Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 8.07%.
Technically, JUBLFOOD share price will see immediate support at 426.40 and immediate resistance would be seen at 463.35.
If JUBLFOOD share price closes below immediate support of 426.40, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 405.25 for the week.
On the positive side, immediate resistance will be seen at 463.35. Closing above 463.35, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 479.15 for the week.
Trading range for JUBLFOOD share price for this week should be between 389.45 on down side and 500.30 on up side.
JUBLFOOD Previous Week High: 458
JUBLFOOD Previous Week Low: 421.05
JUBLFOOD Previous Week Range: 36.95 Points
JUBLFOOD share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 500.30 |
| Resistance 2 | 479.15 |
| Resistance 1 | 463.35 |
| Support 1 | 426.40 |
| Support 2 | 405.25 |
| Support 3 | 389.45 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":484.85,"volume":6124340,"Open":495.1,"High":503.4,"Low":483.8},{"upd_Date":"2024-02-06T00:00:00","price":479.85,"volume":3176276,"Open":484.85,"High":486.7,"Low":476.35},{"upd_Date":"2024-02-07T00:00:00","price":476,"volume":3242329,"Open":481.45,"High":484.35,"Low":471.05},{"upd_Date":"2024-02-08T00:00:00","price":474.7,"volume":4024020,"Open":478.9,"High":484,"Low":471.1},{"upd_Date":"2024-02-09T00:00:00","price":482.05,"volume":1799879,"Open":475.05,"High":484,"Low":475.05},{"upd_Date":"2024-02-12T00:00:00","price":475.3,"volume":2052777,"Open":484.8,"High":484.8,"Low":473.4},{"upd_Date":"2024-02-13T00:00:00","price":471.95,"volume":2992024,"Open":475.95,"High":479.5,"Low":467.15},{"upd_Date":"2024-02-14T00:00:00","price":479.35,"volume":3366103,"Open":470,"High":481.55,"Low":464.05},{"upd_Date":"2024-02-15T00:00:00","price":478.8,"volume":1670215,"Open":480.9,"High":484,"Low":477.7},{"upd_Date":"2024-02-16T00:00:00","price":496,"volume":4764205,"Open":481.8,"High":497.6,"Low":476.35},{"upd_Date":"2024-02-19T00:00:00","price":496.5,"volume":1194042,"Open":496.3,"High":499.9,"Low":494},{"upd_Date":"2024-02-20T00:00:00","price":507.7,"volume":6211416,"Open":496,"High":515,"Low":493.5},{"upd_Date":"2024-02-21T00:00:00","price":495.25,"volume":2828412,"Open":507.8,"High":520,"Low":490.05},{"upd_Date":"2024-02-22T00:00:00","price":491.4,"volume":2174922,"Open":498,"High":498,"Low":485.25},{"upd_Date":"2024-02-23T00:00:00","price":493.5,"volume":2842158,"Open":492,"High":501.5,"Low":489.95},{"upd_Date":"2024-02-26T00:00:00","price":486.5,"volume":4864071,"Open":493.5,"High":494.4,"Low":482.5},{"upd_Date":"2024-02-27T00:00:00","price":483.25,"volume":2013697,"Open":490,"High":492.35,"Low":480.4},{"upd_Date":"2024-02-28T00:00:00","price":469.7,"volume":3466012,"Open":487,"High":487,"Low":468},{"upd_Date":"2024-02-29T00:00:00","price":463.9,"volume":6126766,"Open":470.2,"High":471.7,"Low":459.25},{"upd_Date":"2024-03-01T00:00:00","price":463.1,"volume":1877308,"Open":467.8,"High":467.8,"Low":462.05},{"upd_Date":"2024-03-02T00:00:00","price":468.4,"volume":203888,"Open":465.95,"High":471,"Low":463.85},{"upd_Date":"2024-03-04T00:00:00","price":463.65,"volume":2419910,"Open":470,"High":475.4,"Low":462.55},{"upd_Date":"2024-03-05T00:00:00","price":457.25,"volume":1020957,"Open":464,"High":467.35,"Low":456.65},{"upd_Date":"2024-03-06T00:00:00","price":449.65,"volume":1596904,"Open":457.25,"High":459.95,"Low":446.25},{"upd_Date":"2024-03-07T00:00:00","price":453.4,"volume":2461910,"Open":451,"High":461.45,"Low":447},{"upd_Date":"2024-03-11T00:00:00","price":450.85,"volume":3679710,"Open":455,"High":458,"Low":444.5},{"upd_Date":"2024-03-12T00:00:00","price":445,"volume":3081183,"Open":450.95,"High":454,"Low":442.8},{"upd_Date":"2024-03-13T00:00:00","price":431,"volume":3472508,"Open":445,"High":449.2,"Low":426.1},{"upd_Date":"2024-03-14T00:00:00","price":444.95,"volume":3712470,"Open":431.35,"High":446.25,"Low":421.05},{"upd_Date":"2024-03-15T00:00:00","price":447.55,"volume":2280413,"Open":443.9,"High":453.25,"Low":439.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":443.9,"High_Price":453.25,"Low_Price":439.9,"Price":447.55,"BBuy_Qty":120,"BBuy_Price":447.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":81331,"Value":1628403575.65,"Volume":3712470,"Oldprice":444.95,"PriceDiff":2.6000000000000227,"change":0.5843353185751259,"Net_TrdQty":2280413,"HI_52_WK":586.95,"LO_52_WK":412.1,"H52DATE":"2023-12-22T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":586.95,"b52LowAdj":412.1,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"486.61","en_sup_t_91":"473.08","prev_close":"478.80","en_close":"496.00","new_date":"Feb 16","prev_close_no":478}],"sell_point":[{"en_ltd":"2024-02-26","en_sup_p_91":"490.30","en_sup_t_91":"503.08","prev_close":"493.50","en_close":"486.50","new_date":"Feb 26","prev_close_no":493}]}
