Download Unicorn Signals App

By EquityPandit

EquityPandit

EquityPandit
INDIA

5 States Reports Over 78% of New COVID Cases, Says Health Ministry

Maharashtra, Punjab, Karnataka, Gujarat, and Tamil Nadu continue to report a surge in COVID-19 daily cases, accounting for 78.41 percent of the new cases, the Union Health Ministry said on Monday. A total of 26,291 new cases were registered in a day. Maharashtra has reported the highest daily new cases at 16,620 (accounting for 63.21 percent of the daily new cases). It is followed by Kerala with 1,792 while Punjab reported 1,492 new cases.
“A rising trajectory of daily new cases is visible in eight states. These are Maharashtra, Tamil Nadu, Punjab, Madhya Pradesh, Delhi, Gujarat, Karnataka, and Haryana,” the ministry said.


Kerala has a consistently declining trend over the last one month, it stated. India’s total COVID-19 active caseload has reached 2,19,262 comprising 1.93 percent of the total infections. Maharashtra, Kerala, and Punjab, cumulatively account for 77 percent of India’s total active cases. Maharashtra alone accounts for more than 58 percent of the total active cases in the country. India is, meanwhile, fast approaching total vaccination coverage of 3 crores.


The ministry said 2,99,08,038 COVID-19 vaccine doses have been administered through 5,13,065 sessions, as per the provisional report till Monday 7 am. These include 73,55,755 healthcare workers (HCWs) who have been administered 1st dose, 43,05,118 HCWs who have been given the 2nd dose, 73,40,423 frontline workers (FLWs) who have taken the 1st dose and 11,50,535 FLWs who have received the 2nd dose.

Get Daily Prediction & Stocks Tips On Your Mobile


I would like to receive communication from EquityPandit via sms, email, whatsapp, Google RCS for offers, updates etc.
HCLTECHMARKET OUTLOOKSTOCK OUTLOOK

HCLTECH Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USER
HCLTECH
HCLTECH closed the previous week on a negative note losing 3.72%.

Technically, HCLTECH share price will see immediate support at 1,304.37 and immediate resistance would be seen at 1,355.22.

If HCLTECH share price closes below immediate support of 1,304.37, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,284.63 for the week.

On the positive side, immediate resistance will be seen at 1,355.22. Closing above 1,355.22, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,386.33 for the week.

Trading range for HCLTECH share price for this week should be between 1,253.52 on down side and 1,406.07 on up side.

HCLTECH Previous Week High: 1366.6

HCLTECH Previous Week Low: 1315.75

HCLTECH Previous Week Range: 50.85 Points

HCLTECH share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type Value
Resistance 3 1,406.07
Resistance 2 1,386.33
Resistance 1 1,355.22
Support 1 1,304.37
Support 2 1,284.63
Support 3 1,253.52
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55},{"upd_Date":"2024-05-06T00:00:00","price":1358.8,"volume":2504082,"Open":1358,"High":1365,"Low":1348.5},{"upd_Date":"2024-05-07T00:00:00","price":1330.95,"volume":5096525,"Open":1347.95,"High":1348.9,"Low":1326.15},{"upd_Date":"2024-05-08T00:00:00","price":1313.65,"volume":6832455,"Open":1330.95,"High":1334,"Low":1307.3},{"upd_Date":"2024-05-09T00:00:00","price":1320.05,"volume":5653762,"Open":1315,"High":1339,"Low":1314.5},{"upd_Date":"2024-05-10T00:00:00","price":1316.2,"volume":3357203,"Open":1320.1,"High":1322.9,"Low":1303.6},{"upd_Date":"2024-05-13T00:00:00","price":1312.9,"volume":2316566,"Open":1316.2,"High":1321.9,"Low":1301.65},{"upd_Date":"2024-05-14T00:00:00","price":1321.05,"volume":3200462,"Open":1322,"High":1326.95,"Low":1308.7},{"upd_Date":"2024-05-15T00:00:00","price":1332.9,"volume":2975965,"Open":1319.25,"High":1340.3,"Low":1318.25},{"upd_Date":"2024-05-16T00:00:00","price":1348.15,"volume":5055915,"Open":1345,"High":1357.8,"Low":1328.5},{"upd_Date":"2024-05-17T00:00:00","price":1333.2,"volume":2487831,"Open":1351,"High":1351,"Low":1330.2},{"upd_Date":"2024-05-18T00:00:00","price":1338.9,"volume":107491,"Open":1335.05,"High":1340,"Low":1333.05},{"upd_Date":"2024-05-21T00:00:00","price":1341.9,"volume":4966721,"Open":1314,"High":1349.85,"Low":1314},{"upd_Date":"2024-05-22T00:00:00","price":1343.05,"volume":2390777,"Open":1348.95,"High":1352.9,"Low":1340},{"upd_Date":"2024-05-23T00:00:00","price":1353.55,"volume":3326149,"Open":1346.65,"High":1358.45,"Low":1338},{"upd_Date":"2024-05-24T00:00:00","price":1345.2,"volume":1769966,"Open":1360,"High":1360,"Low":1340.85},{"upd_Date":"2024-05-27T00:00:00","price":1353.3,"volume":1942325,"Open":1351,"High":1359.6,"Low":1338},{"upd_Date":"2024-05-28T00:00:00","price":1358.4,"volume":2147233,"Open":1357.85,"High":1363.3,"Low":1345.6},{"upd_Date":"2024-05-29T00:00:00","price":1353.1,"volume":3845920,"Open":1366,"High":1366.6,"Low":1346.95},{"upd_Date":"2024-05-30T00:00:00","price":1331.85,"volume":4150461,"Open":1346,"High":1351.55,"Low":1325.1},{"upd_Date":"2024-05-31T00:00:00","price":1324.1,"volume":10319045,"Open":1331.85,"High":1340.9,"Low":1315.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":1331.85,"High_Price":1340.9,"Low_Price":1315.75,"Price":1324.1,"BBuy_Qty":34,"BBuy_Price":1324.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10319045,"Value":13663447484.5,"Volume":10319045,"Oldprice":1331.85,"PriceDiff":-7.75,"change":-0.5818973608139055,"Net_TrdQty":10319045,"HI_52_WK":1697.35,"LO_52_WK":1087.05,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-07-13T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1087.05,"isin":"INE860A01027","symbol":"HCLTECH   "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"1342.45","en_sup_t_91":"1314.57","prev_close":"1332.90","en_close":"1348.15","new_date":"May 16","prev_close_no":1332},{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"1334.13","en_sup_t_91":"1361.56","prev_close":"1353.10","en_close":"1331.85","new_date":"May 30","prev_close_no":1353},{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473}]}
HCLTECHMARKET OUTLOOKSTOCK OUTLOOK

HCLTECH Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USER
HCLTECH
HCLTECH closed the previous week on a negative note losing 3.38%.

Technically, HCLTECH share price will see immediate support at 1,319.47 and immediate resistance would be seen at 1,365.47.

If HCLTECH share price closes below immediate support of 1,319.47, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,293.73 for the week.

On the positive side, immediate resistance will be seen at 1,365.47. Closing above 1,365.47, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,385.73 for the week.

Trading range for HCLTECH share price for this week should be between 1,273.47 on down side and 1,411.47 on up side.

HCLTECH Previous Week High: 1360

HCLTECH Previous Week Low: 1314

HCLTECH Previous Week Range: 46 Points

HCLTECH share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type Value
Resistance 3 1,411.47
Resistance 2 1,385.73
Resistance 1 1,365.47
Support 1 1,319.47
Support 2 1,293.73
Support 3 1,273.47
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":1539.15,"volume":1829986,"Open":1541.05,"High":1552.15,"Low":1536.2},{"upd_Date":"2024-04-12T00:00:00","price":1521.5,"volume":4319991,"Open":1537,"High":1542.95,"Low":1516.2},{"upd_Date":"2024-04-15T00:00:00","price":1505.05,"volume":3295684,"Open":1507.1,"High":1530.5,"Low":1494},{"upd_Date":"2024-04-16T00:00:00","price":1477.3,"volume":2446933,"Open":1486.35,"High":1501.6,"Low":1467.3},{"upd_Date":"2024-04-18T00:00:00","price":1466.85,"volume":5180223,"Open":1477.05,"High":1480.9,"Low":1452.1},{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55},{"upd_Date":"2024-05-06T00:00:00","price":1358.8,"volume":2504082,"Open":1358,"High":1365,"Low":1348.5},{"upd_Date":"2024-05-07T00:00:00","price":1330.95,"volume":5096525,"Open":1347.95,"High":1348.9,"Low":1326.15},{"upd_Date":"2024-05-08T00:00:00","price":1313.65,"volume":6832455,"Open":1330.95,"High":1334,"Low":1307.3},{"upd_Date":"2024-05-09T00:00:00","price":1320.05,"volume":5653762,"Open":1315,"High":1339,"Low":1314.5},{"upd_Date":"2024-05-10T00:00:00","price":1316.2,"volume":3357203,"Open":1320.1,"High":1322.9,"Low":1303.6},{"upd_Date":"2024-05-13T00:00:00","price":1312.9,"volume":2316566,"Open":1316.2,"High":1321.9,"Low":1301.65},{"upd_Date":"2024-05-14T00:00:00","price":1321.05,"volume":3200462,"Open":1322,"High":1326.95,"Low":1308.7},{"upd_Date":"2024-05-15T00:00:00","price":1332.9,"volume":2975965,"Open":1319.25,"High":1340.3,"Low":1318.25},{"upd_Date":"2024-05-16T00:00:00","price":1348.15,"volume":5055915,"Open":1345,"High":1357.8,"Low":1328.5},{"upd_Date":"2024-05-17T00:00:00","price":1333.2,"volume":2487831,"Open":1351,"High":1351,"Low":1330.2},{"upd_Date":"2024-05-18T00:00:00","price":1338.9,"volume":107491,"Open":1335.05,"High":1340,"Low":1333.05},{"upd_Date":"2024-05-21T00:00:00","price":1341.9,"volume":4966721,"Open":1314,"High":1349.85,"Low":1314},{"upd_Date":"2024-05-22T00:00:00","price":1343.05,"volume":2390777,"Open":1348.95,"High":1352.9,"Low":1340},{"upd_Date":"2024-05-23T00:00:00","price":1353.55,"volume":3326149,"Open":1346.65,"High":1358.45,"Low":1338},{"upd_Date":"2024-05-24T00:00:00","price":1345.2,"volume":1769966,"Open":1360,"High":1360,"Low":1340.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":1360,"High_Price":1360,"Low_Price":1340.85,"Price":1345.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":883,"BSell_Price":1345.2,"Total_Trade":1769966,"Value":2380958263.2000003,"Volume":1769966,"Oldprice":1353.55,"PriceDiff":-8.349999999999909,"change":-0.6168963097041047,"Net_TrdQty":1769966,"HI_52_WK":1697.35,"LO_52_WK":1087.05,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-07-13T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1087.05,"isin":"INE860A01027","symbol":"HCLTECH   "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"1342.45","en_sup_t_91":"1314.57","prev_close":"1332.90","en_close":"1348.15","new_date":"May 16","prev_close_no":1332},{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473}]}
HCLTECHMARKET OUTLOOKSTOCK OUTLOOK

HCLTECH Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USER
HCLTECH
HCLTECH closed the previous week on a negative note losing 4.14%.

Technically, HCLTECH share price will see immediate support at 1,303.97 and immediate resistance would be seen at 1,360.12.

If HCLTECH share price closes below immediate support of 1,303.97, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,274.73 for the week.

On the positive side, immediate resistance will be seen at 1,360.12. Closing above 1,360.12, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,387.03 for the week.

Trading range for HCLTECH share price for this week should be between 1,247.82 on down side and 1,416.27 on up side.

HCLTECH Previous Week High: 1357.8

HCLTECH Previous Week Low: 1301.65

HCLTECH Previous Week Range: 56.15 Points

HCLTECH share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type Value
Resistance 3 1,416.27
Resistance 2 1,387.03
Resistance 1 1,360.12
Support 1 1,303.97
Support 2 1,274.73
Support 3 1,247.82
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":1535.85,"volume":3343884,"Open":1525.35,"High":1558.45,"Low":1518},{"upd_Date":"2024-04-04T00:00:00","price":1539.65,"volume":3388449,"Open":1540.8,"High":1552.5,"Low":1518.7},{"upd_Date":"2024-04-05T00:00:00","price":1545.25,"volume":2773570,"Open":1542.45,"High":1547.7,"Low":1523.8},{"upd_Date":"2024-04-08T00:00:00","price":1540.05,"volume":1820136,"Open":1554,"High":1554,"Low":1537.65},{"upd_Date":"2024-04-09T00:00:00","price":1540.5,"volume":2432095,"Open":1540,"High":1561.8,"Low":1534.55},{"upd_Date":"2024-04-10T00:00:00","price":1539.15,"volume":1829986,"Open":1541.05,"High":1552.15,"Low":1536.2},{"upd_Date":"2024-04-12T00:00:00","price":1521.5,"volume":4319991,"Open":1537,"High":1542.95,"Low":1516.2},{"upd_Date":"2024-04-15T00:00:00","price":1505.05,"volume":3295684,"Open":1507.1,"High":1530.5,"Low":1494},{"upd_Date":"2024-04-16T00:00:00","price":1477.3,"volume":2446933,"Open":1486.35,"High":1501.6,"Low":1467.3},{"upd_Date":"2024-04-18T00:00:00","price":1466.85,"volume":5180223,"Open":1477.05,"High":1480.9,"Low":1452.1},{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55},{"upd_Date":"2024-05-06T00:00:00","price":1358.8,"volume":2504082,"Open":1358,"High":1365,"Low":1348.5},{"upd_Date":"2024-05-07T00:00:00","price":1330.95,"volume":5096525,"Open":1347.95,"High":1348.9,"Low":1326.15},{"upd_Date":"2024-05-08T00:00:00","price":1313.65,"volume":6832455,"Open":1330.95,"High":1334,"Low":1307.3},{"upd_Date":"2024-05-09T00:00:00","price":1320.05,"volume":5653762,"Open":1315,"High":1339,"Low":1314.5},{"upd_Date":"2024-05-10T00:00:00","price":1316.2,"volume":3357203,"Open":1320.1,"High":1322.9,"Low":1303.6},{"upd_Date":"2024-05-13T00:00:00","price":1312.9,"volume":2316566,"Open":1316.2,"High":1321.9,"Low":1301.65},{"upd_Date":"2024-05-14T00:00:00","price":1321.05,"volume":3200462,"Open":1322,"High":1326.95,"Low":1308.7},{"upd_Date":"2024-05-15T00:00:00","price":1332.9,"volume":2975965,"Open":1319.25,"High":1340.3,"Low":1318.25},{"upd_Date":"2024-05-16T00:00:00","price":1348.15,"volume":5055915,"Open":1345,"High":1357.8,"Low":1328.5},{"upd_Date":"2024-05-17T00:00:00","price":1333.2,"volume":2487831,"Open":1351,"High":1351,"Low":1330.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":1351,"High_Price":1351,"Low_Price":1330.2,"Price":1333.2,"BBuy_Qty":830,"BBuy_Price":1333.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":2487831,"Value":3316776289.2000003,"Volume":2487831,"Oldprice":1348.15,"PriceDiff":-14.950000000000045,"change":-1.108927048177135,"Net_TrdQty":2487831,"HI_52_WK":1697.35,"LO_52_WK":1062.7,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1062.7,"isin":"INE860A01027","symbol":"HCLTECH   "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"1342.45","en_sup_t_91":"1314.57","prev_close":"1332.90","en_close":"1348.15","new_date":"May 16","prev_close_no":1332},{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473}]}
HCLTECHMARKET OUTLOOKSTOCK OUTLOOK

HCLTECH Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USER
HCLTECH
HCLTECH closed the previous week on a negative note losing 4.50%.

Technically, HCLTECH share price will see immediate support at 1,291.53 and immediate resistance would be seen at 1,352.93.

If HCLTECH share price closes below immediate support of 1,291.53, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,266.87 for the week.

On the positive side, immediate resistance will be seen at 1,352.93. Closing above 1,352.93, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,389.67 for the week.

Trading range for HCLTECH share price for this week should be between 1,230.13 on down side and 1,414.33 on up side.

HCLTECH Previous Week High: 1365

HCLTECH Previous Week Low: 1303.6

HCLTECH Previous Week Range: 61.4 Points

HCLTECH share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type Value
Resistance 3 1,414.33
Resistance 2 1,389.67
Resistance 1 1,352.93
Support 1 1,291.53
Support 2 1,266.87
Support 3 1,230.13
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":1562.25,"volume":4496344,"Open":1562.25,"High":1592.55,"Low":1555.55},{"upd_Date":"2024-03-27T00:00:00","price":1546.2,"volume":2589697,"Open":1569,"High":1576.85,"Low":1540},{"upd_Date":"2024-03-28T00:00:00","price":1543.55,"volume":5301493,"Open":1549,"High":1561.05,"Low":1531},{"upd_Date":"2024-04-01T00:00:00","price":1556.7,"volume":1014857,"Open":1549,"High":1569,"Low":1548},{"upd_Date":"2024-04-02T00:00:00","price":1528.3,"volume":2031775,"Open":1559,"High":1565,"Low":1525.1},{"upd_Date":"2024-04-03T00:00:00","price":1535.85,"volume":3343884,"Open":1525.35,"High":1558.45,"Low":1518},{"upd_Date":"2024-04-04T00:00:00","price":1539.65,"volume":3388449,"Open":1540.8,"High":1552.5,"Low":1518.7},{"upd_Date":"2024-04-05T00:00:00","price":1545.25,"volume":2773570,"Open":1542.45,"High":1547.7,"Low":1523.8},{"upd_Date":"2024-04-08T00:00:00","price":1540.05,"volume":1820136,"Open":1554,"High":1554,"Low":1537.65},{"upd_Date":"2024-04-09T00:00:00","price":1540.5,"volume":2432095,"Open":1540,"High":1561.8,"Low":1534.55},{"upd_Date":"2024-04-10T00:00:00","price":1539.15,"volume":1829986,"Open":1541.05,"High":1552.15,"Low":1536.2},{"upd_Date":"2024-04-12T00:00:00","price":1521.5,"volume":4319991,"Open":1537,"High":1542.95,"Low":1516.2},{"upd_Date":"2024-04-15T00:00:00","price":1505.05,"volume":3295684,"Open":1507.1,"High":1530.5,"Low":1494},{"upd_Date":"2024-04-16T00:00:00","price":1477.3,"volume":2446933,"Open":1486.35,"High":1501.6,"Low":1467.3},{"upd_Date":"2024-04-18T00:00:00","price":1466.85,"volume":5180223,"Open":1477.05,"High":1480.9,"Low":1452.1},{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55},{"upd_Date":"2024-05-06T00:00:00","price":1358.8,"volume":2504082,"Open":1358,"High":1365,"Low":1348.5},{"upd_Date":"2024-05-07T00:00:00","price":1330.95,"volume":5096525,"Open":1347.95,"High":1348.9,"Low":1326.15},{"upd_Date":"2024-05-08T00:00:00","price":1313.65,"volume":6832455,"Open":1330.95,"High":1334,"Low":1307.3},{"upd_Date":"2024-05-09T00:00:00","price":1320.05,"volume":5653762,"Open":1315,"High":1339,"Low":1314.5},{"upd_Date":"2024-05-10T00:00:00","price":1316.2,"volume":3357203,"Open":1320.1,"High":1322.9,"Low":1303.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":1320.1,"High_Price":1322.9,"Low_Price":1303.6,"Price":1316.2,"BBuy_Qty":582,"BBuy_Price":1316.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":280796,"Value":7494893286.85,"Volume":5653762,"Oldprice":1320.05,"PriceDiff":-3.849999999999909,"change":-0.29165561910533,"Net_TrdQty":3357203,"HI_52_WK":1697.35,"LO_52_WK":1062.7,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1062.7,"isin":"INE860A01027","symbol":"HCLTECH"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473}]}
HCLTECHMARKET OUTLOOKSTOCK OUTLOOK

HCLTECH Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USER
HCLTECH
HCLTECH closed the previous week on a negative note losing 7.13%.

Technically, HCLTECH share price will see immediate support at 1,309.07 and immediate resistance would be seen at 1,411.52.

If HCLTECH share price closes below immediate support of 1,309.07, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,270.08 for the week.

On the positive side, immediate resistance will be seen at 1,411.52. Closing above 1,411.52, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,474.98 for the week.

Trading range for HCLTECH share price for this week should be between 1,206.62 on down side and 1,513.97 on up side.

HCLTECH Previous Week High: 1436

HCLTECH Previous Week Low: 1333.55

HCLTECH Previous Week Range: 102.45 Points

HCLTECH share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type Value
Resistance 3 1,513.97
Resistance 2 1,474.98
Resistance 1 1,411.52
Support 1 1,309.07
Support 2 1,270.08
Support 3 1,206.62
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":1643.4,"volume":1183544,"Open":1649.9,"High":1663.3,"Low":1634.25},{"upd_Date":"2024-03-19T00:00:00","price":1599.15,"volume":1915379,"Open":1641.55,"High":1641.55,"Low":1594.1},{"upd_Date":"2024-03-20T00:00:00","price":1587.1,"volume":1815178,"Open":1604.75,"High":1619.1,"Low":1578.1},{"upd_Date":"2024-03-21T00:00:00","price":1595.8,"volume":2684744,"Open":1608,"High":1619.95,"Low":1583.35},{"upd_Date":"2024-03-22T00:00:00","price":1557.85,"volume":7468824,"Open":1560,"High":1571.45,"Low":1508.2},{"upd_Date":"2024-03-26T00:00:00","price":1562.25,"volume":4496344,"Open":1562.25,"High":1592.55,"Low":1555.55},{"upd_Date":"2024-03-27T00:00:00","price":1546.2,"volume":2589697,"Open":1569,"High":1576.85,"Low":1540},{"upd_Date":"2024-03-28T00:00:00","price":1543.55,"volume":5301493,"Open":1549,"High":1561.05,"Low":1531},{"upd_Date":"2024-04-01T00:00:00","price":1556.7,"volume":1014857,"Open":1549,"High":1569,"Low":1548},{"upd_Date":"2024-04-02T00:00:00","price":1528.3,"volume":2031775,"Open":1559,"High":1565,"Low":1525.1},{"upd_Date":"2024-04-03T00:00:00","price":1535.85,"volume":3343884,"Open":1525.35,"High":1558.45,"Low":1518},{"upd_Date":"2024-04-04T00:00:00","price":1539.65,"volume":3388449,"Open":1540.8,"High":1552.5,"Low":1518.7},{"upd_Date":"2024-04-05T00:00:00","price":1545.25,"volume":2773570,"Open":1542.45,"High":1547.7,"Low":1523.8},{"upd_Date":"2024-04-08T00:00:00","price":1540.05,"volume":1820136,"Open":1554,"High":1554,"Low":1537.65},{"upd_Date":"2024-04-09T00:00:00","price":1540.5,"volume":2432095,"Open":1540,"High":1561.8,"Low":1534.55},{"upd_Date":"2024-04-10T00:00:00","price":1539.15,"volume":1829986,"Open":1541.05,"High":1552.15,"Low":1536.2},{"upd_Date":"2024-04-12T00:00:00","price":1521.5,"volume":4319991,"Open":1537,"High":1542.95,"Low":1516.2},{"upd_Date":"2024-04-15T00:00:00","price":1505.05,"volume":3295684,"Open":1507.1,"High":1530.5,"Low":1494},{"upd_Date":"2024-04-16T00:00:00","price":1477.3,"volume":2446933,"Open":1486.35,"High":1501.6,"Low":1467.3},{"upd_Date":"2024-04-18T00:00:00","price":1466.85,"volume":5180223,"Open":1477.05,"High":1480.9,"Low":1452.1},{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":1370,"High_Price":1370,"Low_Price":1333.55,"Price":1348.05,"BBuy_Qty":13,"BBuy_Price":1348.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":243441,"Value":8941107185.35,"Volume":6555505,"Oldprice":1360.7,"PriceDiff":-12.650000000000091,"change":-0.9296685529506937,"Net_TrdQty":5964228,"HI_52_WK":1697.35,"LO_52_WK":1048.3,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-05-04T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1048.3,"isin":"INE860A01027","symbol":"HCLTECH"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473},{"en_ltd":"2024-03-19","en_sup_p_91":"1622.35","en_sup_t_91":"1655.86","prev_close":"1643.40","en_close":"1599.15","new_date":"Mar 19","prev_close_no":1643}]}
@2025 - www.equitypandit.com. All Right Reserved.
Latest
IPO
Weekly
Outlook

Stock
Market
Prediction