Signals, Powered By EquityPandit
Adani Port closed the previous week on a negative note losing 4.01%.
Technically, Adani Port share price will see immediate support at 804.10 and immediate resistance would be seen at 837.35.
If Adani Port share price closes below immediate support of 804.10, then sharp breakdown can be seen. Adani Port share price will see major support at 783.20 for the week.
On the positive side, immediate resistance will be seen at 837.35. Closing above 837.35, Adani Port share price will see a sharp breakout. Major resistance for Adani Port share price will be seen at 849.70 for the week.
Trading range for Adani Port share price for this week should be between 770.85 on down side and 870.60 on up side.
Adani Port Previous Week High: 828.8
Adani Port Previous Week Low: 795.55
Adani Port Previous Week Range: 33.25 Points
Adani Port share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 870.60 |
| Resistance 2 | 849.70 |
| Resistance 1 | 837.35 |
| Support 1 | 804.10 |
| Support 2 | 783.20 |
| Support 3 | 770.85 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":755.7,"volume":3257195,"Open":750,"High":760.8,"Low":743.1},{"upd_Date":"2023-07-31T00:00:00","price":777.85,"volume":5854918,"Open":758.65,"High":780,"Low":754.4},{"upd_Date":"2023-08-01T00:00:00","price":765.35,"volume":2590545,"Open":778.95,"High":781,"Low":761.6},{"upd_Date":"2023-08-02T00:00:00","price":761.45,"volume":3017482,"Open":767,"High":773.9,"Low":751.55},{"upd_Date":"2023-08-03T00:00:00","price":773.35,"volume":4135776,"Open":761.45,"High":779.5,"Low":753.4},{"upd_Date":"2023-08-04T00:00:00","price":775.25,"volume":2758619,"Open":776.45,"High":779.9,"Low":768.75},{"upd_Date":"2023-08-07T00:00:00","price":791.4,"volume":4175164,"Open":777.05,"High":794.65,"Low":771.2},{"upd_Date":"2023-08-08T00:00:00","price":784.2,"volume":11993737,"Open":793.75,"High":805,"Low":764.3},{"upd_Date":"2023-08-09T00:00:00","price":791.1,"volume":7007648,"Open":792.7,"High":806.85,"Low":784},{"upd_Date":"2023-08-10T00:00:00","price":802.8,"volume":8064730,"Open":793,"High":819.8,"Low":792},{"upd_Date":"2023-08-11T00:00:00","price":801.05,"volume":9040236,"Open":806.9,"High":810.45,"Low":794.25},{"upd_Date":"2023-08-14T00:00:00","price":787.15,"volume":17841454,"Open":781,"High":794.2,"Low":771.1},{"upd_Date":"2023-08-16T00:00:00","price":776.1,"volume":11481440,"Open":786,"High":786,"Low":772.45},{"upd_Date":"2023-08-17T00:00:00","price":809.65,"volume":14011644,"Open":778,"High":813.6,"Low":776.85},{"upd_Date":"2023-08-18T00:00:00","price":835.9,"volume":22502392,"Open":807,"High":849.6,"Low":804.3},{"upd_Date":"2023-08-21T00:00:00","price":858.15,"volume":17432300,"Open":840.1,"High":864.1,"Low":838.5},{"upd_Date":"2023-08-22T00:00:00","price":854.5,"volume":8037324,"Open":863.9,"High":869,"Low":853.35},{"upd_Date":"2023-08-23T00:00:00","price":825.7,"volume":4748732,"Open":858.55,"High":862.45,"Low":820.1},{"upd_Date":"2023-08-24T00:00:00","price":822.35,"volume":4692796,"Open":834,"High":844.4,"Low":820.2},{"upd_Date":"2023-08-25T00:00:00","price":806.6,"volume":4442243,"Open":823,"High":830.4,"Low":803.5},{"upd_Date":"2023-08-28T00:00:00","price":807.45,"volume":5067265,"Open":816,"High":824,"Low":798.5},{"upd_Date":"2023-08-29T00:00:00","price":823.55,"volume":5935085,"Open":809.5,"High":830.8,"Low":800.05},{"upd_Date":"2023-08-30T00:00:00","price":818.7,"volume":8592012,"Open":828,"High":833,"Low":816.6},{"upd_Date":"2023-08-31T00:00:00","price":792.2,"volume":9998925,"Open":803.9,"High":810.9,"Low":787.7},{"upd_Date":"2023-09-01T00:00:00","price":799.5,"volume":11900199,"Open":780,"High":808,"Low":779.65},{"upd_Date":"2023-09-04T00:00:00","price":801.05,"volume":12522148,"Open":807.55,"High":811.75,"Low":795.55},{"upd_Date":"2023-09-05T00:00:00","price":804.95,"volume":10483413,"Open":805,"High":810.9,"Low":797.5},{"upd_Date":"2023-09-06T00:00:00","price":807.05,"volume":6729598,"Open":806,"High":808.5,"Low":800.45},{"upd_Date":"2023-09-07T00:00:00","price":809.9,"volume":9787939,"Open":809.7,"High":812.95,"Low":805.05},{"upd_Date":"2023-09-08T00:00:00","price":825,"volume":11683222,"Open":810.9,"High":828.8,"Low":810.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":810.9,"High_Price":828.8,"Low_Price":810.15,"Price":825,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":6374,"BSell_Price":825,"Total_Trade":73897,"Value":7910292361.3,"Volume":9787939,"Oldprice":809.9,"PriceDiff":15.100000000000023,"change":1.8644277071243391,"Net_TrdQty":11683222,"HI_52_WK":987.85,"LO_52_WK":395.1,"H52DATE":"2022-09-20T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Adani Ports & Special Economic Zone Ltd","Sc_code":"532921","ListInfo":"listed","B52HighAdj":987.85,"b52LowAdj":395.1,"isin":"INE742F01042","symbol":"ADANIPORTS"}]
{"buy_point":[{"en_ltd":"2023-09-08","en_sup_p_91":"820.36","en_sup_t_91":"798.99","prev_close":"809.90","en_close":"825.00","new_date":"Sep 8","prev_close_no":809},{"en_ltd":"2023-08-17","en_sup_p_91":"800.65","en_sup_t_91":"772.01","prev_close":"776.10","en_close":"809.65","new_date":"Aug 17","prev_close_no":776}],"sell_point":[{"en_ltd":"2023-08-23","en_sup_p_91":"836.37","en_sup_t_91":"868.03","prev_close":"854.50","en_close":"825.70","new_date":"Aug 23","prev_close_no":854},{"en_ltd":"2023-08-16","en_sup_p_91":"783.95","en_sup_t_91":"800.65","prev_close":"787.15","en_close":"776.10","new_date":"Aug 16","prev_close_no":787}]}
