Signals, Powered By EquityPandit
Rbl Bank closed the previous week on a negative note losing 8.65%.
Technically, Rbl Bank share price will see immediate support at 275.93 and immediate resistance would be seen at 301.33.
If Rbl Bank share price closes below immediate support of 275.93, then sharp breakdown can be seen. Rbl Bank share price will see major support at 259.42 for the week.
On the positive side, immediate resistance will be seen at 301.33. Closing above 301.33, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 310.22 for the week.
Trading range for Rbl Bank share price for this week should be between 250.53 on down side and 326.73 on up side.
Rbl Bank Previous Week High: 293.7
Rbl Bank Previous Week Low: 268.3
Rbl Bank Previous Week Range: 25.4 Points
Rbl Bank share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 326.73 |
| Resistance 2 | 310.22 |
| Resistance 1 | 301.33 |
| Support 1 | 275.93 |
| Support 2 | 259.42 |
| Support 3 | 250.53 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":228.75,"volume":16395387,"Open":224.4,"High":233.3,"Low":223.9},{"upd_Date":"2023-11-06T00:00:00","price":230.45,"volume":4952285,"Open":230.85,"High":231.25,"Low":227.55},{"upd_Date":"2023-11-07T00:00:00","price":232.65,"volume":6292508,"Open":230.5,"High":234.2,"Low":228.6},{"upd_Date":"2023-11-08T00:00:00","price":240.15,"volume":8250740,"Open":234,"High":240.9,"Low":233.55},{"upd_Date":"2023-11-09T00:00:00","price":239.6,"volume":5509408,"Open":240.15,"High":244.45,"Low":238.7},{"upd_Date":"2023-11-10T00:00:00","price":239.85,"volume":5675622,"Open":238.9,"High":240.8,"Low":236.8},{"upd_Date":"2023-11-12T00:00:00","price":239.95,"volume":501098,"Open":241.95,"High":242.5,"Low":239.25},{"upd_Date":"2023-11-13T00:00:00","price":245.8,"volume":7207740,"Open":240,"High":247.9,"Low":239.25},{"upd_Date":"2023-11-15T00:00:00","price":252.6,"volume":10468414,"Open":248,"High":255,"Low":248},{"upd_Date":"2023-11-16T00:00:00","price":254.55,"volume":7726854,"Open":252.1,"High":257.75,"Low":251.3},{"upd_Date":"2023-11-17T00:00:00","price":234.8,"volume":31623785,"Open":239.4,"High":239.8,"Low":230.2},{"upd_Date":"2023-11-20T00:00:00","price":229.1,"volume":13146557,"Open":235.85,"High":237.75,"Low":226.75},{"upd_Date":"2023-11-21T00:00:00","price":236.15,"volume":7063539,"Open":231.45,"High":237,"Low":230.35},{"upd_Date":"2023-11-22T00:00:00","price":234.1,"volume":4666314,"Open":235.25,"High":236.9,"Low":232.4},{"upd_Date":"2023-11-23T00:00:00","price":238.85,"volume":6342574,"Open":234.5,"High":240.8,"Low":234.05},{"upd_Date":"2023-11-24T00:00:00","price":234.5,"volume":6815419,"Open":239.5,"High":240.45,"Low":233.25},{"upd_Date":"2023-11-28T00:00:00","price":237.75,"volume":9922808,"Open":236.9,"High":239.9,"Low":233.3},{"upd_Date":"2023-11-29T00:00:00","price":237.7,"volume":8054013,"Open":239.4,"High":242,"Low":236.55},{"upd_Date":"2023-11-30T00:00:00","price":234.6,"volume":8506803,"Open":238.7,"High":238.95,"Low":233.6},{"upd_Date":"2023-12-01T00:00:00","price":233.1,"volume":7549259,"Open":236.75,"High":238.7,"Low":232.4},{"upd_Date":"2023-12-04T00:00:00","price":242.45,"volume":12274492,"Open":236.95,"High":244,"Low":235.95},{"upd_Date":"2023-12-05T00:00:00","price":246.6,"volume":14543913,"Open":243.85,"High":249.6,"Low":241.9},{"upd_Date":"2023-12-06T00:00:00","price":253,"volume":15773246,"Open":245,"High":256,"Low":245},{"upd_Date":"2023-12-07T00:00:00","price":256.15,"volume":17307303,"Open":253,"High":263,"Low":251.25},{"upd_Date":"2023-12-08T00:00:00","price":267.7,"volume":40462807,"Open":257.55,"High":276.5,"Low":257.1},{"upd_Date":"2023-12-11T00:00:00","price":276.7,"volume":19390679,"Open":268.8,"High":280.6,"Low":268.3},{"upd_Date":"2023-12-12T00:00:00","price":273.8,"volume":12775858,"Open":277.85,"High":281.5,"Low":271.7},{"upd_Date":"2023-12-13T00:00:00","price":278.5,"volume":10089000,"Open":275,"High":282.45,"Low":270.3},{"upd_Date":"2023-12-14T00:00:00","price":282.1,"volume":8114234,"Open":281,"High":285.5,"Low":278},{"upd_Date":"2023-12-15T00:00:00","price":292.45,"volume":11420263,"Open":283.85,"High":293.7,"Low":280.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":283.85,"High_Price":293.7,"Low_Price":280.35,"Price":292.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3454,"BSell_Price":292.45,"Total_Trade":50831,"Value":2293902037.3,"Volume":8114234,"Oldprice":282.1,"PriceDiff":10.349999999999966,"change":3.66891173342785,"Net_TrdQty":11420263,"HI_52_WK":293.7,"LO_52_WK":131.6,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":285.5,"b52LowAdj":131.6,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2023-12-04","en_sup_p_91":"241.88","en_sup_t_91":"232.08","prev_close":"233.10","en_close":"242.45","new_date":"Dec 4","prev_close_no":233},{"en_ltd":"2023-11-03","en_sup_p_91":"228.16","en_sup_t_91":"218.66","prev_close":"221.95","en_close":"228.75","new_date":"Nov 3","prev_close_no":221}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"246.93","en_sup_t_91":"244.46","prev_close":"254.55","en_close":"234.80","new_date":"Nov 17","prev_close_no":254}]}
