Gujarat Gas Outlook for the Week (September 04, 2023 - September 08, 2023)

Gujarat Gas closed the previous week on a negative note losing 3.04%.

Technically, Gujarat Gas share price will see immediate support at 449.78 and immediate resistance would be seen at 463.83.

If Gujarat Gas share price closes below immediate support of 449.78, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 441.57 for the week.

On the positive side, immediate resistance will be seen at 463.83. Closing above 463.83, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 469.67 for the week.

Trading range for Gujarat Gas share price for this week should be between 435.73 on down side and 477.88 on up side.

Gujarat Gas Previous Week High: 461.45

Gujarat Gas Previous Week Low: 447.4

Gujarat Gas Previous Week Range: 14.05 Points

Gujarat Gas share price support and resistance for the week (September 04, 2023 – September 08, 2023)

Level Type	Value
Resistance 3	477.88
Resistance 2	469.67
Resistance 1	463.83
Support 1	449.78
Support 2	441.57
Support 3	435.73

[{"upd_Date":"2023-07-21T00:00:00","price":469,"volume":806212,"Open":466,"High":471.45,"Low":463.05},{"upd_Date":"2023-07-24T00:00:00","price":466.95,"volume":1109420,"Open":470,"High":470.95,"Low":462.1},{"upd_Date":"2023-07-25T00:00:00","price":469.05,"volume":1300009,"Open":467.45,"High":470.45,"Low":465.9},{"upd_Date":"2023-07-26T00:00:00","price":472.4,"volume":1035658,"Open":470.8,"High":475.15,"Low":468.5},{"upd_Date":"2023-07-27T00:00:00","price":470.85,"volume":835642,"Open":474.4,"High":475.35,"Low":469.05},{"upd_Date":"2023-07-28T00:00:00","price":481.3,"volume":1553233,"Open":471,"High":482.95,"Low":470.1},{"upd_Date":"2023-07-31T00:00:00","price":482.7,"volume":1151004,"Open":482,"High":486.75,"Low":478.65},{"upd_Date":"2023-08-01T00:00:00","price":483.35,"volume":1865612,"Open":485.2,"High":493.5,"Low":481.55},{"upd_Date":"2023-08-02T00:00:00","price":472.05,"volume":1410497,"Open":482.65,"High":482.65,"Low":469},{"upd_Date":"2023-08-03T00:00:00","price":455.05,"volume":8900464,"Open":457,"High":458.55,"Low":438.6},{"upd_Date":"2023-08-04T00:00:00","price":450.9,"volume":3685903,"Open":456.8,"High":457.5,"Low":449.65},{"upd_Date":"2023-08-07T00:00:00","price":461.7,"volume":1452392,"Open":453.9,"High":463.35,"Low":450.8},{"upd_Date":"2023-08-08T00:00:00","price":470.1,"volume":894379,"Open":462.1,"High":471.5,"Low":459.4},{"upd_Date":"2023-08-09T00:00:00","price":472.05,"volume":535041,"Open":469.05,"High":473.3,"Low":466.65},{"upd_Date":"2023-08-10T00:00:00","price":461.95,"volume":3135625,"Open":467.5,"High":469.9,"Low":456.55},{"upd_Date":"2023-08-11T00:00:00","price":460.05,"volume":1533152,"Open":463.95,"High":464.7,"Low":458},{"upd_Date":"2023-08-14T00:00:00","price":456.7,"volume":1074147,"Open":461,"High":461.85,"Low":453.5},{"upd_Date":"2023-08-16T00:00:00","price":455,"volume":342851,"Open":456.7,"High":458.5,"Low":451.7},{"upd_Date":"2023-08-17T00:00:00","price":454.2,"volume":824472,"Open":455,"High":456.85,"Low":451.1},{"upd_Date":"2023-08-18T00:00:00","price":452.55,"volume":842064,"Open":455,"High":457.35,"Low":451.1},{"upd_Date":"2023-08-21T00:00:00","price":454.8,"volume":1284821,"Open":457.95,"High":462,"Low":453.55},{"upd_Date":"2023-08-22T00:00:00","price":454.6,"volume":721647,"Open":457,"High":457,"Low":452.15},{"upd_Date":"2023-08-23T00:00:00","price":454.2,"volume":394500,"Open":454.9,"High":457,"Low":453.5},{"upd_Date":"2023-08-24T00:00:00","price":456.05,"volume":710840,"Open":456,"High":460.9,"Low":455.05},{"upd_Date":"2023-08-25T00:00:00","price":453.4,"volume":490845,"Open":456,"High":459.95,"Low":452.35},{"upd_Date":"2023-08-28T00:00:00","price":455.95,"volume":865359,"Open":456,"High":457,"Low":452.3},{"upd_Date":"2023-08-29T00:00:00","price":458.85,"volume":1348270,"Open":457,"High":460.2,"Low":454.6},{"upd_Date":"2023-08-30T00:00:00","price":453.4,"volume":2126957,"Open":460,"High":461.45,"Low":453},{"upd_Date":"2023-08-31T00:00:00","price":449.35,"volume":1466175,"Open":453.95,"High":455.35,"Low":447.4},{"upd_Date":"2023-09-01T00:00:00","price":458,"volume":3222741,"Open":458,"High":459.35,"Low":450.55}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-01T00:00:00","open_Price":458,"High_Price":459.35,"Low_Price":450.55,"Price":458,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":95,"BSell_Price":458,"Total_Trade":20386,"Value":661242407.15,"Volume":1466175,"Oldprice":449.35,"PriceDiff":8.649999999999977,"change":1.9250027817959223,"Net_TrdQty":3222741,"HI_52_WK":539.1,"LO_52_WK":438.6,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-08-03T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":539.1,"b52LowAdj":438.6,"isin":"INE844O01030","symbol":"GUJGASLTD"}]

{"buy_point":[{"en_ltd":"2023-07-26","en_sup_p_91":"471.05","en_sup_t_91":"463.96","prev_close":"469.05","en_close":"472.40","new_date":"Jul 26","prev_close_no":469}],"sell_point":[{"en_ltd":"2023-08-14","en_sup_p_91":"458.85","en_sup_t_91":"468.44","prev_close":"460.05","en_close":"456.70","new_date":"Aug 14","prev_close_no":460},{"en_ltd":"2023-08-02","en_sup_p_91":"478.87","en_sup_t_91":"485.11","prev_close":"483.35","en_close":"472.05","new_date":"Aug 2","prev_close_no":483}]}

Download Unicorn Signals App

EquityPandit

Gujarat Gas Outlook for the Week (September 04, 2023 – September 08, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit