Lupin Outlook for the Week (August 17, 2015 – August 21, 2015)

August 15, 2015December 7, 2020

EquityPandit’s Outlook for Lupin for the week (August 17, 2015 – August 21, 2015):

LUPIN:

Lupin closed the week on positive note gaining around 6%.

As we have mentioned last week that the stock has formed a Hanging Man Pattern on Weekly charts in uptrend indicating the trend reversal. The stock has to close above the levels of 1717 to negate this pattern and the stock manages to close the week strongly in bulls favor above the levels of 1717.

The stock is approaching towards the strong resistance zone of 1800 where 100 Daily SMA is positioned.

The stock has formed a Bearish engulfing pattern on monthly charts indicates that every bounce will be sold off.

Support for the stock lies in the zone of 1750 to 1770 where short term moving averages and 50 Daily EMA are positioned below which the stock can drift to the levels of 1710.

Resistance for the stock lies in the zone of 1800 to 1850 where 100 Daily SMA and upward moving trend-line are positioned.

Broad range for the stock is seen from 1700 – 1720 on downside to 1850 – 1870 on upside.

LUPIN MARKET OUTLOOK STOCK OUTLOOK

Lupin Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USERMay 31, 2024

May 31, 2024

Lupin closed the previous week on a negative note losing 4.62%.

Technically, Lupin share price will see immediate support at 1,553.83 and immediate resistance would be seen at 1,629.93.

If Lupin share price closes below immediate support of 1,553.83, then sharp breakdown can be seen. Lupin share price will see major support at 1,525.12 for the week.

On the positive side, immediate resistance will be seen at 1,629.93. Closing above 1,629.93, Lupin share price will see a sharp breakout. Major resistance for Lupin share price will be seen at 1,677.32 for the week.

Trading range for Lupin share price for this week should be between 1,477.73 on down side and 1,706.03 on up side.

Lupin Previous Week High: 1648.6

Lupin Previous Week Low: 1572.5

Lupin Previous Week Range: 76.1 Points

Lupin share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type	Value
Resistance 3	1,706.03
Resistance 2	1,677.32
Resistance 1	1,629.93
Support 1	1,553.83
Support 2	1,525.12
Support 3	1,477.73

.d-none{display:none};

[{"upd_Date":"2024-04-19T00:00:00","price":1547.55,"volume":1186398,"Open":1575,"High":1584,"Low":1541},{"upd_Date":"2024-04-22T00:00:00","price":1603.65,"volume":1301274,"Open":1586.3,"High":1615,"Low":1570},{"upd_Date":"2024-04-23T00:00:00","price":1580.05,"volume":849166,"Open":1602,"High":1614,"Low":1577.45},{"upd_Date":"2024-04-24T00:00:00","price":1580,"volume":1363206,"Open":1591.9,"High":1602.7,"Low":1559.15},{"upd_Date":"2024-04-25T00:00:00","price":1594.4,"volume":1203147,"Open":1580.8,"High":1600.25,"Low":1578.7},{"upd_Date":"2024-04-26T00:00:00","price":1615.95,"volume":587789,"Open":1590,"High":1624,"Low":1585.1},{"upd_Date":"2024-04-29T00:00:00","price":1637.45,"volume":1294998,"Open":1625,"High":1647.35,"Low":1612.45},{"upd_Date":"2024-04-30T00:00:00","price":1645.9,"volume":1171635,"Open":1648.45,"High":1661.1,"Low":1640.5},{"upd_Date":"2024-05-02T00:00:00","price":1647.65,"volume":386502,"Open":1648.85,"High":1661,"Low":1640.6},{"upd_Date":"2024-05-03T00:00:00","price":1654.75,"volume":965116,"Open":1654,"High":1683,"Low":1648},{"upd_Date":"2024-05-06T00:00:00","price":1679.65,"volume":1633715,"Open":1667.9,"High":1687,"Low":1636.65},{"upd_Date":"2024-05-07T00:00:00","price":1610.6,"volume":5143705,"Open":1684,"High":1684,"Low":1560},{"upd_Date":"2024-05-08T00:00:00","price":1616.15,"volume":1693668,"Open":1611,"High":1631,"Low":1592.6},{"upd_Date":"2024-05-09T00:00:00","price":1583.95,"volume":883851,"Open":1616.9,"High":1621.6,"Low":1578.6},{"upd_Date":"2024-05-10T00:00:00","price":1608.55,"volume":731066,"Open":1583.95,"High":1617.55,"Low":1579},{"upd_Date":"2024-05-13T00:00:00","price":1688.6,"volume":2246490,"Open":1614.95,"High":1698,"Low":1604},{"upd_Date":"2024-05-14T00:00:00","price":1637.15,"volume":1028097,"Open":1670.25,"High":1683.55,"Low":1630},{"upd_Date":"2024-05-15T00:00:00","price":1639.1,"volume":559501,"Open":1638.95,"High":1652,"Low":1628.7},{"upd_Date":"2024-05-16T00:00:00","price":1662.95,"volume":1338360,"Open":1652.6,"High":1694.55,"Low":1647},{"upd_Date":"2024-05-17T00:00:00","price":1651.75,"volume":721714,"Open":1671.85,"High":1681.25,"Low":1638.25},{"upd_Date":"2024-05-18T00:00:00","price":1660.3,"volume":42384,"Open":1652,"High":1666,"Low":1648.6},{"upd_Date":"2024-05-21T00:00:00","price":1683.85,"volume":1149511,"Open":1632.35,"High":1690,"Low":1621.2},{"upd_Date":"2024-05-22T00:00:00","price":1715.8,"volume":2665927,"Open":1691,"High":1728,"Low":1667.95},{"upd_Date":"2024-05-23T00:00:00","price":1632.65,"volume":3407879,"Open":1700,"High":1700,"Low":1591.15},{"upd_Date":"2024-05-24T00:00:00","price":1614.35,"volume":1083346,"Open":1635.65,"High":1642,"Low":1611.5},{"upd_Date":"2024-05-27T00:00:00","price":1616.1,"volume":1858205,"Open":1628.45,"High":1648.6,"Low":1610},{"upd_Date":"2024-05-28T00:00:00","price":1603.45,"volume":518613,"Open":1624.8,"High":1634,"Low":1600},{"upd_Date":"2024-05-29T00:00:00","price":1601.45,"volume":691049,"Open":1601.35,"High":1612.15,"Low":1578.25},{"upd_Date":"2024-05-30T00:00:00","price":1579.4,"volume":925008,"Open":1603.45,"High":1614.85,"Low":1575},{"upd_Date":"2024-05-31T00:00:00","price":1582.55,"volume":2897488,"Open":1579.95,"High":1607.3,"Low":1572.5}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":1579.95,"High_Price":1607.3,"Low_Price":1572.5,"Price":1582.55,"BBuy_Qty":3104,"BBuy_Price":1582.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":2897488,"Value":4585419634.4,"Volume":2897488,"Oldprice":1579.4,"PriceDiff":3.1499999999998636,"change":0.1994428263897596,"Net_TrdQty":2897488,"HI_52_WK":1728,"LO_52_WK":801.25,"H52DATE":"2024-05-22T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Lupin Ltd","Sc_code":"500257","ListInfo":"listed","B52HighAdj":1728,"b52LowAdj":801.25,"isin":"INE326A01037","symbol":"LUPIN     "}]

{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"1643.27","en_sup_t_91":"1600.56","prev_close":"1608.55","en_close":"1688.60","new_date":"May 13","prev_close_no":1608},{"en_ltd":"2024-04-22","en_sup_p_91":"1603.05","en_sup_t_91":"1548.96","prev_close":"1547.55","en_close":"1603.65","new_date":"Apr 22","prev_close_no":1547}],"sell_point":[{"en_ltd":"2024-05-23","en_sup_p_91":"1649.01","en_sup_t_91":"1702.95","prev_close":"1715.80","en_close":"1632.65","new_date":"May 23","prev_close_no":1715},{"en_ltd":"2024-05-07","en_sup_p_91":"1629.59","en_sup_t_91":"1669.12","prev_close":"1679.65","en_close":"1610.60","new_date":"May 7","prev_close_no":1679}]}

LUPIN MARKET OUTLOOK STOCK OUTLOOK

Lupin Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USERMay 24, 2024

May 24, 2024

Lupin closed the previous week on a negative note losing 7.92%.

Technically, Lupin share price will see immediate support at 1,561.00 and immediate resistance would be seen at 1,697.85.

If Lupin share price closes below immediate support of 1,561.00, then sharp breakdown can be seen. Lupin share price will see major support at 1,507.65 for the week.

On the positive side, immediate resistance will be seen at 1,697.85. Closing above 1,697.85, Lupin share price will see a sharp breakout. Major resistance for Lupin share price will be seen at 1,781.35 for the week.

Trading range for Lupin share price for this week should be between 1,424.15 on down side and 1,834.70 on up side.

Lupin Previous Week High: 1728

Lupin Previous Week Low: 1591.15

Lupin Previous Week Range: 136.85 Points

Lupin share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type	Value
Resistance 3	1,834.70
Resistance 2	1,781.35
Resistance 1	1,697.85
Support 1	1,561.00
Support 2	1,507.65
Support 3	1,424.15

.d-none{display:none};

[{"upd_Date":"2024-04-10T00:00:00","price":1604.6,"volume":1492491,"Open":1627.7,"High":1643.3,"Low":1600.05},{"upd_Date":"2024-04-12T00:00:00","price":1622.25,"volume":1318503,"Open":1615,"High":1641.95,"Low":1597.9},{"upd_Date":"2024-04-15T00:00:00","price":1609.1,"volume":1385597,"Open":1617.75,"High":1640.95,"Low":1597.8},{"upd_Date":"2024-04-16T00:00:00","price":1611.45,"volume":762738,"Open":1606,"High":1636.95,"Low":1600.1},{"upd_Date":"2024-04-18T00:00:00","price":1594.05,"volume":746904,"Open":1624.8,"High":1634.45,"Low":1590.25},{"upd_Date":"2024-04-19T00:00:00","price":1547.55,"volume":1186398,"Open":1575,"High":1584,"Low":1541},{"upd_Date":"2024-04-22T00:00:00","price":1603.65,"volume":1301274,"Open":1586.3,"High":1615,"Low":1570},{"upd_Date":"2024-04-23T00:00:00","price":1580.05,"volume":849166,"Open":1602,"High":1614,"Low":1577.45},{"upd_Date":"2024-04-24T00:00:00","price":1580,"volume":1363206,"Open":1591.9,"High":1602.7,"Low":1559.15},{"upd_Date":"2024-04-25T00:00:00","price":1594.4,"volume":1203147,"Open":1580.8,"High":1600.25,"Low":1578.7},{"upd_Date":"2024-04-26T00:00:00","price":1615.95,"volume":587789,"Open":1590,"High":1624,"Low":1585.1},{"upd_Date":"2024-04-29T00:00:00","price":1637.45,"volume":1294998,"Open":1625,"High":1647.35,"Low":1612.45},{"upd_Date":"2024-04-30T00:00:00","price":1645.9,"volume":1171635,"Open":1648.45,"High":1661.1,"Low":1640.5},{"upd_Date":"2024-05-02T00:00:00","price":1647.65,"volume":386502,"Open":1648.85,"High":1661,"Low":1640.6},{"upd_Date":"2024-05-03T00:00:00","price":1654.75,"volume":965116,"Open":1654,"High":1683,"Low":1648},{"upd_Date":"2024-05-06T00:00:00","price":1679.65,"volume":1633715,"Open":1667.9,"High":1687,"Low":1636.65},{"upd_Date":"2024-05-07T00:00:00","price":1610.6,"volume":5143705,"Open":1684,"High":1684,"Low":1560},{"upd_Date":"2024-05-08T00:00:00","price":1616.15,"volume":1693668,"Open":1611,"High":1631,"Low":1592.6},{"upd_Date":"2024-05-09T00:00:00","price":1583.95,"volume":883851,"Open":1616.9,"High":1621.6,"Low":1578.6},{"upd_Date":"2024-05-10T00:00:00","price":1608.55,"volume":731066,"Open":1583.95,"High":1617.55,"Low":1579},{"upd_Date":"2024-05-13T00:00:00","price":1688.6,"volume":2246490,"Open":1614.95,"High":1698,"Low":1604},{"upd_Date":"2024-05-14T00:00:00","price":1637.15,"volume":1028097,"Open":1670.25,"High":1683.55,"Low":1630},{"upd_Date":"2024-05-15T00:00:00","price":1639.1,"volume":559501,"Open":1638.95,"High":1652,"Low":1628.7},{"upd_Date":"2024-05-16T00:00:00","price":1662.95,"volume":1338360,"Open":1652.6,"High":1694.55,"Low":1647},{"upd_Date":"2024-05-17T00:00:00","price":1651.75,"volume":721714,"Open":1671.85,"High":1681.25,"Low":1638.25},{"upd_Date":"2024-05-18T00:00:00","price":1660.3,"volume":42384,"Open":1652,"High":1666,"Low":1648.6},{"upd_Date":"2024-05-21T00:00:00","price":1683.85,"volume":1149511,"Open":1632.35,"High":1690,"Low":1621.2},{"upd_Date":"2024-05-22T00:00:00","price":1715.8,"volume":2665927,"Open":1691,"High":1728,"Low":1667.95},{"upd_Date":"2024-05-23T00:00:00","price":1632.65,"volume":3407879,"Open":1700,"High":1700,"Low":1591.15},{"upd_Date":"2024-05-24T00:00:00","price":1614.35,"volume":1083346,"Open":1635.65,"High":1642,"Low":1611.5}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":1635.65,"High_Price":1642,"Low_Price":1611.5,"Price":1614.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":212,"BSell_Price":1614.35,"Total_Trade":1083346,"Value":1748899615.1,"Volume":1083346,"Oldprice":1632.65,"PriceDiff":-18.300000000000182,"change":-1.1208771016445767,"Net_TrdQty":1083346,"HI_52_WK":1728,"LO_52_WK":773.2,"H52DATE":"2024-05-22T00:00:00","L52DATE":"2023-05-26T00:00:00","sc_group":"A","CompLname":"Lupin Ltd","Sc_code":"500257","ListInfo":"listed","B52HighAdj":1728,"b52LowAdj":773.2,"isin":"INE326A01037","symbol":"LUPIN     "}]

{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"1643.27","en_sup_t_91":"1600.56","prev_close":"1608.55","en_close":"1688.60","new_date":"May 13","prev_close_no":1608},{"en_ltd":"2024-04-22","en_sup_p_91":"1603.05","en_sup_t_91":"1548.96","prev_close":"1547.55","en_close":"1603.65","new_date":"Apr 22","prev_close_no":1547}],"sell_point":[{"en_ltd":"2024-05-23","en_sup_p_91":"1649.01","en_sup_t_91":"1702.95","prev_close":"1715.80","en_close":"1632.65","new_date":"May 23","prev_close_no":1715},{"en_ltd":"2024-05-07","en_sup_p_91":"1629.59","en_sup_t_91":"1669.12","prev_close":"1679.65","en_close":"1610.60","new_date":"May 7","prev_close_no":1679}]}

LUPIN MARKET OUTLOOK STOCK OUTLOOK

Lupin Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USERMay 17, 2024

May 17, 2024

Lupin closed the previous week on a negative note losing 5.54%.

Technically, Lupin share price will see immediate support at 1,604.50 and immediate resistance would be seen at 1,698.50.

If Lupin share price closes below immediate support of 1,604.50, then sharp breakdown can be seen. Lupin share price will see major support at 1,557.25 for the week.

On the positive side, immediate resistance will be seen at 1,698.50. Closing above 1,698.50, Lupin share price will see a sharp breakout. Major resistance for Lupin share price will be seen at 1,745.25 for the week.

Trading range for Lupin share price for this week should be between 1,510.50 on down side and 1,792.50 on up side.

Lupin Previous Week High: 1698

Lupin Previous Week Low: 1604

Lupin Previous Week Range: 94 Points

Lupin share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type	Value
Resistance 3	1,792.50
Resistance 2	1,745.25
Resistance 1	1,698.50
Support 1	1,604.50
Support 2	1,557.25
Support 3	1,510.50

.d-none{display:none};

[{"upd_Date":"2024-04-03T00:00:00","price":1605.4,"volume":520656,"Open":1612,"High":1621,"Low":1599},{"upd_Date":"2024-04-04T00:00:00","price":1587.25,"volume":654846,"Open":1609,"High":1614,"Low":1583.45},{"upd_Date":"2024-04-05T00:00:00","price":1599.25,"volume":948724,"Open":1587.25,"High":1611.75,"Low":1587.25},{"upd_Date":"2024-04-08T00:00:00","price":1612,"volume":1280283,"Open":1619,"High":1622.2,"Low":1585.05},{"upd_Date":"2024-04-09T00:00:00","price":1605.65,"volume":542022,"Open":1619.8,"High":1626.95,"Low":1595.4},{"upd_Date":"2024-04-10T00:00:00","price":1604.6,"volume":1492491,"Open":1627.7,"High":1643.3,"Low":1600.05},{"upd_Date":"2024-04-12T00:00:00","price":1622.25,"volume":1318503,"Open":1615,"High":1641.95,"Low":1597.9},{"upd_Date":"2024-04-15T00:00:00","price":1609.1,"volume":1385597,"Open":1617.75,"High":1640.95,"Low":1597.8},{"upd_Date":"2024-04-16T00:00:00","price":1611.45,"volume":762738,"Open":1606,"High":1636.95,"Low":1600.1},{"upd_Date":"2024-04-18T00:00:00","price":1594.05,"volume":746904,"Open":1624.8,"High":1634.45,"Low":1590.25},{"upd_Date":"2024-04-19T00:00:00","price":1547.55,"volume":1186398,"Open":1575,"High":1584,"Low":1541},{"upd_Date":"2024-04-22T00:00:00","price":1603.65,"volume":1301274,"Open":1586.3,"High":1615,"Low":1570},{"upd_Date":"2024-04-23T00:00:00","price":1580.05,"volume":849166,"Open":1602,"High":1614,"Low":1577.45},{"upd_Date":"2024-04-24T00:00:00","price":1580,"volume":1363206,"Open":1591.9,"High":1602.7,"Low":1559.15},{"upd_Date":"2024-04-25T00:00:00","price":1594.4,"volume":1203147,"Open":1580.8,"High":1600.25,"Low":1578.7},{"upd_Date":"2024-04-26T00:00:00","price":1615.95,"volume":587789,"Open":1590,"High":1624,"Low":1585.1},{"upd_Date":"2024-04-29T00:00:00","price":1637.45,"volume":1294998,"Open":1625,"High":1647.35,"Low":1612.45},{"upd_Date":"2024-04-30T00:00:00","price":1645.9,"volume":1171635,"Open":1648.45,"High":1661.1,"Low":1640.5},{"upd_Date":"2024-05-02T00:00:00","price":1647.65,"volume":386502,"Open":1648.85,"High":1661,"Low":1640.6},{"upd_Date":"2024-05-03T00:00:00","price":1654.75,"volume":965116,"Open":1654,"High":1683,"Low":1648},{"upd_Date":"2024-05-06T00:00:00","price":1679.65,"volume":1633715,"Open":1667.9,"High":1687,"Low":1636.65},{"upd_Date":"2024-05-07T00:00:00","price":1610.6,"volume":5143705,"Open":1684,"High":1684,"Low":1560},{"upd_Date":"2024-05-08T00:00:00","price":1616.15,"volume":1693668,"Open":1611,"High":1631,"Low":1592.6},{"upd_Date":"2024-05-09T00:00:00","price":1583.95,"volume":883851,"Open":1616.9,"High":1621.6,"Low":1578.6},{"upd_Date":"2024-05-10T00:00:00","price":1608.55,"volume":731066,"Open":1583.95,"High":1617.55,"Low":1579},{"upd_Date":"2024-05-13T00:00:00","price":1688.6,"volume":2246490,"Open":1614.95,"High":1698,"Low":1604},{"upd_Date":"2024-05-14T00:00:00","price":1637.15,"volume":1028097,"Open":1670.25,"High":1683.55,"Low":1630},{"upd_Date":"2024-05-15T00:00:00","price":1639.1,"volume":559501,"Open":1638.95,"High":1652,"Low":1628.7},{"upd_Date":"2024-05-16T00:00:00","price":1662.95,"volume":1338360,"Open":1652.6,"High":1694.55,"Low":1647},{"upd_Date":"2024-05-17T00:00:00","price":1651.75,"volume":721714,"Open":1671.85,"High":1681.25,"Low":1638.25}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":1671.85,"High_Price":1681.25,"Low_Price":1638.25,"Price":1651.75,"BBuy_Qty":110,"BBuy_Price":1651.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":721714,"Value":1192091099.5,"Volume":721714,"Oldprice":1662.95,"PriceDiff":-11.200000000000045,"change":-0.6735019092576473,"Net_TrdQty":721714,"HI_52_WK":1704.25,"LO_52_WK":769.6,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-22T00:00:00","sc_group":"A","CompLname":"Lupin Ltd","Sc_code":"500257","ListInfo":"listed","B52HighAdj":1704.25,"b52LowAdj":769.6,"isin":"INE326A01037","symbol":"LUPIN     "}]

{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"1643.27","en_sup_t_91":"1600.56","prev_close":"1608.55","en_close":"1688.60","new_date":"May 13","prev_close_no":1608},{"en_ltd":"2024-04-22","en_sup_p_91":"1603.05","en_sup_t_91":"1548.96","prev_close":"1547.55","en_close":"1603.65","new_date":"Apr 22","prev_close_no":1547}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"1629.59","en_sup_t_91":"1669.12","prev_close":"1679.65","en_close":"1610.60","new_date":"May 7","prev_close_no":1679},{"en_ltd":"2024-04-04","en_sup_p_91":"1602.47","en_sup_t_91":"1637.31","prev_close":"1605.40","en_close":"1587.25","new_date":"Apr 4","prev_close_no":1605}]}

LUPIN MARKET OUTLOOK STOCK OUTLOOK

Lupin Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USERMay 10, 2024

May 10, 2024

Lupin closed the previous week on a negative note losing 7.53%.

Technically, Lupin share price will see immediate support at 1,550.03 and immediate resistance would be seen at 1,677.03.

If Lupin share price closes below immediate support of 1,550.03, then sharp breakdown can be seen. Lupin share price will see major support at 1,491.52 for the week.

On the positive side, immediate resistance will be seen at 1,677.03. Closing above 1,677.03, Lupin share price will see a sharp breakout. Major resistance for Lupin share price will be seen at 1,745.52 for the week.

Trading range for Lupin share price for this week should be between 1,423.03 on down side and 1,804.03 on up side.

Lupin Previous Week High: 1687

Lupin Previous Week Low: 1560

Lupin Previous Week Range: 127 Points

Lupin share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type	Value
Resistance 3	1,804.03
Resistance 2	1,745.52
Resistance 1	1,677.03
Support 1	1,550.03
Support 2	1,491.52
Support 3	1,423.03

.d-none{display:none};

[{"upd_Date":"2024-03-26T00:00:00","price":1614.9,"volume":939256,"Open":1611.45,"High":1629.95,"Low":1592},{"upd_Date":"2024-03-27T00:00:00","price":1599.95,"volume":558090,"Open":1618.25,"High":1623.2,"Low":1592.05},{"upd_Date":"2024-03-28T00:00:00","price":1616.8,"volume":865183,"Open":1611,"High":1625,"Low":1593.1},{"upd_Date":"2024-04-01T00:00:00","price":1623.75,"volume":1537859,"Open":1650,"High":1684.75,"Low":1608.6},{"upd_Date":"2024-04-02T00:00:00","price":1609.9,"volume":642641,"Open":1615.1,"High":1621.85,"Low":1601.25},{"upd_Date":"2024-04-03T00:00:00","price":1605.4,"volume":520656,"Open":1612,"High":1621,"Low":1599},{"upd_Date":"2024-04-04T00:00:00","price":1587.25,"volume":654846,"Open":1609,"High":1614,"Low":1583.45},{"upd_Date":"2024-04-05T00:00:00","price":1599.25,"volume":948724,"Open":1587.25,"High":1611.75,"Low":1587.25},{"upd_Date":"2024-04-08T00:00:00","price":1612,"volume":1280283,"Open":1619,"High":1622.2,"Low":1585.05},{"upd_Date":"2024-04-09T00:00:00","price":1605.65,"volume":542022,"Open":1619.8,"High":1626.95,"Low":1595.4},{"upd_Date":"2024-04-10T00:00:00","price":1604.6,"volume":1492491,"Open":1627.7,"High":1643.3,"Low":1600.05},{"upd_Date":"2024-04-12T00:00:00","price":1622.25,"volume":1318503,"Open":1615,"High":1641.95,"Low":1597.9},{"upd_Date":"2024-04-15T00:00:00","price":1609.1,"volume":1385597,"Open":1617.75,"High":1640.95,"Low":1597.8},{"upd_Date":"2024-04-16T00:00:00","price":1611.45,"volume":762738,"Open":1606,"High":1636.95,"Low":1600.1},{"upd_Date":"2024-04-18T00:00:00","price":1594.05,"volume":746904,"Open":1624.8,"High":1634.45,"Low":1590.25},{"upd_Date":"2024-04-19T00:00:00","price":1547.55,"volume":1186398,"Open":1575,"High":1584,"Low":1541},{"upd_Date":"2024-04-22T00:00:00","price":1603.65,"volume":1301274,"Open":1586.3,"High":1615,"Low":1570},{"upd_Date":"2024-04-23T00:00:00","price":1580.05,"volume":849166,"Open":1602,"High":1614,"Low":1577.45},{"upd_Date":"2024-04-24T00:00:00","price":1580,"volume":1363206,"Open":1591.9,"High":1602.7,"Low":1559.15},{"upd_Date":"2024-04-25T00:00:00","price":1594.4,"volume":1203147,"Open":1580.8,"High":1600.25,"Low":1578.7},{"upd_Date":"2024-04-26T00:00:00","price":1615.95,"volume":587789,"Open":1590,"High":1624,"Low":1585.1},{"upd_Date":"2024-04-29T00:00:00","price":1637.45,"volume":1294998,"Open":1625,"High":1647.35,"Low":1612.45},{"upd_Date":"2024-04-30T00:00:00","price":1645.9,"volume":1171635,"Open":1648.45,"High":1661.1,"Low":1640.5},{"upd_Date":"2024-05-02T00:00:00","price":1647.65,"volume":386502,"Open":1648.85,"High":1661,"Low":1640.6},{"upd_Date":"2024-05-03T00:00:00","price":1654.75,"volume":965116,"Open":1654,"High":1683,"Low":1648},{"upd_Date":"2024-05-06T00:00:00","price":1679.65,"volume":1633715,"Open":1667.9,"High":1687,"Low":1636.65},{"upd_Date":"2024-05-07T00:00:00","price":1610.6,"volume":5143705,"Open":1684,"High":1684,"Low":1560},{"upd_Date":"2024-05-08T00:00:00","price":1616.15,"volume":1693668,"Open":1611,"High":1631,"Low":1592.6},{"upd_Date":"2024-05-09T00:00:00","price":1583.95,"volume":883851,"Open":1616.9,"High":1621.6,"Low":1578.6},{"upd_Date":"2024-05-10T00:00:00","price":1608.55,"volume":731066,"Open":1583.95,"High":1617.55,"Low":1579}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":1583.95,"High_Price":1617.55,"Low_Price":1579,"Price":1608.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":243,"BSell_Price":1608.55,"Total_Trade":58444,"Value":1414504919.65,"Volume":883851,"Oldprice":1583.95,"PriceDiff":24.59999999999991,"change":1.5530793269989525,"Net_TrdQty":731066,"HI_52_WK":1704.25,"LO_52_WK":734.3,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-10T00:00:00","sc_group":"A","CompLname":"Lupin Ltd","Sc_code":"500257","ListInfo":"listed","B52HighAdj":1704.25,"b52LowAdj":734.3,"isin":"INE326A01037","symbol":"LUPIN"}]

{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"1603.05","en_sup_t_91":"1548.96","prev_close":"1547.55","en_close":"1603.65","new_date":"Apr 22","prev_close_no":1547},{"en_ltd":"2024-03-26","en_sup_p_91":"1613.12","en_sup_t_91":"1568.47","prev_close":"1608.25","en_close":"1614.90","new_date":"Mar 26","prev_close_no":1608}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"1629.59","en_sup_t_91":"1669.12","prev_close":"1679.65","en_close":"1610.60","new_date":"May 7","prev_close_no":1679},{"en_ltd":"2024-04-04","en_sup_p_91":"1602.47","en_sup_t_91":"1637.31","prev_close":"1605.40","en_close":"1587.25","new_date":"Apr 4","prev_close_no":1605}]}

LUPIN MARKET OUTLOOK STOCK OUTLOOK

Lupin Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USERMay 3, 2024

May 3, 2024

Lupin closed the previous week on a negative note losing 4.19%.

Technically, Lupin share price will see immediate support at 1,617.13 and immediate resistance would be seen at 1,687.68.

If Lupin share price closes below immediate support of 1,617.13, then sharp breakdown can be seen. Lupin share price will see major support at 1,579.52 for the week.

On the positive side, immediate resistance will be seen at 1,687.68. Closing above 1,687.68, Lupin share price will see a sharp breakout. Major resistance for Lupin share price will be seen at 1,720.62 for the week.

Trading range for Lupin share price for this week should be between 1,546.58 on down side and 1,758.23 on up side.

Lupin Previous Week High: 1683

Lupin Previous Week Low: 1612.45

Lupin Previous Week Range: 70.55 Points

Lupin share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type	Value
Resistance 3	1,758.23
Resistance 2	1,720.62
Resistance 1	1,687.68
Support 1	1,617.13
Support 2	1,579.52
Support 3	1,546.58

.d-none{display:none};

[{"upd_Date":"2024-03-18T00:00:00","price":1614.4,"volume":701925,"Open":1624,"High":1641.25,"Low":1607.5},{"upd_Date":"2024-03-19T00:00:00","price":1570.2,"volume":632899,"Open":1615.45,"High":1623.15,"Low":1565},{"upd_Date":"2024-03-20T00:00:00","price":1562.9,"volume":521304,"Open":1570.2,"High":1585.55,"Low":1551.6},{"upd_Date":"2024-03-21T00:00:00","price":1611.65,"volume":1219742,"Open":1571.05,"High":1616.3,"Low":1571.05},{"upd_Date":"2024-03-22T00:00:00","price":1608.25,"volume":566433,"Open":1611,"High":1622.45,"Low":1599},{"upd_Date":"2024-03-26T00:00:00","price":1614.9,"volume":939256,"Open":1611.45,"High":1629.95,"Low":1592},{"upd_Date":"2024-03-27T00:00:00","price":1599.95,"volume":558090,"Open":1618.25,"High":1623.2,"Low":1592.05},{"upd_Date":"2024-03-28T00:00:00","price":1616.8,"volume":865183,"Open":1611,"High":1625,"Low":1593.1},{"upd_Date":"2024-04-01T00:00:00","price":1623.75,"volume":1537859,"Open":1650,"High":1684.75,"Low":1608.6},{"upd_Date":"2024-04-02T00:00:00","price":1609.9,"volume":642641,"Open":1615.1,"High":1621.85,"Low":1601.25},{"upd_Date":"2024-04-03T00:00:00","price":1605.4,"volume":520656,"Open":1612,"High":1621,"Low":1599},{"upd_Date":"2024-04-04T00:00:00","price":1587.25,"volume":654846,"Open":1609,"High":1614,"Low":1583.45},{"upd_Date":"2024-04-05T00:00:00","price":1599.25,"volume":948724,"Open":1587.25,"High":1611.75,"Low":1587.25},{"upd_Date":"2024-04-08T00:00:00","price":1612,"volume":1280283,"Open":1619,"High":1622.2,"Low":1585.05},{"upd_Date":"2024-04-09T00:00:00","price":1605.65,"volume":542022,"Open":1619.8,"High":1626.95,"Low":1595.4},{"upd_Date":"2024-04-10T00:00:00","price":1604.6,"volume":1492491,"Open":1627.7,"High":1643.3,"Low":1600.05},{"upd_Date":"2024-04-12T00:00:00","price":1622.25,"volume":1318503,"Open":1615,"High":1641.95,"Low":1597.9},{"upd_Date":"2024-04-15T00:00:00","price":1609.1,"volume":1385597,"Open":1617.75,"High":1640.95,"Low":1597.8},{"upd_Date":"2024-04-16T00:00:00","price":1611.45,"volume":762738,"Open":1606,"High":1636.95,"Low":1600.1},{"upd_Date":"2024-04-18T00:00:00","price":1594.05,"volume":746904,"Open":1624.8,"High":1634.45,"Low":1590.25},{"upd_Date":"2024-04-19T00:00:00","price":1547.55,"volume":1186398,"Open":1575,"High":1584,"Low":1541},{"upd_Date":"2024-04-22T00:00:00","price":1603.65,"volume":1301274,"Open":1586.3,"High":1615,"Low":1570},{"upd_Date":"2024-04-23T00:00:00","price":1580.05,"volume":849166,"Open":1602,"High":1614,"Low":1577.45},{"upd_Date":"2024-04-24T00:00:00","price":1580,"volume":1363206,"Open":1591.9,"High":1602.7,"Low":1559.15},{"upd_Date":"2024-04-25T00:00:00","price":1594.4,"volume":1203147,"Open":1580.8,"High":1600.25,"Low":1578.7},{"upd_Date":"2024-04-26T00:00:00","price":1615.95,"volume":587789,"Open":1590,"High":1624,"Low":1585.1},{"upd_Date":"2024-04-29T00:00:00","price":1637.45,"volume":1294998,"Open":1625,"High":1647.35,"Low":1612.45},{"upd_Date":"2024-04-30T00:00:00","price":1645.9,"volume":1171635,"Open":1648.45,"High":1661.1,"Low":1640.5},{"upd_Date":"2024-05-02T00:00:00","price":1647.65,"volume":386502,"Open":1648.85,"High":1661,"Low":1640.6},{"upd_Date":"2024-05-03T00:00:00","price":1654.75,"volume":965116,"Open":1654,"High":1683,"Low":1648}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":1654,"High_Price":1683,"Low_Price":1648,"Price":1654.75,"BBuy_Qty":213,"BBuy_Price":1654.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":36148,"Value":637827325.35,"Volume":386502,"Oldprice":1647.65,"PriceDiff":7.099999999999909,"change":0.4309167602342675,"Net_TrdQty":965116,"HI_52_WK":1704.25,"LO_52_WK":702.4,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Lupin Ltd","Sc_code":"500257","ListInfo":"listed","B52HighAdj":1704.25,"b52LowAdj":702.4,"isin":"INE326A01037","symbol":"LUPIN"}]

{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"1603.05","en_sup_t_91":"1548.96","prev_close":"1547.55","en_close":"1603.65","new_date":"Apr 22","prev_close_no":1547},{"en_ltd":"2024-03-26","en_sup_p_91":"1613.12","en_sup_t_91":"1568.47","prev_close":"1608.25","en_close":"1614.90","new_date":"Mar 26","prev_close_no":1608}],"sell_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"1602.47","en_sup_t_91":"1637.31","prev_close":"1605.40","en_close":"1587.25","new_date":"Apr 4","prev_close_no":1605}]}

EquityPandit

LUPIN:

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit