State Bank of India

NSE :SBIN   BSE :500112  Sector : Banks
Buy, Sell or Hold SBIN? Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

26 Nov
245.45
(1.01%)
25 Nov
243.00
(-0.35%)
24 Nov
243.85
(2.16%)
23 Nov
238.70
(-1.67%)
20 Nov
242.75
(1.25%)
19 Nov
239.75
(-4.86%)
18 Nov
252.00
(4.91%)
17 Nov
240.20
(4.59%)
14 Nov
229.65
(0.09%)
13 Nov
229.45
(1.17%)
12 Nov
226.80
(-3.16%)
11 Nov
234.20
(1.08%)
10 Nov
231.70
(5.56%)
09 Nov
219.50
(0.14%)
06 Nov
219.20
(0.25%)
05 Nov
218.65
(5.63%)
04 Nov
207.00
(1.10%)
03 Nov
204.75
(4.44%)
02 Nov
196.05
(3.59%)
30 Oct
189.25
(0.29%)
29 Oct
188.70
(-0.92%)

Price Chart Historical Data Technical Chart

Technical Analysis

Short Term Investors

Very Bullish
Medium Term Investors

Very Bullish
Long Term Investors

Very Bullish

Moving Averages

5 DMA
Bullish

242.79

10 DMA
Bullish

240.52

20 DMA
Bullish

227.61

50 DMA
Bullish

206.68

100 DMA
Bullish

202.35

200 DMA
Bullish

205.13


Intraday Support and Resistance
(Based on Pivot Points) |

Updated On Nov 26, 2020 04:00 PM For Next Trading Session

Pivots Classic Fibonacci Camarilla Woodie DM
R3 253.85 250.05 247.13 - -
R2 250.05 247.72 246.57 250.43 -
R1 247.75 246.28 246.01 248.51 248.9
P 243.95 243.95 243.95 244.33 244.53
S1 241.65 241.62 244.89 242.41 242.8
S2 237.85 240.18 244.33 238.23 -
S3 235.55 237.85 243.77 - -

Key Metrics

EPS

16.58

P/E

14.8

P/B

0.99

Dividend Yield

0%

Market Cap

2,19,055 Cr.

Face Value

1

Book Value

248.7

ROE

6.57%

EBITDA Growth

46,329.02 Cr.

Debt/Equity

0

Shareholding Pattern

  56.92% Total Promoter Holding
12.79% Mutual Fund Holdings
7.65% FIIs
9.01% Non Institution
11.19% Insurance Companies
1.24% Custodians
1.2% Other Parties

Shareholding History

Quarterly Result (Figures in Rs. Crores)


State Bank of India Quaterly Results


Sep 2019Dec 2019Mar 2020Jun 2020Sep 2020
INCOME 92538.88 95384.28 96809.41 89351.6 95373.5
PROFIT 1447.79 6531.95 5036.97 3790.07 5245.88
EPS 3.78 7.32 7.74 5.35 5.88

State Bank of India Quaterly Results


Sep 2019Dec 2019Mar 2020Jun 2020Sep 2020
INCOME 76335.08 76797.91 78758.85 75997.59 75341.8
PROFIT 937.79 5583.36 1612.94 3029.14 4574.16
EPS 3.37 6.26 4.01 4.69 5.13

Profit & Loss (Figures in Rs. Crores)


State Bank of India Profit & Loss


Mar 2011Mar 2012Mar 2013Mar 2014Mar 2015Mar 2016Mar 2017Mar 2018Mar 2019Mar 2020
INCOME 147843.92 176888.97 200559.84 226944.57 257289.51 273461.14 298640.27 306527.67 330687.36 368010.65
PROFIT 10960.84 15373.59 17943.83 14205.22 17026.99 12239.36 33.37 -4529.97 2103.36 16268.08
EPS 17.05 23.01 26.08 18.9 22.72 15.84 0 0 3.44 20.37

State Bank of India Profit & Loss


Mar 2011Mar 2012Mar 2013Mar 2014Mar 2015Mar 2016Mar 2017Mar 2018Mar 2019Mar 2020
INCOME 97218.96 120872.9 135691.94 154903.72 174972.96 191843.67 210979.17 265100.01 279643.54 302545.07
PROFIT 8274.75 11735.22 14127.94 10916.87 13129.45 9962.19 10509.92 -6518.72 708.27 10847.09
EPS 12.63 17.01 20.07 14.19 16.97 12.39 13.15 0 0.97 16.23

Balance Sheet (Figures in Rs. Crores)

Mar 2020Mar 2019Mar 2018Mar 2017Mar 2016Mar 2015Mar 2014Mar 2013Mar 2012Mar 2011
SOURCES OF FUNDS :
Capital 892.46892.46892.46797.35776.28746.57746.57684.03671.04635
Reserves Total 2,50,167.662,33,603.22,29,429.492,16,394.81,79,816.091,60,640.971,46,623.961,24,348.991,05,558.9782,836.25
Minority Interest7,943.826,036.994,615.256,480.656,267.45,497.124,909.154,253.863,725.672,977.17
Deposits 32,74,160.6329,40,541.0627,22,178.2825,99,810.6622,53,857.5620,52,960.7918,38,852.3616,27,402.6114,14,689.412,55,562.48
Borrowings 3,32,900.674,13,747.663,69,079.343,36,365.663,61,399.392,44,663.472,23,759.712,03,723.21,57,991.361,42,470.76
Other Liabilities & Provisions 1,71,765.611,53,547.21,75,121.062,85,272.441,92,698.162,40,473.041,84,564.721,75,671.161,49,756.051,64,788.97
Policy Holders Fund1,59,661.491,40,095.621,15,128.69078,668.2600000
TOTAL LIABILITIES41,97,492.3438,88,464.1936,16,444.5734,45,121.5630,73,483.1427,04,981.9623,99,456.4721,36,083.8518,32,392.4916,49,270.63
APPLICATION OF FUNDS :
Cash & Balances with RBI1,66,968.461,77,362.741,50,769.461,61,018.611,60,424.571,44,287.551,14,095.689,574.0379,199.211,19,349.83
Balances with Banks & money at Call87,346.848,149.5244,519.651,12,178.5444,134.944,193.553,065.7455,653.6948,391.6235,977.62
Investments 12,28,284.2811,19,269.8211,83,794.2410,27,280.878,07,374.586,73,507.485,79,401.265,19,343.424,60,949.134,19,066.45
Advances 23,74,311.1822,26,853.6719,60,118.5418,96,886.8218,70,260.8916,92,211.3315,78,276.6913,92,608.0311,63,670.2110,06,401.55
Fixed Assets 40,078.1740,703.0541,225.7951,884.1516,200.913,324.5110,559.789,369.937,407.976,486.83
Other Assets 3,00,503.452,76,125.42,36,016.891,95,872.561,75,087.311,37,457.5764,057.469,534.7572,774.3561,988.35
TOTAL ASSETS41,97,492.3438,88,464.236,16,444.5734,45,121.5530,73,483.1527,04,981.9423,99,456.4721,36,083.8518,32,392.4916,49,270.63
Contingent Liabilities12,21,083.1111,21,246.2711,66,334.811,84,907.8211,84,201.3411,90,338.711,72,565.6910,56,483.769,37,155.58,52,755.36
Bills for collection55,790.770,047.2374,060.2277,727.061,06,611.681,05,970.5190,196.9980,201.6780,410.0568,865.7
Mar 2020Mar 2019Mar 2018Mar 2017Mar 2016Mar 2015Mar 2014Mar 2013Mar 2012Mar 2011
SOURCES OF FUNDS :
Capital 892.46892.46892.46797.35776.28746.57746.57684.03671.04635
Reserves Total 2,31,114.972,20,021.362,18,236.11,87,488.711,43,498.161,27,691.651,17,535.6898,199.6583,280.1664,351.04
Deposits 32,41,620.7329,11,386.0127,06,343.2920,44,751.3917,30,722.4416,13,264.6414,31,079.912,37,410.9710,78,318.769,33,932.81
Borrowings 3,14,655.654,03,017.123,62,142.073,17,693.663,23,344.591,68,678.91,46,459.491,34,511.3292,334.171,19,568.96
Other Liabilities & Provisions 1,71,211.061,56,679.491,78,346.651,55,235.191,63,185.421,41,113.8798,748.4597,893.2282,805.31,06,206
Total Liabilities39,59,494.8736,91,996.4434,65,960.5727,05,966.323,61,526.8920,51,495.6317,94,570.0915,68,699.1913,37,409.4312,24,693.81
APPLICATION OF FUNDS :
Cash & Balances with RBI1,66,735.781,76,932.411,50,397.181,27,997.621,29,629.331,15,883.8484,955.6665,830.4154,075.9494,395.5
Balances with Banks & money at Call84,361.2345,557.6941,501.4643,974.0337,838.3338,871.9447,593.9748,989.7543,087.2228,478.64
Investments 10,46,954.529,67,021.9510,60,986.727,65,989.635,75,651.784,81,758.753,98,799.573,50,877.513,12,197.612,95,600.57
Advances 23,25,289.5621,85,876.9219,34,880.1915,71,078.3814,63,700.4213,00,026.3912,09,828.7210,45,616.558,67,578.897,56,719.45
Fixed Assets 38,439.2839,197.5739,992.2542,918.9210,389.289,329.168,002.167,005.025,466.554,764.19
Other Assets 2,97,714.512,77,409.892,38,202.771,54,007.721,44,317.751,05,625.5445,390.0150,379.9555,003.2244,735.46
Total Assets39,59,494.8836,91,996.4334,65,960.5727,05,966.323,61,526.8920,51,495.6217,94,570.0915,68,699.1913,37,409.4312,24,693.81
Contingent Liabilities12,14,994.6111,16,081.4611,62,020.710,46,440.939,71,95610,00,627.2610,17,329.959,26,374.078,32,605.337,30,484.61
Bills for collection55,758.1670,022.5474,027.965,640.4292,211.6592,795.2574,028.4266,639.5466,959.8559,904.98

Cash Flow (Figures in Rs. Crores)

Net Profit before Tax and Extr...31,907.56
Depreciation3,661.56
Interest (Net)4,908.09
Dividend Received14.67
P/L on Sales of Assets28.34
P/L on Sales of Invest-5,573.63
Prov. and W/O (Net)44,788.7
Others1,841.79
Total Adjustments (PBT and Ext...44,835.25
Operating Profit before Workin...76,742.81
Loans and Advances-1,91,306.4
Investments-1,00,670.42
Change in Borrowing-89,342.81
Change in Deposits3,33,619.56
Total Adjustments (OP before W...-37,954.79
Cash Generated from/(used in) ...38,788.02
Direct Taxes Paid-14,859.49
Total Adjustments(Cash Generat...-14,859.49
Cash Flow before Extraordinary...23,928.53
Net Cash from Operating Activi...23,928.53
Purchased of Fixed Assets-3,065.01
Cancellation of Investment in ...5,573.63
Acquisition of Companies-6,031.06
Net Cash used in Investing Act...-555.05
Proceed from 0ther Long Term B...8,495.82
Interest Paid-4,908.09
Net Cash used in Financing Act...5,429.52
Net Profit before Tax and Extr...25,062.77
Depreciation3,303.81
Interest (Net)4,781.23
Dividend Received212.03
P/L on Sales of Assets28.37
P/L on Sales of Invest-6,215.65
Prov. and W/O (Net)43,069.85
Total Adjustments (PBT and Ext...44,755.59
Operating Profit before Workin...69,818.35
Loans and Advances-1,82,188.61
Investments-74,335.05
Change in Borrowing-96,690.17
Change in Deposits3,30,234.72
Total Adjustments (OP before W...-31,028.17
Cash Generated from/(used in) ...38,790.19
Direct Taxes Paid-13,102.33
Total Adjustments(Cash Generat...-13,102.33
Cash Flow before Extraordinary...25,687.86
Net Cash from Operating Activi...25,687.86
Purchased of Fixed Assets-3,268.38
Invest.In Subsidiaires-6,136.07
Cancellation of Investment in ...6,215.65
Net Cash used in Investing Act...-433.14
Proceed from 0ther Long Term B...8,133.4
Interest Paid-4,781.23
Net Cash used in Financing Act...3,352.17

Company Details

Registered Office
AddressState Bank Bhavan 14th Floor,
Madame Cama Road Nariman Point
CityMumbai
StateMaharashtra
Pin Code400021
Tel. No.91-22-22740841/42/43/44/45/46/47/48
Fax. No.91-22-22855348
Emailgm.snb@sbi.co.in/investor.complaints@sbi.co.in
Internethttp://www.sbi.co.in
Registrars
AddressState Bank Bhavan 14th Floor
CityMumbai
StateMaharashtra
Pin Code400021
Tel. No.91-22-22740841/42/43/44/45/46/47/48
Fax. No.91-22-22855348
Emailgm.snb@sbi.co.in/investor.complaints@sbi.co.in
Internethttp://www.sbi.co.in
Management
Name Designation
Pushpendra Rai Nominee (Govt)
Dinesh Kumar Khara Chairman & Managing Director
Chandan Sinha Director
Purnima Gupta Director(PartTime NonOfficial)
Arijit Basu Managing Director
B Venugopal Director(Shareholders)
Sanjeev Maheshwari Director(PartTime NonOfficial)
Debasish Panda Director
Challa Sreenivasulu Setty Managing Director
Ganesh G Natarajan Director
Ketan S Vikamsey Director
Mrugank M Paranjape Director
Ashwini Bhatia Managing Director
Sham K Company Secretary