| Symbol | Weightage | Price | Chg. | Chg. P | Open | Today's High | Today's Low | Prev. Close | 52 Week High | 52 Week Low | P/E | Market Cap (Cr) | P/B | ROE | EBITDA (Cr) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTLEIND | 1.27% | 2344.85 | 69.45 | 3.05% | 2283.20 | 2362.60 | 2272.20 | 2275.40 | 2778.00 | 2110.00 | 72.05 | 226080.39 | 56.65 | 108.49 | 1088.37 |
| HINDUNILVR | 3.09% | 2350.00 | 60.75 | 2.65% | 2293.95 | 2354.15 | 2289.50 | 2289.25 | 3035.00 | 2136.00 | 53.95 | 552153.95 | 10.94 | 19.99 | 4390.00 |
| TATACONSUM | 0.60% | 1089.75 | 20.00 | 1.87% | 1062.00 | 1092.95 | 1060.05 | 1069.75 | 1247.10 | 882.90 | 85.78 | 107830.61 | 6.68 | 8.26 | 724.82 |
| TITAN | 1.58% | 3174.15 | 51.85 | 1.66% | 3137.85 | 3188.25 | 3090.70 | 3122.30 | 3867.00 | 2925.00 | 86.71 | 281796.64 | 18.83 | 26.80 | 1640.00 |
| POWERGRID | 1.53% | 293.40 | 4.45 | 1.54% | 289.95 | 299.50 | 289.30 | 288.95 | 366.25 | 247.30 | 18.02 | 272879.72 | 2.98 | 18.24 | 10054.35 |
| APOLLOHOSP | 0.55% | 6834.10 | 78.50 | 1.16% | 6665.00 | 6851.45 | 6665.00 | 6755.60 | 7545.35 | 5693.20 | 81.76 | 98263.87 | 12.00 | 13.81 | 618.70 |
| ULTRACEMCO | 1.88% | 11397.05 | 126.60 | 1.12% | 11288.85 | 11423.00 | 11180.00 | 11270.45 | 12145.35 | 9250.00 | 53.99 | 335845.32 | 5.57 | 12.27 | 2983.39 |
| HEROMOTOCO | 0.40% | 3610.90 | 36.75 | 1.03% | 3590.00 | 3678.75 | 3538.00 | 3574.15 | 6246.25 | 3344.00 | 15.88 | 72221.91 | 3.70 | 22.88 | 1792.99 |
| BAJAJ-AUTO | 1.19% | 7572.30 | 74.25 | 0.99% | 7525.45 | 7631.30 | 7460.50 | 7498.05 | 12774.00 | 7089.35 | 25.64 | 211462.24 | 7.74 | 29.74 | 2914.43 |
| ITC | 2.92% | 416.30 | 3.75 | 0.91% | 413.00 | 419.05 | 411.25 | 412.55 | 499.96 | 381.10 | 26.12 | 520962.81 | 7.14 | 29.21 | 7658.85 |
| ASIANPAINT | 1.30% | 2411.15 | 16.95 | 0.71% | 2400.00 | 2429.45 | 2390.90 | 2394.20 | 3394.90 | 2124.75 | 54.35 | 231276.98 | 13.02 | 31.29 | 1733.82 |
| EICHERMOT | 0.81% | 5258.30 | 26.95 | 0.52% | 5270.55 | 5324.00 | 5182.35 | 5231.35 | 5575.50 | 4011.60 | 34.82 | 144163.70 | 8.72 | 26.24 | 1522.70 |
| RELIANCE | 8.99% | 1185.35 | 3.15 | 0.27% | 1169.50 | 1189.80 | 1168.00 | 1182.20 | 1608.80 | 1114.85 | 45.41 | 1604059.38 | 3.06 | 8.46 | 18426.00 |
| ICICIBANK | 5.19% | 1300.80 | 0.90 | 0.07% | 1304.95 | 1305.10 | 1284.50 | 1299.90 | 1373.00 | 1048.10 | 20.44 | 926420.37 | 3.47 | 18.89 | 36588.11 |
| ADANIPORTS | 1.37% | 1131.80 | 0.45 | 0.04% | 1133.85 | 1135.60 | 1112.00 | 1131.35 | 1621.40 | 995.65 | 102.74 | 244484.53 | 8.32 | 7.09 | 1610.16 |
| MARUTI | 2.02% | 11457.40 | -1.50 | -0.01% | 11460.10 | 11538.70 | 11425.00 | 11458.90 | 13680.00 | 10725.00 | 25.52 | 360223.61 | 4.13 | 14.39 | 5454.30 |
| M&M | 1.76% | 2523.10 | -0.55 | -0.02% | 2540.00 | 2571.95 | 2515.95 | 2523.65 | 3270.95 | 1998.20 | 27.50 | 313754.76 | 5.59 | 22.41 | 5073.37 |
| KOTAKBANK | 2.29% | 2052.70 | -2.45 | -0.12% | 2054.00 | 2065.00 | 2042.10 | 2055.15 | 2202.50 | 1543.85 | 28.45 | 408122.53 | 3.69 | 15.29 | 10617.23 |
| HDFCLIFE | 0.83% | 684.80 | -0.95 | -0.14% | 685.50 | 691.60 | 679.15 | 685.75 | 761.20 | 511.40 | 84.86 | 147436.63 | 9.35 | 11.55 | 410.18 |
| INDUSINDBK | 0.30% | 678.55 | -1.10 | -0.16% | 679.65 | 683.30 | 670.25 | 679.65 | 1576.35 | 606.00 | 7.31 | 52862.74 | 0.82 | 15.32 | 9426.96 |
| HDFCBANK | 7.57% | 1765.00 | -4.15 | -0.23% | 1765.00 | 1775.00 | 1753.50 | 1769.15 | 1880.00 | 1426.80 | 20.39 | 1350617.12 | 2.82 | 16.88 | 67199.18 |
| BHARTIARTL | 5.76% | 1715.55 | -4.85 | -0.28% | 1719.65 | 1726.85 | 1711.60 | 1720.40 | 1779.00 | 1183.10 | 78.06 | 1028200.17 | 9.42 | 6.54 | 19084.00 |
| BAJAJFINSV | 1.70% | 1895.70 | -7.50 | -0.39% | 1899.00 | 1918.30 | 1878.00 | 1903.20 | 2029.90 | 1419.05 | 194.30 | 302679.23 | 36.47 | 19.80 | 14.46 |
| SBILIFE | 0.83% | 1481.65 | -6.35 | -0.43% | 1488.00 | 1499.90 | 1475.00 | 1488.00 | 1936.00 | 1307.70 | 61.60 | 148481.34 | 8.95 | 12.14 | 592.53 |
| BEL | 1.15% | 280.15 | -1.30 | -0.46% | 281.00 | 282.80 | 276.60 | 281.45 | 340.50 | 221.00 | 41.27 | 204783.45 | 11.77 | 27.10 | 1857.38 |
| HINDALCO | 0.71% | 564.00 | -4.35 | -0.77% | 567.75 | 567.75 | 552.20 | 568.35 | 772.65 | 546.45 | 20.34 | 126743.58 | 1.86 | 6.05 | 2803.00 |
| JSWSTEEL | 1.30% | 945.55 | -9.05 | -0.95% | 945.15 | 953.40 | 938.05 | 954.60 | 1074.90 | 823.80 | 43.71 | 231229.90 | 2.96 | 11.57 | 4745.00 |
| BAJFINANCE | 3.03% | 8735.80 | -86.45 | -0.98% | 8815.00 | 8842.00 | 8625.00 | 8822.25 | 9260.05 | 6375.70 | 38.27 | 541513.59 | 6.83 | 20.48 | 9958.91 |
| TATAMOTORS | 1.20% | 582.90 | -5.95 | -1.01% | 588.00 | 594.90 | 581.05 | 588.85 | 1179.00 | 535.75 | 33.84 | 214585.82 | 7.01 | 19.50 | 2290.00 |
| NTPC | 1.89% | 349.35 | -3.60 | -1.02% | 354.00 | 354.80 | 348.20 | 352.95 | 448.45 | 292.80 | 17.97 | 338753.03 | 2.17 | 12.52 | 12550.15 |
| CIPLA | 0.64% | 1415.60 | -16.95 | -1.18% | 1416.50 | 1423.00 | 1396.05 | 1432.55 | 1702.05 | 1317.25 | 24.58 | 114326.28 | 3.93 | 15.50 | 1849.52 |
| GRASIM | 0.98% | 2557.75 | -32.30 | -1.25% | 2562.50 | 2586.75 | 2529.45 | 2590.05 | 2877.75 | 2171.60 | 229.78 | 174049.55 | 3.17 | 2.70 | 371.08 |
| DRREDDY | 0.51% | 1094.05 | -13.90 | -1.25% | 1094.50 | 1103.25 | 1061.65 | 1107.95 | 1421.49 | 1020.00 | 17.63 | 91293.59 | 3.40 | 19.42 | 1426.80 |
| TCS | 6.58% | 3246.60 | -46.35 | -1.41% | 3260.55 | 3270.00 | 3212.05 | 3292.95 | 4592.25 | 3056.05 | 24.30 | 1174648.29 | 14.08 | 59.60 | 16844.00 |
| AXISBANK | 1.84% | 1061.65 | -16.20 | -1.50% | 1073.10 | 1081.85 | 1058.00 | 1077.85 | 1339.65 | 933.50 | 12.46 | 328832.19 | 1.92 | 17.98 | 25725.31 |
| HCLTECH | 2.10% | 1380.00 | -23.35 | -1.66% | 1380.65 | 1388.70 | 1357.05 | 1403.35 | 2012.20 | 1235.00 | 31.26 | 374485.78 | 10.29 | 28.98 | 5330.00 |
| JIOFIN | 0.79% | 220.92 | -3.89 | -1.73% | 224.00 | 224.00 | 218.25 | 224.81 | 394.70 | 198.65 | 266.14 | 140356.75 | 5.66 | 1.58 | 102.86 |
| INFY | 3.27% | 1403.70 | -25.10 | -1.76% | 1405.05 | 1409.45 | 1381.90 | 1428.80 | 2006.45 | 1307.00 | 21.27 | 582993.59 | 7.24 | 36.58 | 9554.00 |
| ETERNAL | 1.14% | 211.39 | -3.80 | -1.77% | 216.00 | 216.00 | 209.86 | 215.19 | 304.70 | 146.30 | 111.90 | 203998.76 | 6.24 | 5.15 | 604.00 |
| ONGC | 1.57% | 221.94 | -4.72 | -2.08% | 222.00 | 224.06 | 220.26 | 226.66 | 345.00 | 205.00 | 7.16 | 279206.72 | 0.86 | 14.32 | 18852.97 |
| SUNPHARMA | 2.22% | 1652.20 | -36.15 | -2.14% | 1650.00 | 1679.75 | 1640.00 | 1688.35 | 1960.35 | 1377.20 | 125.83 | 396418.12 | 16.80 | 12.05 | 1770.86 |
| ADANIENT | 1.45% | 2236.90 | -48.80 | -2.14% | 2265.70 | 2279.55 | 2215.20 | 2285.70 | 3743.90 | 2025.00 | 101.15 | 258178.69 | 11.78 | 18.61 | 1050.38 |
| COALINDIA | 1.29% | 374.60 | -8.25 | -2.15% | 382.30 | 382.70 | 373.10 | 382.85 | 543.55 | 349.25 | 13.42 | 230855.80 | 12.52 | 92.66 | 9710.43 |
| TATASTEEL | 0.89% | 127.18 | -3.10 | -2.38% | 130.00 | 130.00 | 125.30 | 130.28 | 184.60 | 122.62 | 10.15 | 158765.50 | 1.13 | 7.79 | 7809.25 |
| SHRIRAMFIN | 0.66% | 624.55 | -16.90 | -2.63% | 647.95 | 647.95 | 619.00 | 641.45 | 730.45 | 438.60 | 13.99 | 117439.38 | 2.25 | 15.65 | 9328.10 |
| TRENT | 0.92% | 4620.20 | -147.00 | -3.08% | 4767.00 | 4767.20 | 4605.00 | 4767.20 | 8345.00 | 3894.90 | 111.36 | 164242.32 | 32.23 | 23.67 | 892.96 |
| TECHM | 0.70% | 1272.75 | -41.65 | -3.17% | 1290.00 | 1299.95 | 1264.35 | 1314.40 | 1807.70 | 1162.95 | 37.84 | 124601.42 | 5.59 | 8.80 | 1351.00 |
| LT | 2.36% | 3054.15 | -106.95 | -3.38% | 3158.80 | 3158.80 | 3048.00 | 3161.10 | 3963.50 | 2965.30 | 42.06 | 420004.32 | 6.38 | 13.69 | 4090.93 |
| SBIN | 3.71% | 742.20 | -26.40 | -3.43% | 767.00 | 767.95 | 741.00 | 768.60 | 912.00 | 680.00 | 9.08 | 662385.30 | 1.62 | 18.81 | 98619.87 |
| WIPRO | 1.39% | 236.65 | -10.60 | -4.29% | 240.70 | 242.30 | 234.00 | 247.25 | 324.60 | 208.50 | 23.95 | 247823.10 | 3.92 | 15.13 | 4051.10 |