City Union Bank Outlook for the Week (August 21, 2023 - August 25, 2023)

City Union Bank closed the previous week on a negative note losing 4.60%.

Technically, City Union Bank share price will see immediate support at 119.37 and immediate resistance would be seen at 125.17.

If City Union Bank share price closes below immediate support of 119.37, then sharp breakdown can be seen. City Union Bank share price will see major support at 116.88 for the week.

On the positive side, immediate resistance will be seen at 125.17. Closing above 125.17, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 128.48 for the week.

Trading range for City Union Bank share price for this week should be between 113.57 on down side and 130.97 on up side.

City Union Bank Previous Week High: 126

City Union Bank Previous Week Low: 120.2

City Union Bank Previous Week Range: 5.8 Points

City Union Bank share price support and resistance for the week (August 21, 2023 – August 25, 2023)

Level Type	Value
Resistance 3	130.97
Resistance 2	128.48
Resistance 1	125.17
Support 1	119.37
Support 2	116.88
Support 3	113.57

[{"upd_Date":"2023-07-07T00:00:00","price":130.7,"volume":3940306,"Open":131.55,"High":132.5,"Low":129.05},{"upd_Date":"2023-07-10T00:00:00","price":128.55,"volume":4324964,"Open":131.5,"High":131.5,"Low":127.4},{"upd_Date":"2023-07-11T00:00:00","price":128.95,"volume":1818676,"Open":128.95,"High":130,"Low":128.5},{"upd_Date":"2023-07-12T00:00:00","price":128.65,"volume":1898077,"Open":129.45,"High":130,"Low":128.1},{"upd_Date":"2023-07-13T00:00:00","price":126.3,"volume":2589321,"Open":128.65,"High":129.95,"Low":126.1},{"upd_Date":"2023-07-14T00:00:00","price":127.8,"volume":2292169,"Open":127.4,"High":128.95,"Low":126.6},{"upd_Date":"2023-07-17T00:00:00","price":131.15,"volume":3771312,"Open":128.65,"High":131.6,"Low":127.7},{"upd_Date":"2023-07-18T00:00:00","price":129.95,"volume":2598841,"Open":131.95,"High":132,"Low":129.2},{"upd_Date":"2023-07-19T00:00:00","price":129.8,"volume":1249428,"Open":130.45,"High":131.2,"Low":129.6},{"upd_Date":"2023-07-20T00:00:00","price":129.8,"volume":1569425,"Open":130.35,"High":130.65,"Low":129.2},{"upd_Date":"2023-07-21T00:00:00","price":131.35,"volume":7843686,"Open":129.2,"High":133.65,"Low":129.1},{"upd_Date":"2023-07-24T00:00:00","price":130.4,"volume":4056759,"Open":131,"High":132.4,"Low":130},{"upd_Date":"2023-07-25T00:00:00","price":129.7,"volume":2710803,"Open":131.1,"High":131.65,"Low":129.4},{"upd_Date":"2023-07-26T00:00:00","price":131.85,"volume":4174151,"Open":130.3,"High":132.95,"Low":129.85},{"upd_Date":"2023-07-27T00:00:00","price":134.2,"volume":7988304,"Open":132.7,"High":135.6,"Low":131.6},{"upd_Date":"2023-07-28T00:00:00","price":134,"volume":2107106,"Open":135.65,"High":135.65,"Low":133.5},{"upd_Date":"2023-07-31T00:00:00","price":133.2,"volume":2421031,"Open":134.45,"High":134.7,"Low":132.95},{"upd_Date":"2023-08-01T00:00:00","price":134.65,"volume":2352779,"Open":134,"High":135.9,"Low":133.55},{"upd_Date":"2023-08-02T00:00:00","price":130.95,"volume":3327559,"Open":134.6,"High":134.6,"Low":129.45},{"upd_Date":"2023-08-03T00:00:00","price":130.9,"volume":1548034,"Open":131.25,"High":131.65,"Low":129.7},{"upd_Date":"2023-08-04T00:00:00","price":132.75,"volume":3236137,"Open":131.9,"High":133.65,"Low":131.4},{"upd_Date":"2023-08-07T00:00:00","price":133.45,"volume":1886913,"Open":133.05,"High":134,"Low":131.8},{"upd_Date":"2023-08-08T00:00:00","price":133.35,"volume":2568623,"Open":134,"High":135.25,"Low":132.5},{"upd_Date":"2023-08-09T00:00:00","price":133.7,"volume":1068946,"Open":133.2,"High":133.95,"Low":132.5},{"upd_Date":"2023-08-10T00:00:00","price":132.65,"volume":1432872,"Open":134,"High":134.5,"Low":132},{"upd_Date":"2023-08-11T00:00:00","price":129.05,"volume":3756983,"Open":132.3,"High":132.45,"Low":128.25},{"upd_Date":"2023-08-14T00:00:00","price":121.5,"volume":15633076,"Open":126,"High":126,"Low":120.5},{"upd_Date":"2023-08-16T00:00:00","price":122.25,"volume":3673945,"Open":121.5,"High":123,"Low":120.2},{"upd_Date":"2023-08-17T00:00:00","price":122.6,"volume":2419438,"Open":123.1,"High":123.85,"Low":122.15},{"upd_Date":"2023-08-18T00:00:00","price":121.85,"volume":2802190,"Open":122.9,"High":123.25,"Low":121.1}]

[{"XCHNG":"NSE","Upd_Time":"2023-08-18T00:00:00","open_Price":122.9,"High_Price":123.25,"Low_Price":121.1,"Price":121.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2649,"BSell_Price":121.85,"Total_Trade":15416,"Value":297253640.5,"Volume":2419438,"Oldprice":122.6,"PriceDiff":-0.75,"change":-0.6117455138662317,"Net_TrdQty":2802190,"HI_52_WK":205,"LO_52_WK":119.5,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":205,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]

{"buy_point":[{"en_ltd":"2023-08-09","en_sup_p_91":"133.57","en_sup_t_91":"130.57","prev_close":"133.35","en_close":"133.70","new_date":"Aug 9","prev_close_no":133},{"en_ltd":"2023-07-17","en_sup_p_91":"130.71","en_sup_t_91":"126.61","prev_close":"127.80","en_close":"131.15","new_date":"Jul 17","prev_close_no":127}],"sell_point":[{"en_ltd":"2023-08-11","en_sup_p_91":"130.62","en_sup_t_91":"133.18","prev_close":"132.65","en_close":"129.05","new_date":"Aug 11","prev_close_no":132},{"en_ltd":"2023-08-02","en_sup_p_91":"131.98","en_sup_t_91":"135.04","prev_close":"134.65","en_close":"130.95","new_date":"Aug 2","prev_close_no":134},{"en_ltd":"2023-07-13","en_sup_p_91":"127.80","en_sup_t_91":"131.00","prev_close":"128.65","en_close":"126.30","new_date":"Jul 13","prev_close_no":128}]}

Download Unicorn Signals App

EquityPandit

City Union Bank Outlook for the Week (August 21, 2023 – August 25, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit