Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 7.11%.
Technically, JUBLFOOD share price will see immediate support at 450.10 and immediate resistance would be seen at 485.25.
If JUBLFOOD share price closes below immediate support of 450.10, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 437.10 for the week.
On the positive side, immediate resistance will be seen at 485.25. Closing above 485.25, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 507.40 for the week.
Trading range for JUBLFOOD share price for this week should be between 414.95 on down side and 520.40 on up side.
JUBLFOOD Previous Week High: 494.4
JUBLFOOD Previous Week Low: 459.25
JUBLFOOD Previous Week Range: 35.15 Points
JUBLFOOD share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 520.40 |
| Resistance 2 | 507.40 |
| Resistance 1 | 485.25 |
| Support 1 | 450.10 |
| Support 2 | 437.10 |
| Support 3 | 414.95 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":531.65,"volume":2265385,"Open":527,"High":537.3,"Low":527},{"upd_Date":"2024-01-20T00:00:00","price":523.2,"volume":657049,"Open":532,"High":535.85,"Low":521.85},{"upd_Date":"2024-01-23T00:00:00","price":520.6,"volume":2795481,"Open":527.9,"High":528.3,"Low":513.65},{"upd_Date":"2024-01-24T00:00:00","price":525.5,"volume":4201628,"Open":520,"High":526.35,"Low":515},{"upd_Date":"2024-01-25T00:00:00","price":508.25,"volume":3530518,"Open":525.5,"High":526.7,"Low":506},{"upd_Date":"2024-01-29T00:00:00","price":513.15,"volume":6212204,"Open":508.75,"High":518.45,"Low":504.1},{"upd_Date":"2024-01-30T00:00:00","price":510.15,"volume":2464481,"Open":517.15,"High":521.9,"Low":508.05},{"upd_Date":"2024-01-31T00:00:00","price":519.55,"volume":4259420,"Open":514,"High":526.15,"Low":509.5},{"upd_Date":"2024-02-01T00:00:00","price":501.9,"volume":6644517,"Open":513,"High":518.45,"Low":498.1},{"upd_Date":"2024-02-02T00:00:00","price":494.85,"volume":4445535,"Open":504.7,"High":505.85,"Low":493.8},{"upd_Date":"2024-02-05T00:00:00","price":484.85,"volume":6124340,"Open":495.1,"High":503.4,"Low":483.8},{"upd_Date":"2024-02-06T00:00:00","price":479.85,"volume":3176276,"Open":484.85,"High":486.7,"Low":476.35},{"upd_Date":"2024-02-07T00:00:00","price":476,"volume":3242329,"Open":481.45,"High":484.35,"Low":471.05},{"upd_Date":"2024-02-08T00:00:00","price":474.7,"volume":4024020,"Open":478.9,"High":484,"Low":471.1},{"upd_Date":"2024-02-09T00:00:00","price":482.05,"volume":1799879,"Open":475.05,"High":484,"Low":475.05},{"upd_Date":"2024-02-12T00:00:00","price":475.3,"volume":2052777,"Open":484.8,"High":484.8,"Low":473.4},{"upd_Date":"2024-02-13T00:00:00","price":471.95,"volume":2992024,"Open":475.95,"High":479.5,"Low":467.15},{"upd_Date":"2024-02-14T00:00:00","price":479.35,"volume":3366103,"Open":470,"High":481.55,"Low":464.05},{"upd_Date":"2024-02-15T00:00:00","price":478.8,"volume":1670215,"Open":480.9,"High":484,"Low":477.7},{"upd_Date":"2024-02-16T00:00:00","price":496,"volume":4764205,"Open":481.8,"High":497.6,"Low":476.35},{"upd_Date":"2024-02-19T00:00:00","price":496.5,"volume":1194042,"Open":496.3,"High":499.9,"Low":494},{"upd_Date":"2024-02-20T00:00:00","price":507.7,"volume":6211416,"Open":496,"High":515,"Low":493.5},{"upd_Date":"2024-02-21T00:00:00","price":495.25,"volume":2828412,"Open":507.8,"High":520,"Low":490.05},{"upd_Date":"2024-02-22T00:00:00","price":491.4,"volume":2174922,"Open":498,"High":498,"Low":485.25},{"upd_Date":"2024-02-23T00:00:00","price":493.5,"volume":2842158,"Open":492,"High":501.5,"Low":489.95},{"upd_Date":"2024-02-26T00:00:00","price":486.5,"volume":4864071,"Open":493.5,"High":494.4,"Low":482.5},{"upd_Date":"2024-02-27T00:00:00","price":483.25,"volume":2013697,"Open":490,"High":492.35,"Low":480.4},{"upd_Date":"2024-02-28T00:00:00","price":469.7,"volume":3466012,"Open":487,"High":487,"Low":468},{"upd_Date":"2024-02-29T00:00:00","price":463.9,"volume":6126766,"Open":470.2,"High":471.7,"Low":459.25},{"upd_Date":"2024-03-01T00:00:00","price":463.1,"volume":1877308,"Open":467.8,"High":467.8,"Low":462.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":467.8,"High_Price":467.8,"Low_Price":462.05,"Price":463.1,"BBuy_Qty":108,"BBuy_Price":463.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":60834,"Value":2847235905.9,"Volume":6126766,"Oldprice":463.9,"PriceDiff":-0.7999999999999545,"change":-0.17245095925845108,"Net_TrdQty":1877308,"HI_52_WK":586.95,"LO_52_WK":412.1,"H52DATE":"2023-12-22T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":586.95,"b52LowAdj":412.1,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"486.61","en_sup_t_91":"473.08","prev_close":"478.80","en_close":"496.00","new_date":"Feb 16","prev_close_no":478}],"sell_point":[{"en_ltd":"2024-02-26","en_sup_p_91":"490.30","en_sup_t_91":"503.08","prev_close":"493.50","en_close":"486.50","new_date":"Feb 26","prev_close_no":493}]}
