Icici Lombard Outlook for the Week (August 28, 2023 - September 01, 2023)

Icici Lombard closed the previous week on a negative note losing 2.77%.

Technically, Icici Lombard share price will see immediate support at 1,308.45 and immediate resistance would be seen at 1,345.80.

If Icici Lombard share price closes below immediate support of 1,308.45, then sharp breakdown can be seen. Icici Lombard share price will see major support at 1,291.10 for the week.

On the positive side, immediate resistance will be seen at 1,345.80. Closing above 1,345.80, Icici Lombard share price will see a sharp breakout. Major resistance for Icici Lombard share price will be seen at 1,365.80 for the week.

Trading range for Icici Lombard share price for this week should be between 1,271.10 on down side and 1,383.15 on up side.

Icici Lombard Previous Week High: 1348.45

Icici Lombard Previous Week Low: 1311.1

Icici Lombard Previous Week Range: 37.35 Points

Icici Lombard share price support and resistance for the week (August 28, 2023 – September 01, 2023)

Level Type	Value
Resistance 3	1,383.15
Resistance 2	1,365.80
Resistance 1	1,345.80
Support 1	1,308.45
Support 2	1,291.10
Support 3	1,271.10

[{"upd_Date":"2023-07-14T00:00:00","price":1375.8,"volume":447923,"Open":1356,"High":1378.9,"Low":1351.45},{"upd_Date":"2023-07-17T00:00:00","price":1365.2,"volume":364464,"Open":1375.45,"High":1383,"Low":1353.9},{"upd_Date":"2023-07-18T00:00:00","price":1351.65,"volume":752293,"Open":1369.2,"High":1374.75,"Low":1343.85},{"upd_Date":"2023-07-19T00:00:00","price":1366.45,"volume":1601263,"Open":1338.1,"High":1387.15,"Low":1316},{"upd_Date":"2023-07-20T00:00:00","price":1398.7,"volume":1363037,"Open":1361.45,"High":1406.9,"Low":1347.05},{"upd_Date":"2023-07-21T00:00:00","price":1409.55,"volume":898024,"Open":1405.45,"High":1423.3,"Low":1388.35},{"upd_Date":"2023-07-24T00:00:00","price":1387.5,"volume":484640,"Open":1402.1,"High":1410,"Low":1377.6},{"upd_Date":"2023-07-25T00:00:00","price":1373.1,"volume":694314,"Open":1390.1,"High":1401,"Low":1368},{"upd_Date":"2023-07-26T00:00:00","price":1369.3,"volume":407577,"Open":1377.6,"High":1383.75,"Low":1362.05},{"upd_Date":"2023-07-27T00:00:00","price":1357.7,"volume":468921,"Open":1364.9,"High":1383.65,"Low":1350.6},{"upd_Date":"2023-07-28T00:00:00","price":1373.75,"volume":359852,"Open":1359.9,"High":1377.5,"Low":1357.7},{"upd_Date":"2023-07-31T00:00:00","price":1385.5,"volume":792736,"Open":1375,"High":1391.2,"Low":1350},{"upd_Date":"2023-08-01T00:00:00","price":1362.65,"volume":850668,"Open":1392,"High":1392,"Low":1352.2},{"upd_Date":"2023-08-02T00:00:00","price":1358.8,"volume":1068438,"Open":1362.65,"High":1381,"Low":1351.95},{"upd_Date":"2023-08-03T00:00:00","price":1347.35,"volume":473287,"Open":1358.75,"High":1365.7,"Low":1332.3},{"upd_Date":"2023-08-04T00:00:00","price":1366.9,"volume":285450,"Open":1350,"High":1374.95,"Low":1346.6},{"upd_Date":"2023-08-07T00:00:00","price":1398.2,"volume":1109451,"Open":1368.1,"High":1422,"Low":1368.1},{"upd_Date":"2023-08-08T00:00:00","price":1415.9,"volume":778913,"Open":1411.95,"High":1419.9,"Low":1388.15},{"upd_Date":"2023-08-09T00:00:00","price":1394,"volume":404048,"Open":1410,"High":1410,"Low":1386.5},{"upd_Date":"2023-08-10T00:00:00","price":1355.45,"volume":1588599,"Open":1393,"High":1393,"Low":1348.9},{"upd_Date":"2023-08-11T00:00:00","price":1370.55,"volume":740173,"Open":1363.95,"High":1388.55,"Low":1345.55},{"upd_Date":"2023-08-14T00:00:00","price":1350.35,"volume":322253,"Open":1364.05,"High":1370.2,"Low":1346.1},{"upd_Date":"2023-08-16T00:00:00","price":1357,"volume":328308,"Open":1345,"High":1365.95,"Low":1337.5},{"upd_Date":"2023-08-17T00:00:00","price":1344.65,"volume":220848,"Open":1357,"High":1360,"Low":1334.45},{"upd_Date":"2023-08-18T00:00:00","price":1327.9,"volume":312677,"Open":1340,"High":1344.65,"Low":1324},{"upd_Date":"2023-08-21T00:00:00","price":1329.45,"volume":267406,"Open":1320,"High":1342.85,"Low":1317.55},{"upd_Date":"2023-08-22T00:00:00","price":1324.8,"volume":262829,"Open":1332.8,"High":1348.45,"Low":1321.7},{"upd_Date":"2023-08-23T00:00:00","price":1320.35,"volume":434785,"Open":1325.95,"High":1331.8,"Low":1311.1},{"upd_Date":"2023-08-24T00:00:00","price":1334.8,"volume":660106,"Open":1322.45,"High":1344.9,"Low":1322.45},{"upd_Date":"2023-08-25T00:00:00","price":1325.8,"volume":279437,"Open":1325,"High":1347.8,"Low":1321.1}]

[{"XCHNG":"NSE","Upd_Time":"2023-08-25T00:00:00","open_Price":1325,"High_Price":1347.8,"Low_Price":1321.1,"Price":1325.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9,"BSell_Price":1325.8,"Total_Trade":23458,"Value":881283293.65,"Volume":660106,"Oldprice":1334.8,"PriceDiff":-9,"change":-0.6742583158525622,"Net_TrdQty":279437,"HI_52_WK":1423.3,"LO_52_WK":1049.05,"H52DATE":"2023-07-21T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Lombard General Insurance Company Ltd","Sc_code":"540716","ListInfo":"listed","B52HighAdj":1423.3,"b52LowAdj":1049.05,"isin":"INE765G01017","symbol":"ICICIGI"}]

{"buy_point":[],"sell_point":[{"en_ltd":"2023-08-10","en_sup_p_91":"1368.91","en_sup_t_91":"1406.61","prev_close":"1394.00","en_close":"1355.45","new_date":"Aug 10","prev_close_no":1394},{"en_ltd":"2023-07-27","en_sup_p_91":"1368.93","en_sup_t_91":"1401.40","prev_close":"1369.30","en_close":"1357.70","new_date":"Jul 27","prev_close_no":1369}]}

Download Unicorn Signals App

EquityPandit

Icici Lombard Outlook for the Week (August 28, 2023 – September 01, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit