BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
24 Apr 25.45 (-0.78%) | 23 Apr 25.65 (1.79%) | 22 Apr 25.20 (5.22%) | 19 Apr 23.95 (0.21%) | 18 Apr 23.90 (-0.21%) | 16 Apr 23.95 (0.00%) | 15 Apr 23.95 (-1.24%) | 12 Apr 24.25 (-0.82%) | 10 Apr 24.45 (-0.41%) | 09 Apr 24.55 (-0.81%) | 08 Apr 24.75 (-1.79%) | 05 Apr 25.20 (1.20%) | 04 Apr 24.90 (-1.97%) | 03 Apr 25.40 (3.25%) | 02 Apr 24.60 (0.61%) | 01 Apr 24.45 (5.39%) | 28 Mar 23.20 (0.22%) | 27 Mar 23.15 (-1.70%) | 26 Mar 23.55 (-1.46%) | 22 Mar 23.90 (2.14%) | 21 Mar 23.40 (1.52%) |
Price Chart Historical Data Technical Chart
Technical Analysis
Short Term Investors
Very Bullish
Medium Term Investors
Neutral
Long Term Investors
Very Bullish
Moving Averages
5 DMA
Bullish
24.83
10 DMA
Bullish
24.53
20 DMA
Bullish
24.42
50 DMA
Bullish
24.96
100 DMA
Bullish
23.96
200 DMA
Bullish
20.72
Intraday Support and Resistance
(Based on Pivot Points) |
Updated On Apr 24, 2024 04:00 PM For Next Trading Session
Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
---|---|---|---|---|---|
R3 | 26.35 | 26.15 | 25.6 | - | - |
R2 | 26.15 | 25.94 | 25.55 | 26.11 | - |
R1 | 25.8 | 25.81 | 25.5 | 25.72 | 25.98 |
P | 25.6 | 25.6 | 25.6 | 25.56 | 25.69 |
S1 | 25.25 | 25.39 | 25.4 | 25.17 | 25.43 |
S2 | 25.05 | 25.26 | 25.35 | 25.01 | - |
S3 | 24.7 | 25.05 | 25.3 | - | - |
Key Metrics
EPS
0.35
P/E
72.77
P/B
1.8
Dividend Yield
0%
Market Cap
73,214 Cr.
Face Value
2
Book Value
14.16
ROE
1.54%
EBITDA Growth
5,294.5 Cr.
Debt/Equity
0
Shareholding History
Quarterly Result (Figures in Rs. Crores)
Yes Bank Ltd Quaterly Results
Dec 2022 | Mar 2023 | Jun 2023 | Sep 2023 | Dec 2023 | |
INCOME | 6986.7 | 7273.17 | 7637.22 | 7980.61 | 8243.46 |
PROFIT | 55.07 | 206.21 | 346.68 | 228.64 | 242.59 |
EPS | 0.02 | 0.07 | 0.12 | 0.08 | 0.08 |
Yes Bank Ltd Quaterly Results
Dec 2022 | Mar 2023 | Jun 2023 | Sep 2023 | Dec 2023 | |
INCOME | 6937.8 | 7220.12 | 7584.34 | 7920.68 | 8179.45 |
PROFIT | 51.52 | 202.43 | 342.52 | 225.21 | 231.46 |
EPS | 0.02 | 0.07 | 0.12 | 0.08 | 0.08 |
Profit & Loss (Figures in Rs. Crores)
Yes Bank Ltd Profit & Loss
Mar 2014 | Mar 2015 | Mar 2016 | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | ||
INCOME | 11702.93 | 13619.92 | 16262.86 | 20642.8 | 25561.74 | 34299.28 | 38008.12 | 23146.36 | 22423.52 | 26826.76 | |
PROFIT | 1611.32 | 1997.52 | 2529.63 | 3339.88 | 4234.04 | 1709.26 | -16432.91 | -3485.47 | 1073.39 | 730.61 | |
EPS | 8.66 | 9.2 | 11.62 | 14.63 | 18.38 | 7.38 | -13.09 | -1.39 | 0.42 | 0.26 |
Yes Bank Ltd Profit & Loss
Mar 2014 | Mar 2015 | Mar 2016 | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | ||
INCOME | 11702.93 | 13618.47 | 16245.59 | 20581.4 | 25491.25 | 34214.9 | 37923.09 | 23053.53 | 22285.98 | 26624.08 | |
PROFIT | 1617.84 | 2005.46 | 2539.39 | 3330.09 | 4225.38 | 1720.27 | -16418.36 | -3458.77 | 1075.56 | 712.23 | |
EPS | 8.7 | 9.6 | 12.08 | 14.59 | 18.34 | 7.43 | -13.08 | -1.38 | 0.43 | 0.25 |
Balance Sheet (Figures in Rs. Crores)
Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 | Mar 2015 | Mar 2014 | |
SOURCES OF FUNDS : | ||||||||||
Capital | 5,750.96 | 5,010.99 | 5,010.98 | 2,510.09 | 463.01 | 460.59 | 456.49 | 420.53 | 417.74 | 360.63 |
Reserves Total | 34,018.83 | 28,687.98 | 28,127.31 | 19,184.87 | 26,424.4 | 25,291.91 | 21,583.14 | 13,341.85 | 11,247.79 | 6,754.59 |
Equity Share Warrants | 948.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Deposits | 2,17,382.19 | 1,97,062.58 | 1,62,845.93 | 1,05,311.17 | 2,27,557.9 | 2,00,688.6 | 1,42,857.44 | 1,11,704.18 | 91,158.78 | 74,185.63 |
Borrowings | 77,753.98 | 72,340.18 | 63,949.08 | 1,13,790.5 | 1,08,424.11 | 74,893.58 | 38,606.67 | 31,658.98 | 26,220.4 | 21,314.29 |
Other Liabilities & Provisions | 19,349.78 | 15,476.01 | 13,660.13 | 17,035.53 | 17,990.19 | 11,114.96 | 11,555.94 | 8,117.08 | 7,098.27 | 6,389.75 |
TOTAL LIABILITIES | 3,55,204.13 | 3,18,577.74 | 2,73,593.43 | 2,57,832.16 | 3,80,859.61 | 3,12,449.64 | 2,15,059.68 | 1,65,242.62 | 1,36,142.98 | 1,09,004.89 |
APPLICATION OF FUNDS : | ||||||||||
Cash & Balances with RBI | 12,864.09 | 43,452.26 | 6,812.79 | 5,943.65 | 10,797.74 | 11,425.75 | 6,952.07 | 5,776.17 | 5,240.65 | 4,541.58 |
Balances with Banks & money at Call | 6,491.92 | 3,295.94 | 22,512.46 | 2,486.7 | 16,187.19 | 13,328.07 | 12,602.59 | 2,442.74 | 2,316.75 | 1,350.1 |
Investments | 76,749.3 | 51,753.99 | 43,114.65 | 43,747.8 | 89,328.53 | 68,293.44 | 49,981.8 | 48,788.47 | 43,193.49 | 40,932.86 |
Advances | 2,03,236.55 | 1,80,959.01 | 1,66,804.86 | 1,71,433.09 | 2,41,397.19 | 2,03,518.83 | 1,32,262.68 | 98,209.93 | 75,549.82 | 55,632.96 |
Fixed Assets | 2,451.48 | 2,141.01 | 2,158.38 | 1,023.38 | 829.89 | 837.3 | 686.79 | 474.58 | 321.82 | 297.09 |
Other Assets | 53,410.8 | 36,975.53 | 32,190.3 | 33,197.53 | 22,319.07 | 15,046.28 | 12,573.76 | 9,550.75 | 9,520.45 | 6,250.28 |
TOTAL ASSETS | 3,55,204.14 | 3,18,577.74 | 2,73,593.44 | 2,57,832.15 | 3,80,859.61 | 3,12,449.67 | 2,15,059.69 | 1,65,242.64 | 1,36,142.98 | 1,09,004.87 |
Contingent Liabilities | 6,60,996.34 | 6,79,865.07 | 4,59,262.49 | 4,58,206.15 | 6,53,863.25 | 5,81,535.98 | 3,79,398.16 | 3,31,140.28 | 3,37,264.57 | 2,00,992.98 |
Bills for collection | 17,413.26 | 4,991.91 | 2,214.05 | 5,120.19 | 5,059.24 | 1,935.56 | 1,390 | 1,558.87 | 1,373.94 | 997.06 |
Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 | Mar 2015 | Mar 2014 | |
SOURCES OF FUNDS : | ||||||||||
Capital | 5,750.96 | 5,010.99 | 5,010.98 | 2,510.09 | 463.01 | 460.59 | 456.49 | 420.53 | 417.74 | 360.63 |
Reserves Total | 34,043.11 | 28,730.89 | 28,185.35 | 19,216.2 | 26,441.19 | 25,297.69 | 21,597.57 | 13,366.07 | 11,262.25 | 6,761.11 |
Equity Share Warrants | 948.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Deposits | 2,17,501.86 | 1,97,191.73 | 1,62,946.64 | 1,05,363.94 | 2,27,610.18 | 2,00,738.15 | 1,42,873.86 | 1,11,719.53 | 91,175.85 | 74,192.02 |
Borrowings | 77,451.99 | 72,204.58 | 63,949.08 | 1,13,790.5 | 1,08,424.11 | 74,893.58 | 38,606.67 | 31,658.98 | 26,220.4 | 21,314.29 |
Other Liabilities & Provisions | 19,089.82 | 15,082.03 | 13,450.71 | 16,946.18 | 17,887.68 | 11,055.6 | 11,525.33 | 8,098.3 | 7,094.18 | 6,387.75 |
Total Liabilities | 3,54,786.13 | 3,18,220.22 | 2,73,542.76 | 2,57,826.91 | 3,80,826.17 | 3,12,445.61 | 2,15,059.92 | 1,65,263.41 | 1,36,170.42 | 1,09,015.8 |
APPLICATION OF FUNDS : | ||||||||||
Cash & Balances with RBI | 12,864.09 | 43,452.26 | 6,812.79 | 5,943.65 | 10,797.74 | 11,425.75 | 6,952.07 | 5,776.17 | 5,240.65 | 4,541.57 |
Balances with Banks & money at Call | 6,410.35 | 3,187.32 | 22,495.94 | 2,439.35 | 16,091.77 | 13,308.62 | 12,597.37 | 2,442.26 | 2,316.5 | 1,350.1 |
Investments | 76,888.3 | 51,895.56 | 43,319.15 | 43,914.83 | 89,522.03 | 68,398.94 | 50,031.8 | 48,838.47 | 43,228.49 | 40,950.36 |
Advances | 2,03,269.44 | 1,81,051.99 | 1,66,892.99 | 1,71,443.29 | 2,41,499.6 | 2,03,533.86 | 1,32,262.68 | 98,209.93 | 75,549.82 | 55,632.96 |
Fixed Assets | 2,444.77 | 2,133.13 | 2,148.53 | 1,009.09 | 817 | 832.39 | 683.54 | 470.72 | 318.97 | 293.47 |
Other Assets | 52,909.18 | 36,499.96 | 31,873.36 | 33,076.71 | 22,098.02 | 14,946.04 | 12,532.46 | 9,525.88 | 9,515.98 | 6,247.33 |
Total Assets | 3,54,786.13 | 3,18,220.22 | 2,73,542.76 | 2,57,826.92 | 3,80,826.16 | 3,12,445.6 | 2,15,059.92 | 1,65,263.43 | 1,36,170.41 | 1,09,015.79 |
Contingent Liabilities | 6,60,996.34 | 6,79,865.07 | 4,59,262.49 | 4,58,206.15 | 6,53,864.25 | 5,81,535.98 | 3,79,397.75 | 3,31,140.28 | 3,37,264.57 | 2,01,016.83 |
Bills for collection | 17,413.26 | 4,991.91 | 2,214.05 | 5,120.19 | 5,059.24 | 1,935.56 | 1,390 | 1,558.87 | 1,373.94 | 997.06 |
Cash Flow (Figures in Rs. Crores)
Net Profit before Tax and Extr... | 981.33 |
Depreciation | 433.42 |
P/L on Sales of Assets | -4.67 |
Prov. and W/O (Net) | 1,100.57 |
Others | 948.39 |
Total Adjustments (PBT and Ext... | 1,551.16 |
Operating Profit before Workin... | 2,532.49 |
Loans and Advances | -20,751.12 |
Investments | -15,629.62 |
Change in Deposits | 20,319.62 |
Total Adjustments (OP before W... | -28,281.41 |
Cash Generated from/(used in) ... | -25,748.93 |
Direct Taxes Paid | -67.33 |
Total Adjustments(Cash Generat... | -67.33 |
Cash Flow before Extraordinary... | -25,816.26 |
Net Cash from Operating Activi... | -25,816.26 |
Purchased of Fixed Assets | -791.59 |
Sale of Fixed Assets | 52.37 |
Purchase of Investments | -12,164.8 |
Net Cash used in Investing Act... | -13,026.32 |
Proceeds from Issue of shares ... | 5,088.19 |
Proceed from 0ther Long Term B... | 7,177.6 |
Of the Long Tem Borrowings | -1,763.8 |
Net Cash used in Financing Act... | 11,450.38 |
Net Profit before Tax and Extr... | 962.92 |
Depreciation | 429.06 |
P/L on Sales of Assets | -4.67 |
Prov. and W/O (Net) | 1,100.57 |
Others | 948.39 |
Total Adjustments (PBT and Ext... | 1,546.58 |
Operating Profit before Workin... | 2,509.5 |
Loans and Advances | -20,691.04 |
Investments | -15,627.05 |
Change in Deposits | 20,310.13 |
Total Adjustments (OP before W... | -28,065.03 |
Cash Generated from/(used in) ... | -25,555.53 |
Direct Taxes Paid | -70.48 |
Total Adjustments(Cash Generat... | -70.48 |
Cash Flow before Extraordinary... | -25,626.01 |
Net Cash from Operating Activi... | -25,626.01 |
Purchased of Fixed Assets | -788.4 |
Sale of Fixed Assets | 52.37 |
Purchase of Investments | -12,164.8 |
Net Cash used in Investing Act... | -13,023.13 |
Proceeds from Issue of shares ... | 5,088.19 |
Proceed from 0ther Long Term B... | 7,011.21 |
Of the Long Tem Borrowings | -1,763.8 |
Net Cash used in Financing Act... | 11,283.99 |
Company Details
Registered Office |
|
Address | YES BANK Tower IFC-2 15th Flr, Senapati Bapat Marg Elphinston |
City | Mumbai |
State | Maharashtra |
Pin Code | 400013 |
Tel. No. | 91-22-33669000 |
Fax. No. | 91-22-24214500 |
shivanand.shettigar@yesbank.in; shareholders@yesba | |
Internet | http://www.yesbank.in |
Registrars |
|
Address | YES BANK Tower IFC-2 15th Flr |
City | Mumbai |
State | Maharashtra |
Pin Code | 400013 |
Tel. No. | 91-22-33669000 |
Fax. No. | 91-22-24214500 |
shivanand.shettigar@yesbank.in; shareholders@yesba | |
Internet | http://www.yesbank.in |
Management |
|
Name | Designation |
R Gandhi | Part Time Chairman |
Prashant Kumar | Managing Director & CEO |
Shivanand R Shettigar | Company Sec. & Compli. Officer |
Rekha Murthy | Director |
Atul Malik | Director |
Sharad Sharma | Director |
RAJAN PENTAL | Executive Director |
SANJAYKUMAR NANDKISHORE KHEMANI | Independent Director |
S S Rao | Independent Director |
NANDITA MOHAN GURJAR | Independent Director |
Thekepat Keshav Kumar | Nominee (SBI) |
Sandeep Tewari | Nominee (SBI) |
Sunil Kaul | Nominee |
Shweta Jalan | Nominee |