2023-08-11T00:00:00","price":854.8,"volume":306684,"Open":856,"High":860.7,"Low":846.6},{"upd_Date":"2023-08-14T00:00:00","price":840.5,"volume":171652,"Open":854.8,"High":857.4,"Low":836.3},{"upd_Date":"2023-08-16T00:00:00","price":842.75,"volume":267991,"Open":840.3,"High":847.45,"Low":831.6},{"upd_Date":"2023-08-17T00:00:00","price":841.25,"volume":291836,"Open":842,"High":846.15,"Low":834.85},{"upd_Date":"2023-08-18T00:00:00","price":852.1,"volume":507414,"Open":841.2,"High":858,"Low":831.75},{"upd_Date":"2023-08-21T00:00:00","price":856.65,"volume":171713,"Open":852.1,"High":862,"Low":845.45},{"upd_Date":"2023-08-22T00:00:00","price":858.35,"volume":386486,"Open":865,"High":871.2,"Low":850},{"upd_Date":"2023-08-23T00:00:00","price":849.95,"volume":293364,"Open":860,"High":862.4,"Low":843.8},{"upd_Date":"2023-08-24T00:00:00","price":859.05,"volume":389328,"Open":851.45,"High":866.9,"Low":851.45},{"upd_Date":"2023-08-25T00:00:00","price":854.85,"volume":199823,"Open":860,"High":862.95,"Low":850.1},{"upd_Date":"2023-08-28T00:00:00","price":868.9,"volume":236041,"Open":856,"High":870.95,"Low":850.3},{"upd_Date":"2023-08-29T00:00:00","price":869.65,"volume":411142,"Open":872.8,"High":885,"Low":866.95},{"upd_Date":"2023-08-30T00:00:00","price":869.6,"volume":284650,"Open":873.4,"High":876,"Low":862.35},{"upd_Date":"2023-08-31T00:00:00","price":867.7,"volume":198221,"Open":869.6,"High":877.95,"Low":863},{"upd_Date":"2023-09-01T00:00:00","price":888.3,"volume":386966,"Open":869,"High":892.2,"Low":863.05},{"upd_Date":"2023-09-04T00:00:00","price":921.9,"volume":916870,"Open":895.25,"High":925.9,"Low":889},{"upd_Date":"2023-09-05T00:00:00","price":920.95,"volume":249377,"Open":928.95,"High":929.45,"Low":915.15},{"upd_Date":"2023-09-06T00:00:00","price":913.2,"volume":188203,"Open":921,"High":922.45,"Low":909.3},{"upd_Date":"2023-09-07T00:00:00","price":901.65,"volume":485728,"Open":909.95,"High":914.2,"Low":894.3},{"upd_Date":"2023-09-08T00:00:00","price":902.5,"volume":244365,"Open":906,"High":906,"Low":889.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":906,"High_Price":906,"Low_Price":889.6,"Price":902.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":52,"BSell_Price":902.5,"Total_Trade":12212,"Value":438678763.9,"Volume":485728,"Oldprice":901.65,"PriceDiff":0.8500000000000227,"change":0.09427161315366525,"Net_TrdQty":244365,"HI_52_WK":953,"LO_52_WK":634.05,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2022-11-10T00:00:00","sc_group":"A","CompLname":"The Ramco Cements Ltd","Sc_code":"500260","ListInfo":"listed","B52HighAdj":953,"b52LowAdj":634.05,"isin":"INE331A01037","symbol":"RAMCOCEM"}]
{"buy_point":[{"en_ltd":"2023-08-28","en_sup_p_91":"862.44","en_sup_t_91":"840.57","prev_close":"854.85","en_close":"868.90","new_date":"Aug 28","prev_close_no":854}],"sell_point":[]}
