IOC Outlook for the Week (August 21, 2023 - August 25, 2023)

IOC closed the previous week on a negative note losing 2.62%.

Technically, IOC share price will see immediate support at 90.48 and immediate resistance would be seen at 92.93.

If IOC share price closes below immediate support of 90.48, then sharp breakdown can be seen. IOC share price will see major support at 89.57 for the week.

On the positive side, immediate resistance will be seen at 92.93. Closing above 92.93, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 94.47 for the week.

Trading range for IOC share price for this week should be between 88.03 on down side and 95.38 on up side.

IOC Previous Week High: 93.55

IOC Previous Week Low: 91.1

IOC Previous Week Range: 2.45 Points

IOC share price support and resistance for the week (August 21, 2023 – August 25, 2023)

Level Type	Value
Resistance 3	95.38
Resistance 2	94.47
Resistance 1	92.93
Support 1	90.48
Support 2	89.57
Support 3	88.03

[{"upd_Date":"2023-07-07T00:00:00","price":99.2,"volume":37546405,"Open":99.45,"High":101.25,"Low":98.8},{"upd_Date":"2023-07-10T00:00:00","price":97.4,"volume":24042759,"Open":101,"High":101.45,"Low":97.1},{"upd_Date":"2023-07-11T00:00:00","price":98.1,"volume":17508261,"Open":97.8,"High":98.9,"Low":96.9},{"upd_Date":"2023-07-12T00:00:00","price":97.9,"volume":14979586,"Open":98.25,"High":99.35,"Low":97.7},{"upd_Date":"2023-07-13T00:00:00","price":96.2,"volume":11491737,"Open":98.4,"High":98.7,"Low":96},{"upd_Date":"2023-07-14T00:00:00","price":96.6,"volume":24048036,"Open":96.5,"High":97.65,"Low":95.8},{"upd_Date":"2023-07-17T00:00:00","price":97.35,"volume":19126927,"Open":97.4,"High":97.9,"Low":96.9},{"upd_Date":"2023-07-18T00:00:00","price":97.6,"volume":9527821,"Open":98.05,"High":98.4,"Low":97.2},{"upd_Date":"2023-07-19T00:00:00","price":98.25,"volume":15283446,"Open":98,"High":99.05,"Low":97.7},{"upd_Date":"2023-07-20T00:00:00","price":98.75,"volume":8940131,"Open":98.7,"High":99.3,"Low":98.45},{"upd_Date":"2023-07-21T00:00:00","price":99.35,"volume":18598910,"Open":98.85,"High":99.85,"Low":98.6},{"upd_Date":"2023-07-24T00:00:00","price":99.85,"volume":19073238,"Open":99.8,"High":100.7,"Low":99.5},{"upd_Date":"2023-07-25T00:00:00","price":99,"volume":11983867,"Open":99.95,"High":100.25,"Low":98.7},{"upd_Date":"2023-07-26T00:00:00","price":99.6,"volume":14912431,"Open":99.85,"High":100.2,"Low":98.85},{"upd_Date":"2023-07-27T00:00:00","price":98.6,"volume":16349608,"Open":100.4,"High":100.45,"Low":98.1},{"upd_Date":"2023-07-28T00:00:00","price":95.25,"volume":27278447,"Open":96.2,"High":96.6,"Low":94.25},{"upd_Date":"2023-07-31T00:00:00","price":93.75,"volume":25418124,"Open":96,"High":96.2,"Low":93},{"upd_Date":"2023-08-01T00:00:00","price":94,"volume":16132927,"Open":93.8,"High":94.75,"Low":93.3},{"upd_Date":"2023-08-02T00:00:00","price":93.85,"volume":16780965,"Open":94.4,"High":94.65,"Low":93},{"upd_Date":"2023-08-03T00:00:00","price":93.5,"volume":8703991,"Open":93.9,"High":94.2,"Low":93.15},{"upd_Date":"2023-08-04T00:00:00","price":92.3,"volume":10743670,"Open":93.55,"High":93.9,"Low":92.05},{"upd_Date":"2023-08-07T00:00:00","price":92.85,"volume":6947500,"Open":92.45,"High":93,"Low":92},{"upd_Date":"2023-08-08T00:00:00","price":92.35,"volume":14652588,"Open":93,"High":93.45,"Low":91.95},{"upd_Date":"2023-08-09T00:00:00","price":93.9,"volume":9339961,"Open":92.45,"High":94.05,"Low":92.2},{"upd_Date":"2023-08-10T00:00:00","price":93.85,"volume":6480305,"Open":93.9,"High":94.3,"Low":93.5},{"upd_Date":"2023-08-11T00:00:00","price":93.5,"volume":9294868,"Open":94,"High":94.3,"Low":93.35},{"upd_Date":"2023-08-14T00:00:00","price":92.6,"volume":6762888,"Open":93.5,"High":93.55,"Low":91.5},{"upd_Date":"2023-08-16T00:00:00","price":93.3,"volume":7026509,"Open":92.6,"High":93.45,"Low":92.05},{"upd_Date":"2023-08-17T00:00:00","price":92.25,"volume":6856243,"Open":93.3,"High":93.5,"Low":92},{"upd_Date":"2023-08-18T00:00:00","price":91.4,"volume":7603578,"Open":92.15,"High":92.35,"Low":91.1}]

[{"XCHNG":"NSE","Upd_Time":"2023-08-18T00:00:00","open_Price":92.15,"High_Price":92.35,"Low_Price":91.1,"Price":91.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":45336,"Value":634440850.35,"Volume":6856243,"Oldprice":92.25,"PriceDiff":-0.8499999999999943,"change":-0.9214092140921347,"Net_TrdQty":7603578,"HI_52_WK":101.45,"LO_52_WK":65.2,"H52DATE":"2023-07-10T00:00:00","L52DATE":"2022-09-29T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":101.45,"b52LowAdj":65.2,"isin":"INE242A01010","symbol":"IOC"}]

{"buy_point":[{"en_ltd":"2023-07-21","en_sup_p_91":"99.01","en_sup_t_91":"97.40","prev_close":"98.75","en_close":"99.35","new_date":"Jul 21","prev_close_no":98}],"sell_point":[{"en_ltd":"2023-07-28","en_sup_p_91":"98.33","en_sup_t_91":"97.49","prev_close":"98.60","en_close":"95.25","new_date":"Jul 28","prev_close_no":98},{"en_ltd":"2023-07-10","en_sup_p_91":"97.84","en_sup_t_91":"101.70","prev_close":"99.20","en_close":"97.40","new_date":"Jul 10","prev_close_no":99}]}

Download Unicorn Signals App

EquityPandit

IOC Outlook for the Week (August 21, 2023 – August 25, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit