State Bank of India
NSE :SBIN BSE :500112 Sector : BanksBuy, Sell or Hold SBIN? Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
15 Jan 303.85 (-1.11%) | 14 Jan 307.25 (0.15%) | 13 Jan 306.80 (4.89%) | 12 Jan 292.50 (3.54%) | 11 Jan 282.50 (-1.22%) | 08 Jan 286.00 (-0.59%) | 07 Jan 287.70 (0.93%) | 06 Jan 285.05 (1.17%) | 05 Jan 281.75 (0.25%) | 04 Jan 281.05 (0.59%) | 01 Jan 279.40 (1.62%) | 31 Dec 274.95 (-0.70%) | 30 Dec 276.90 (-0.36%) | 29 Dec 277.90 (0.98%) | 28 Dec 275.20 (3.13%) | 24 Dec 266.85 (1.46%) | 23 Dec 263.00 (2.16%) | 22 Dec 257.45 (1.08%) | 21 Dec 254.70 (-6.17%) | 18 Dec 271.45 (1.40%) | 17 Dec 267.70 (-0.63%) |
Price Chart Historical Data Technical Chart
Technical Analysis
Short Term Investors

Very Bullish
Medium Term Investors

Very Bullish
Long Term Investors

Very Bullish
Moving Averages
5 DMA
Bullish
298.54
10 DMA
Bullish
291.42
20 DMA
Bullish
280.58
50 DMA
Bullish
261.23
100 DMA
Bullish
229.62
200 DMA
Bullish
206.34
Intraday Support and Resistance
(Based on Pivot Points) |
Updated On Jan 15, 2021 04:00 PM For Next Trading Session
Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
---|---|---|---|---|---|
R3 | 319 | 314.95 | 306.49 | - | - |
R2 | 314.95 | 311.28 | 305.61 | 314.58 | - |
R1 | 309.4 | 309.02 | 304.73 | 308.66 | 312.18 |
P | 305.35 | 305.35 | 305.35 | 304.98 | 306.74 |
S1 | 299.8 | 301.68 | 302.97 | 299.06 | 302.58 |
S2 | 295.75 | 299.42 | 302.09 | 295.38 | - |
S3 | 290.2 | 295.75 | 301.21 | - | - |
Key Metrics
EPS
16.58
P/E
18.32
P/B
1.22
Dividend Yield
0%
Market Cap
2,71,174 Cr.
Face Value
1
Book Value
248.7
ROE
6.57%
EBITDA Growth
46,329.02 Cr.
Debt/Equity
0
Shareholding History
Quarterly Result (Figures in Rs. Crores)
State Bank of India Quaterly Results
Sep 2019 | Dec 2019 | Mar 2020 | Jun 2020 | Sep 2020 | |
INCOME | 92538.88 | 95384.28 | 96809.41 | 89351.6 | 95373.5 |
PROFIT | 1447.79 | 6531.95 | 5036.97 | 3790.07 | 5245.88 |
EPS | 3.78 | 7.32 | 7.74 | 5.35 | 5.88 |
State Bank of India Quaterly Results
Sep 2019 | Dec 2019 | Mar 2020 | Jun 2020 | Sep 2020 | |
INCOME | 76335.08 | 76797.91 | 78758.85 | 75997.59 | 75341.8 |
PROFIT | 937.79 | 5583.36 | 1612.94 | 3029.14 | 4574.16 |
EPS | 3.37 | 6.26 | 4.01 | 4.69 | 5.13 |
Profit & Loss (Figures in Rs. Crores)
State Bank of India Profit & Loss
Mar 2011 | Mar 2012 | Mar 2013 | Mar 2014 | Mar 2015 | Mar 2016 | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | ||
INCOME | 147843.92 | 176888.97 | 200559.84 | 226944.57 | 257289.51 | 273461.14 | 298640.27 | 306527.67 | 330687.36 | 368010.65 | |
PROFIT | 10960.84 | 15373.59 | 17943.83 | 14205.22 | 17026.99 | 12239.36 | 33.37 | -4529.97 | 2103.36 | 16268.08 | |
EPS | 17.05 | 23.01 | 26.08 | 18.9 | 22.72 | 16.42 | -0.49 | -4.69 | 3.44 | 20.37 |
State Bank of India Profit & Loss
Mar 2011 | Mar 2012 | Mar 2013 | Mar 2014 | Mar 2015 | Mar 2016 | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | ||
INCOME | 97218.96 | 120872.9 | 135691.94 | 154903.72 | 174972.96 | 191843.67 | 210979.17 | 265100.01 | 279643.54 | 302545.07 | |
PROFIT | 8274.75 | 11735.22 | 14127.94 | 10916.87 | 13129.45 | 9962.19 | 10509.92 | -6518.72 | 708.27 | 10847.09 | |
EPS | 12.63 | 17.01 | 20.07 | 14.19 | 16.97 | 12.39 | 13.15 | 0 | 0.97 | 16.23 |
Balance Sheet (Figures in Rs. Crores)
Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 | Mar 2015 | Mar 2014 | Mar 2013 | Mar 2012 | Mar 2011 | |
SOURCES OF FUNDS : | ||||||||||
Capital | 892.46 | 892.46 | 892.46 | 797.35 | 776.28 | 746.57 | 746.57 | 684.03 | 671.04 | 635 |
Reserves Total | 2,50,167.66 | 2,33,603.2 | 2,29,429.49 | 2,16,394.8 | 1,79,816.09 | 1,60,640.97 | 1,46,623.96 | 1,24,348.99 | 1,05,558.97 | 82,836.25 |
Minority Interest | 7,943.82 | 6,036.99 | 4,615.25 | 6,480.65 | 6,267.4 | 5,497.12 | 4,909.15 | 4,253.86 | 3,725.67 | 2,977.17 |
Deposits | 32,74,160.63 | 29,40,541.06 | 27,22,178.28 | 25,99,810.66 | 22,53,857.56 | 20,52,960.79 | 18,38,852.36 | 16,27,402.61 | 14,14,689.4 | 12,55,562.48 |
Borrowings | 3,32,900.67 | 4,13,747.66 | 3,69,079.34 | 3,36,365.66 | 3,61,399.39 | 2,44,663.47 | 2,23,759.71 | 2,03,723.2 | 1,57,991.36 | 1,42,470.76 |
Other Liabilities & Provisions | 1,71,765.61 | 1,53,547.2 | 1,75,121.06 | 1,88,474.94 | 1,92,698.16 | 2,40,473.04 | 1,84,564.72 | 1,75,671.16 | 1,49,756.05 | 1,64,788.97 |
Policy Holders Fund | 1,59,661.49 | 1,40,095.62 | 1,15,128.69 | 96,797.5 | 78,668.26 | 0 | 0 | 0 | 0 | 0 |
TOTAL LIABILITIES | 41,97,492.34 | 38,88,464.19 | 36,16,444.57 | 34,45,121.56 | 30,73,483.14 | 27,04,981.96 | 23,99,456.47 | 21,36,083.85 | 18,32,392.49 | 16,49,270.63 |
APPLICATION OF FUNDS : | ||||||||||
Cash & Balances with RBI | 1,66,968.46 | 1,77,362.74 | 1,50,769.46 | 1,61,018.61 | 1,60,424.57 | 1,44,287.55 | 1,14,095.6 | 89,574.03 | 79,199.21 | 1,19,349.83 |
Balances with Banks & money at Call | 87,346.8 | 48,149.52 | 44,519.65 | 1,12,178.54 | 44,134.9 | 44,193.5 | 53,065.74 | 55,653.69 | 48,391.62 | 35,977.62 |
Investments | 12,28,284.28 | 11,19,269.82 | 11,83,794.24 | 10,27,280.87 | 8,07,374.58 | 6,73,507.48 | 5,79,401.26 | 5,19,343.42 | 4,60,949.13 | 4,19,066.45 |
Advances | 23,74,311.18 | 22,26,853.67 | 19,60,118.54 | 18,96,886.82 | 18,70,260.89 | 16,92,211.33 | 15,78,276.69 | 13,92,608.03 | 11,63,670.21 | 10,06,401.55 |
Fixed Assets | 40,078.17 | 40,703.05 | 41,225.79 | 51,884.15 | 16,200.9 | 13,324.51 | 10,559.78 | 9,369.93 | 7,407.97 | 6,486.83 |
Other Assets | 3,00,503.45 | 2,76,125.4 | 2,36,016.89 | 1,95,872.56 | 1,75,087.31 | 1,37,457.57 | 64,057.4 | 69,534.75 | 72,774.35 | 61,988.35 |
TOTAL ASSETS | 41,97,492.34 | 38,88,464.2 | 36,16,444.57 | 34,45,121.55 | 30,73,483.15 | 27,04,981.94 | 23,99,456.47 | 21,36,083.85 | 18,32,392.49 | 16,49,270.63 |
Contingent Liabilities | 12,21,083.11 | 11,21,246.27 | 11,66,334.8 | 11,84,907.82 | 11,84,201.34 | 11,90,338.7 | 11,72,565.69 | 10,56,483.76 | 9,37,155.5 | 8,52,755.36 |
Bills for collection | 55,790.7 | 70,047.23 | 74,060.22 | 77,727.06 | 1,06,611.68 | 1,05,970.51 | 90,196.99 | 80,201.67 | 80,410.05 | 68,865.7 |
Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 | Mar 2015 | Mar 2014 | Mar 2013 | Mar 2012 | Mar 2011 | |
SOURCES OF FUNDS : | ||||||||||
Capital | 892.46 | 892.46 | 892.46 | 797.35 | 776.28 | 746.57 | 746.57 | 684.03 | 671.04 | 635 |
Reserves Total | 2,31,114.97 | 2,20,021.36 | 2,18,236.1 | 1,87,488.71 | 1,43,498.16 | 1,27,691.65 | 1,17,535.68 | 98,199.65 | 83,280.16 | 64,351.04 |
Deposits | 32,41,620.73 | 29,11,386.01 | 27,06,343.29 | 20,44,751.39 | 17,30,722.44 | 16,13,264.64 | 14,31,079.9 | 12,37,410.97 | 10,78,318.76 | 9,33,932.81 |
Borrowings | 3,14,655.65 | 4,03,017.12 | 3,62,142.07 | 3,17,693.66 | 3,23,344.59 | 1,68,678.9 | 1,46,459.49 | 1,34,511.32 | 92,334.17 | 1,19,568.96 |
Other Liabilities & Provisions | 1,71,211.06 | 1,56,679.49 | 1,78,346.65 | 1,55,235.19 | 1,63,185.42 | 1,41,113.87 | 98,748.45 | 97,893.22 | 82,805.3 | 1,06,206 |
Total Liabilities | 39,59,494.87 | 36,91,996.44 | 34,65,960.57 | 27,05,966.3 | 23,61,526.89 | 20,51,495.63 | 17,94,570.09 | 15,68,699.19 | 13,37,409.43 | 12,24,693.81 |
APPLICATION OF FUNDS : | ||||||||||
Cash & Balances with RBI | 1,66,735.78 | 1,76,932.41 | 1,50,397.18 | 1,27,997.62 | 1,29,629.33 | 1,15,883.84 | 84,955.66 | 65,830.41 | 54,075.94 | 94,395.5 |
Balances with Banks & money at Call | 84,361.23 | 45,557.69 | 41,501.46 | 43,974.03 | 37,838.33 | 38,871.94 | 47,593.97 | 48,989.75 | 43,087.22 | 28,478.64 |
Investments | 10,46,954.52 | 9,67,021.95 | 10,60,986.72 | 7,65,989.63 | 5,75,651.78 | 4,81,758.75 | 3,98,799.57 | 3,50,877.51 | 3,12,197.61 | 2,95,600.57 |
Advances | 23,25,289.56 | 21,85,876.92 | 19,34,880.19 | 15,71,078.38 | 14,63,700.42 | 13,00,026.39 | 12,09,828.72 | 10,45,616.55 | 8,67,578.89 | 7,56,719.45 |
Fixed Assets | 38,439.28 | 39,197.57 | 39,992.25 | 42,918.92 | 10,389.28 | 9,329.16 | 8,002.16 | 7,005.02 | 5,466.55 | 4,764.19 |
Other Assets | 2,97,714.51 | 2,77,409.89 | 2,38,202.77 | 1,54,007.72 | 1,44,317.75 | 1,05,625.54 | 45,390.01 | 50,379.95 | 55,003.22 | 44,735.46 |
Total Assets | 39,59,494.88 | 36,91,996.43 | 34,65,960.57 | 27,05,966.3 | 23,61,526.89 | 20,51,495.62 | 17,94,570.09 | 15,68,699.19 | 13,37,409.43 | 12,24,693.81 |
Contingent Liabilities | 12,14,994.61 | 11,16,081.46 | 11,62,020.7 | 10,46,440.93 | 9,71,956 | 10,00,627.26 | 10,17,329.95 | 9,26,374.07 | 8,32,605.33 | 7,30,484.61 |
Bills for collection | 55,758.16 | 70,022.54 | 74,027.9 | 65,640.42 | 92,211.65 | 92,795.25 | 74,028.42 | 66,639.54 | 66,959.85 | 59,904.98 |
Cash Flow (Figures in Rs. Crores)
Net Profit before Tax and Extr... | 31,907.56 |
Depreciation | 3,661.56 |
Interest (Net) | 4,908.09 |
Dividend Received | 14.67 |
P/L on Sales of Assets | 28.34 |
P/L on Sales of Invest | -5,573.63 |
Prov. and W/O (Net) | 44,788.7 |
Others | 1,841.79 |
Total Adjustments (PBT and Ext... | 44,835.25 |
Operating Profit before Workin... | 76,742.81 |
Loans and Advances | -1,91,306.4 |
Investments | -1,00,670.42 |
Change in Borrowing | -89,342.81 |
Change in Deposits | 3,33,619.56 |
Total Adjustments (OP before W... | -37,954.79 |
Cash Generated from/(used in) ... | 38,788.02 |
Direct Taxes Paid | -14,859.49 |
Total Adjustments(Cash Generat... | -14,859.49 |
Cash Flow before Extraordinary... | 23,928.53 |
Net Cash from Operating Activi... | 23,928.53 |
Purchased of Fixed Assets | -3,065.01 |
Cancellation of Investment in ... | 5,573.63 |
Acquisition of Companies | -6,031.06 |
Net Cash used in Investing Act... | -555.05 |
Proceed from 0ther Long Term B... | 8,495.82 |
Interest Paid | -4,908.09 |
Net Cash used in Financing Act... | 5,429.52 |
Net Profit before Tax and Extr... | 25,062.77 |
Depreciation | 3,303.81 |
Interest (Net) | 4,781.23 |
Dividend Received | 212.03 |
P/L on Sales of Assets | 28.37 |
P/L on Sales of Invest | -6,215.65 |
Prov. and W/O (Net) | 43,069.85 |
Total Adjustments (PBT and Ext... | 44,755.59 |
Operating Profit before Workin... | 69,818.35 |
Loans and Advances | -1,82,188.61 |
Investments | -74,335.05 |
Change in Borrowing | -96,690.17 |
Change in Deposits | 3,30,234.72 |
Total Adjustments (OP before W... | -31,028.17 |
Cash Generated from/(used in) ... | 38,790.19 |
Direct Taxes Paid | -13,102.33 |
Total Adjustments(Cash Generat... | -13,102.33 |
Cash Flow before Extraordinary... | 25,687.86 |
Net Cash from Operating Activi... | 25,687.86 |
Purchased of Fixed Assets | -3,268.38 |
Invest.In Subsidiaires | -6,136.07 |
Cancellation of Investment in ... | 6,215.65 |
Net Cash used in Investing Act... | -433.14 |
Proceed from 0ther Long Term B... | 8,133.4 |
Interest Paid | -4,781.23 |
Net Cash used in Financing Act... | 3,352.17 |
News
Company Details
Registered Office |
|
Address | State Bank Bhavan 14th Floor, Madame Cama Road Nariman Point |
City | Mumbai |
State | Maharashtra |
Pin Code | 400021 |
Tel. No. | 91-22-22740841/42/43/44/45/46/47/48 |
Fax. No. | 91-22-22855348 |
gm.snb@sbi.co.in/investor.complaints@sbi.co.in | |
Internet | http://www.sbi.co.in |
Registrars |
|
Address | State Bank Bhavan 14th Floor |
City | Mumbai |
State | Maharashtra |
Pin Code | 400021 |
Tel. No. | 91-22-22740841/42/43/44/45/46/47/48 |
Fax. No. | 91-22-22855348 |
gm.snb@sbi.co.in/investor.complaints@sbi.co.in | |
Internet | http://www.sbi.co.in |
Management |
|
Name | Designation |
Pushpendra Rai | Nominee (Govt) |
Dinesh Kumar Khara | Chairman & Managing Director |
Chandan Sinha | Director |
Purnima Gupta | Director(PartTime NonOfficial) |
Arijit Basu | Managing Director |
B Venugopal | Director(Shareholders) |
Sanjeev Maheshwari | Director(PartTime NonOfficial) |
Debasish Panda | Director |
Challa Sreenivasulu Setty | Managing Director |
Ganesh G Natarajan | Director |
Ketan S Vikamsey | Director |
Mrugank M Paranjape | Director |
Ashwini Bhatia | Managing Director |
Sham K | Company Secretary |