Signals, Powered By EquityPandit
Apollo Tyres closed the previous week on a negative note losing 5.01%.
Technically, Apollo Tyres share price will see immediate support at 371.65 and immediate resistance would be seen at 391.25.
If Apollo Tyres share price closes below immediate support of 371.65, then sharp breakdown can be seen. Apollo Tyres share price will see major support at 361.65 for the week.
On the positive side, immediate resistance will be seen at 391.25. Closing above 391.25, Apollo Tyres share price will see a sharp breakout. Major resistance for Apollo Tyres share price will be seen at 400.85 for the week.
Trading range for Apollo Tyres share price for this week should be between 352.05 on down side and 410.85 on up side.
Apollo Tyres Previous Week High: 390.85
Apollo Tyres Previous Week Low: 371.25
Apollo Tyres Previous Week Range: 19.6 Points
Apollo Tyres share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 410.85 |
| Resistance 2 | 400.85 |
| Resistance 1 | 391.25 |
| Support 1 | 371.65 |
| Support 2 | 361.65 |
| Support 3 | 352.05 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":424.3,"volume":1159058,"Open":420.8,"High":425,"Low":417.4},{"upd_Date":"2023-07-31T00:00:00","price":432.8,"volume":2241780,"Open":424,"High":433.8,"Low":420},{"upd_Date":"2023-08-01T00:00:00","price":427.25,"volume":1731940,"Open":433.75,"High":438,"Low":423.55},{"upd_Date":"2023-08-02T00:00:00","price":424.75,"volume":1793026,"Open":424.25,"High":431.7,"Low":419.1},{"upd_Date":"2023-08-03T00:00:00","price":431.55,"volume":1254172,"Open":423,"High":433,"Low":421},{"upd_Date":"2023-08-04T00:00:00","price":437.3,"volume":2211786,"Open":433.9,"High":440.9,"Low":428.1},{"upd_Date":"2023-08-07T00:00:00","price":434.85,"volume":1009390,"Open":440.85,"High":440.85,"Low":431.4},{"upd_Date":"2023-08-08T00:00:00","price":438.1,"volume":933720,"Open":435.95,"High":439.4,"Low":431.5},{"upd_Date":"2023-08-09T00:00:00","price":438.55,"volume":586045,"Open":437.9,"High":439.85,"Low":434.15},{"upd_Date":"2023-08-10T00:00:00","price":431.55,"volume":999295,"Open":438,"High":438.35,"Low":430},{"upd_Date":"2023-08-11T00:00:00","price":395.85,"volume":9477294,"Open":429,"High":429,"Low":392.55},{"upd_Date":"2023-08-14T00:00:00","price":399.5,"volume":3900528,"Open":396,"High":401.35,"Low":386.7},{"upd_Date":"2023-08-16T00:00:00","price":396.35,"volume":1570571,"Open":398.7,"High":399.15,"Low":390.6},{"upd_Date":"2023-08-17T00:00:00","price":391.7,"volume":1766781,"Open":396.35,"High":398.9,"Low":389.45},{"upd_Date":"2023-08-18T00:00:00","price":391.65,"volume":2682279,"Open":391.4,"High":396.45,"Low":384.6},{"upd_Date":"2023-08-21T00:00:00","price":398.8,"volume":1265957,"Open":392,"High":399.8,"Low":390.15},{"upd_Date":"2023-08-22T00:00:00","price":393.95,"volume":1889753,"Open":398.75,"High":401.5,"Low":392.05},{"upd_Date":"2023-08-23T00:00:00","price":393.35,"volume":2530723,"Open":392,"High":396,"Low":387.15},{"upd_Date":"2023-08-24T00:00:00","price":395.6,"volume":1713038,"Open":397.3,"High":399.65,"Low":393.1},{"upd_Date":"2023-08-25T00:00:00","price":389.15,"volume":2270218,"Open":395.4,"High":398,"Low":388},{"upd_Date":"2023-08-28T00:00:00","price":391.6,"volume":1805330,"Open":390,"High":393.35,"Low":386},{"upd_Date":"2023-08-29T00:00:00","price":389.65,"volume":2358611,"Open":392.7,"High":397.75,"Low":388.5},{"upd_Date":"2023-08-30T00:00:00","price":390.85,"volume":1690826,"Open":390.75,"High":394.9,"Low":389},{"upd_Date":"2023-08-31T00:00:00","price":388.4,"volume":1718513,"Open":393.2,"High":393.2,"Low":387.05},{"upd_Date":"2023-09-01T00:00:00","price":384.75,"volume":2601429,"Open":388,"High":390.55,"Low":383.8},{"upd_Date":"2023-09-04T00:00:00","price":389.85,"volume":1811974,"Open":386.9,"High":390.3,"Low":383.55},{"upd_Date":"2023-09-05T00:00:00","price":383.6,"volume":3094206,"Open":390.35,"High":390.85,"Low":380.7},{"upd_Date":"2023-09-06T00:00:00","price":382.25,"volume":3106579,"Open":382.5,"High":384.85,"Low":371.25},{"upd_Date":"2023-09-07T00:00:00","price":384.3,"volume":1920479,"Open":381,"High":387.6,"Low":380.2},{"upd_Date":"2023-09-08T00:00:00","price":381.65,"volume":1330195,"Open":386.75,"High":386.75,"Low":381.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":386.75,"High_Price":386.75,"Low_Price":381.05,"Price":381.65,"BBuy_Qty":33,"BBuy_Price":381.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":28869,"Value":739350862.2,"Volume":1920479,"Oldprice":384.3,"PriceDiff":-2.650000000000034,"change":-0.6895654436638132,"Net_TrdQty":1330195,"HI_52_WK":440.9,"LO_52_WK":262,"H52DATE":"2023-08-04T00:00:00","L52DATE":"2022-10-03T00:00:00","sc_group":"A","CompLname":"Apollo Tyres Ltd","Sc_code":"500877","ListInfo":"listed","B52HighAdj":440.9,"b52LowAdj":262,"isin":"INE438A01022","symbol":"APOLLOTYRE"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-08-11","en_sup_p_91":"427.33","en_sup_t_91":"423.59","prev_close":"431.55","en_close":"395.85","new_date":"Aug 11","prev_close_no":431}]}
