ZIMLAB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 70.20 | 71.55 | 71.55 | 68.81 | 16170 | -1.13% |
| 17 Dec 2025 | 71.00 | 70.49 | 72.00 | 70.03 | 46774 | 1.23% |
| 16 Dec 2025 | 70.14 | 71.49 | 71.49 | 70.00 | 32079 | -1.34% |
| 15 Dec 2025 | 71.09 | 72.70 | 74.77 | 70.76 | 34110 | -3.08% |
| 12 Dec 2025 | 73.35 | 74.55 | 74.81 | 72.91 | 26059 | -2.21% |
| 11 Dec 2025 | 75.01 | 76.00 | 76.00 | 72.92 | 30435 | 0.37% |
| 10 Dec 2025 | 74.73 | 72.54 | 75.60 | 72.54 | 59151 | 3.02% |
| 09 Dec 2025 | 72.54 | 70.00 | 73.00 | 69.50 | 50446 | 4.22% |
| 08 Dec 2025 | 69.60 | 72.50 | 72.50 | 68.77 | 38280 | -2.53% |
| 05 Dec 2025 | 71.41 | 70.00 | 72.00 | 70.00 | 15827 | 0.58% |
| 04 Dec 2025 | 71.00 | 72.13 | 72.13 | 69.76 | 43633 | 0.88% |
| 03 Dec 2025 | 70.38 | 71.11 | 71.69 | 69.92 | 42567 | -1.32% |
| 02 Dec 2025 | 71.32 | 72.00 | 72.65 | 71.00 | 24104 | -2.57% |
| 01 Dec 2025 | 73.20 | 72.66 | 73.45 | 72.66 | 27795 | 0.74% |
| 28 Nov 2025 | 72.66 | 71.90 | 73.82 | 71.23 | 28603 | 1.84% |
| 27 Nov 2025 | 71.35 | 70.91 | 72.50 | 70.80 | 36353 | 0.76% |
| 26 Nov 2025 | 70.81 | 72.00 | 72.61 | 70.10 | 56463 | -1.57% |
| 25 Nov 2025 | 71.94 | 73.31 | 73.49 | 70.50 | 35897 | -1.47% |
| 24 Nov 2025 | 73.01 | 73.33 | 74.98 | 72.65 | 24830 | -0.44% |
| 21 Nov 2025 | 73.33 | 73.10 | 75.47 | 70.20 | 77316 | -0.11% |
| 20 Nov 2025 | 73.41 | 73.60 | 74.19 | 73.01 | 10147 | -0.26% |
| 19 Nov 2025 | 73.60 | 73.10 | 74.90 | 73.10 | 36803 | -1.00% |
| 18 Nov 2025 | 74.34 | 72.59 | 74.74 | 72.01 | 53689 | 2.41% |
| 17 Nov 2025 | 72.59 | 73.97 | 74.09 | 72.40 | 57681 | -1.89% |
| 14 Nov 2025 | 73.99 | 73.47 | 75.00 | 72.39 | 298494 | 0.71% |
| 13 Nov 2025 | 73.47 | 73.28 | 75.00 | 71.79 | 174217 | -4.35% |
| 12 Nov 2025 | 76.81 | 76.00 | 77.80 | 74.12 | 175032 | 1.04% |
| 11 Nov 2025 | 76.02 | 70.00 | 79.60 | 70.00 | 4078864 | 8.34% |
| 10 Nov 2025 | 70.17 | 71.99 | 71.99 | 69.55 | 41398 | -1.21% |
| 07 Nov 2025 | 71.03 | 71.00 | 71.90 | 70.01 | 65936 | 0.30% |
| 06 Nov 2025 | 70.82 | 73.49 | 73.49 | 70.50 | 85528 | -2.80% |
| 04 Nov 2025 | 72.86 | 73.21 | 73.95 | 72.80 | 35184 | -0.40% |
| 03 Nov 2025 | 73.15 | 73.20 | 74.43 | 72.66 | 61470 | -0.12% |
| 31 Oct 2025 | 73.24 | 74.41 | 74.93 | 72.15 | 106847 | -0.79% |
| 30 Oct 2025 | 73.82 | 79.00 | 79.40 | 73.50 | 384940 | -10.64% |
| 29 Oct 2025 | 82.61 | 69.50 | 82.71 | 69.09 | 1621431 | 19.85% |
| 28 Oct 2025 | 68.93 | 70.58 | 70.58 | 68.70 | 47434 | -0.45% |
| 27 Oct 2025 | 69.24 | 70.30 | 70.70 | 68.46 | 73474 | 0.52% |
| 24 Oct 2025 | 68.88 | 68.33 | 71.79 | 67.00 | 1661862 | 1.40% |
| 23 Oct 2025 | 67.93 | 69.00 | 69.59 | 67.05 | 77982 | -1.55% |
| 21 Oct 2025 | 69.00 | 67.21 | 69.50 | 67.00 | 12642 | 1.69% |
| 20 Oct 2025 | 67.85 | 69.80 | 69.80 | 67.20 | 26056 | -0.86% |
| 17 Oct 2025 | 68.44 | 69.99 | 70.44 | 67.76 | 40322 | -0.96% |
| 16 Oct 2025 | 69.10 | 70.29 | 70.60 | 68.66 | 57804 | -1.36% |
| 15 Oct 2025 | 70.05 | 70.50 | 71.74 | 69.60 | 30733 | 0.14% |
| 14 Oct 2025 | 69.95 | 71.42 | 71.68 | 69.40 | 20932 | -2.00% |
| 13 Oct 2025 | 71.38 | 70.01 | 72.29 | 70.01 | 27096 | 0.24% |
| 10 Oct 2025 | 71.21 | 72.10 | 73.46 | 70.85 | 50516 | -1.26% |
| 09 Oct 2025 | 72.12 | 70.50 | 75.02 | 69.75 | 108141 | 2.72% |
| 08 Oct 2025 | 70.21 | 72.61 | 72.87 | 69.80 | 64534 | -2.53% |
| 07 Oct 2025 | 72.03 | 71.50 | 72.90 | 70.10 | 41042 | 0.76% |
| 06 Oct 2025 | 71.49 | 71.60 | 72.00 | 71.22 | 25110 | -0.06% |
| 03 Oct 2025 | 71.53 | 72.70 | 72.75 | 71.00 | 49960 | -0.17% |
| 01 Oct 2025 | 71.65 | 71.74 | 72.80 | 71.15 | 34605 | 0.89% |
| 30 Sep 2025 | 71.02 | 71.20 | 72.39 | 70.71 | 23649 | -0.70% |
| 29 Sep 2025 | 71.52 | 75.99 | 75.99 | 71.10 | 28729 | -2.34% |
| 26 Sep 2025 | 73.23 | 72.20 | 74.48 | 71.18 | 47692 | -0.64% |
| 25 Sep 2025 | 73.70 | 74.49 | 74.94 | 73.16 | 23776 | -1.11% |
| 24 Sep 2025 | 74.53 | 75.80 | 76.19 | 74.04 | 30737 | -1.77% |
| 23 Sep 2025 | 75.87 | 75.29 | 76.40 | 74.31 | 40105 | 0.85% |
| 22 Sep 2025 | 75.23 | 75.49 | 75.69 | 74.91 | 21500 | 0.01% |
| 19 Sep 2025 | 75.22 | 75.49 | 75.99 | 74.72 | 14297 | 0.12% |
| 18 Sep 2025 | 75.13 | 75.06 | 77.22 | 74.85 | 100448 | -0.50% |
| 17 Sep 2025 | 75.51 | 76.00 | 76.37 | 75.05 | 27445 | 0.07% |
| 16 Sep 2025 | 75.46 | 76.00 | 76.16 | 74.70 | 37244 | -0.26% |
| 15 Sep 2025 | 75.66 | 76.34 | 76.73 | 75.24 | 29571 | -0.41% |
| 12 Sep 2025 | 75.97 | 74.11 | 76.75 | 74.11 | 69477 | 1.42% |
| 11 Sep 2025 | 74.91 | 75.99 | 77.28 | 74.60 | 63264 | -0.04% |
| 10 Sep 2025 | 74.94 | 74.59 | 76.48 | 73.90 | 72124 | 0.33% |
| 09 Sep 2025 | 74.69 | 74.05 | 76.68 | 74.05 | 59966 | -0.64% |
| 08 Sep 2025 | 75.17 | 74.08 | 75.69 | 73.69 | 27527 | 1.91% |
| 05 Sep 2025 | 73.76 | 74.67 | 75.80 | 73.35 | 60611 | -0.99% |
| 04 Sep 2025 | 74.50 | 75.69 | 77.38 | 73.90 | 60503 | -1.52% |
| 03 Sep 2025 | 75.65 | 76.80 | 77.40 | 75.10 | 45556 | -0.38% |
| 02 Sep 2025 | 75.94 | 75.02 | 76.45 | 74.63 | 68292 | 1.74% |
| 01 Sep 2025 | 74.64 | 76.90 | 76.90 | 74.16 | 41999 | -1.01% |
| 29 Aug 2025 | 75.40 | 73.01 | 76.00 | 73.01 | 21792 | 2.42% |
| 28 Aug 2025 | 73.62 | 74.65 | 76.00 | 72.80 | 53063 | -0.71% |
| 26 Aug 2025 | 74.15 | 77.01 | 77.07 | 73.10 | 53444 | -3.14% |
| 25 Aug 2025 | 76.55 | 75.05 | 77.00 | 73.87 | 84391 | 3.54% |
| 22 Aug 2025 | 73.93 | 75.47 | 75.47 | 73.50 | 43974 | -1.54% |
| 21 Aug 2025 | 75.09 | 76.19 | 76.34 | 74.79 | 50505 | -0.70% |
| 20 Aug 2025 | 75.62 | 77.58 | 77.85 | 75.20 | 64254 | -1.79% |
| 19 Aug 2025 | 77.00 | 74.49 | 77.84 | 72.70 | 150146 | 6.66% |
| 18 Aug 2025 | 72.19 | 76.00 | 76.79 | 69.10 | 227135 | -3.87% |
| 14 Aug 2025 | 75.10 | 76.30 | 77.90 | 74.89 | 90188 | -2.40% |
| 13 Aug 2025 | 76.95 | 77.40 | 79.90 | 76.25 | 106766 | 0.09% |
| 12 Aug 2025 | 76.88 | 76.33 | 78.08 | 76.00 | 187747 | 0.96% |
| 11 Aug 2025 | 76.15 | 77.99 | 78.07 | 75.00 | 144350 | -1.53% |
| 08 Aug 2025 | 77.33 | 80.00 | 80.00 | 77.11 | 115828 | -4.53% |
| 07 Aug 2025 | 81.00 | 78.65 | 82.00 | 77.01 | 131999 | 2.12% |
| 06 Aug 2025 | 79.32 | 81.89 | 82.99 | 78.65 | 247964 | -1.66% |
| 05 Aug 2025 | 80.66 | 83.00 | 83.86 | 79.33 | 891926 | -6.14% |
| 04 Aug 2025 | 85.94 | 96.00 | 98.99 | 85.94 | 1560105 | -20.00% |
| 01 Aug 2025 | 107.43 | 110.00 | 110.66 | 107.00 | 77380 | -2.37% |
| 31 Jul 2025 | 110.04 | 111.15 | 112.64 | 107.61 | 62610 | -1.49% |
| 30 Jul 2025 | 111.70 | 112.99 | 113.00 | 110.40 | 17813 | 0.08% |
| 29 Jul 2025 | 111.61 | 110.00 | 113.35 | 109.21 | 78902 | 0.89% |
| 28 Jul 2025 | 110.63 | 112.40 | 115.17 | 110.00 | 65804 | -2.55% |
| 25 Jul 2025 | 113.52 | 116.00 | 118.00 | 112.15 | 152902 | -2.59% |
| 24 Jul 2025 | 116.54 | 119.27 | 119.50 | 116.10 | 99393 | -2.29% |
| 23 Jul 2025 | 119.27 | 117.50 | 120.08 | 116.25 | 45373 | 2.30% |
| 22 Jul 2025 | 116.59 | 119.35 | 121.47 | 116.10 | 97510 | -2.57% |
| 21 Jul 2025 | 119.67 | 119.00 | 124.00 | 115.80 | 347884 | 0.67% |
| 18 Jul 2025 | 118.87 | 122.60 | 127.00 | 118.00 | 980447 | -1.61% |
| 17 Jul 2025 | 120.82 | 112.21 | 123.40 | 111.00 | 2602226 | 7.67% |
| 16 Jul 2025 | 112.21 | 114.40 | 116.01 | 111.25 | 52078 | -1.92% |
| 15 Jul 2025 | 114.41 | 113.16 | 115.46 | 112.61 | 50263 | 0.54% |
| 14 Jul 2025 | 113.79 | 114.99 | 115.78 | 112.25 | 74213 | -0.26% |
| 11 Jul 2025 | 114.09 | 114.00 | 116.18 | 114.00 | 29283 | -0.73% |
| 10 Jul 2025 | 114.93 | 116.00 | 116.38 | 114.80 | 66305 | -0.92% |
| 09 Jul 2025 | 116.00 | 113.87 | 117.14 | 113.50 | 149992 | 1.86% |
| 08 Jul 2025 | 113.88 | 111.89 | 114.71 | 109.31 | 101833 | 2.69% |
| 07 Jul 2025 | 110.90 | 110.90 | 111.66 | 109.61 | 27538 | 0.01% |
| 04 Jul 2025 | 110.89 | 107.83 | 111.89 | 107.83 | 53137 | 2.84% |
| 03 Jul 2025 | 107.83 | 110.20 | 112.26 | 107.15 | 112397 | -2.85% |
| 02 Jul 2025 | 110.99 | 110.15 | 113.51 | 110.15 | 53273 | 0.09% |
| 01 Jul 2025 | 110.89 | 110.94 | 114.79 | 109.81 | 83305 | -0.56% |
| 30 Jun 2025 | 111.52 | 112.46 | 113.59 | 110.31 | 47752 | 0.31% |
| 27 Jun 2025 | 111.17 | 114.70 | 114.70 | 109.87 | 77994 | -1.29% |
| 26 Jun 2025 | 112.62 | 110.87 | 115.70 | 110.22 | 111816 | 1.58% |
| 25 Jun 2025 | 110.87 | 112.90 | 114.48 | 109.51 | 54893 | -1.48% |
| 24 Jun 2025 | 112.53 | 115.50 | 118.00 | 109.81 | 147700 | 0.12% |
| 23 Jun 2025 | 112.40 | 104.70 | 118.00 | 103.05 | 240995 | 5.83% |
| 20 Jun 2025 | 106.21 | 105.42 | 107.00 | 103.87 | 21386 | 0.75% |
| 19 Jun 2025 | 105.42 | 105.68 | 107.68 | 105.01 | 46590 | 0.04% |
| 18 Jun 2025 | 105.38 | 107.86 | 108.18 | 104.15 | 75907 | -1.81% |
| 17 Jun 2025 | 107.32 | 107.40 | 110.25 | 106.74 | 91323 | 0.93% |
| 16 Jun 2025 | 106.33 | 103.36 | 106.78 | 103.01 | 53874 | 2.45% |
| 13 Jun 2025 | 103.79 | 104.01 | 105.69 | 101.70 | 61964 | -2.29% |
| 12 Jun 2025 | 106.22 | 107.30 | 111.00 | 105.65 | 70638 | -0.16% |
| 11 Jun 2025 | 106.39 | 104.25 | 108.87 | 104.25 | 121285 | 1.05% |
| 10 Jun 2025 | 105.28 | 101.00 | 108.20 | 101.00 | 186955 | 3.28% |
| 09 Jun 2025 | 101.94 | 98.50 | 102.47 | 98.50 | 44715 | 1.98% |
| 06 Jun 2025 | 99.96 | 100.79 | 102.43 | 99.10 | 112202 | -2.43% |
| 05 Jun 2025 | 102.45 | 102.59 | 105.00 | 101.00 | 171884 | 0.87% |
| 04 Jun 2025 | 101.57 | 89.61 | 104.44 | 89.61 | 1323413 | 13.35% |
| 03 Jun 2025 | 89.61 | 88.00 | 91.00 | 88.00 | 67879 | 1.67% |
| 02 Jun 2025 | 88.14 | 89.55 | 89.98 | 87.62 | 31902 | -1.57% |
| 30 May 2025 | 89.55 | 90.80 | 90.80 | 88.70 | 20809 | 0.47% |
| 29 May 2025 | 89.13 | 91.50 | 92.99 | 87.20 | 74044 | -1.60% |
| 28 May 2025 | 90.58 | 91.30 | 93.00 | 89.05 | 64012 | -0.15% |
| 27 May 2025 | 90.72 | 92.94 | 92.94 | 89.00 | 22012 | -0.67% |
| 26 May 2025 | 91.33 | 90.55 | 92.95 | 90.55 | 29968 | 0.62% |
| 23 May 2025 | 90.77 | 90.78 | 92.00 | 89.99 | 25562 | -0.83% |
| 22 May 2025 | 91.53 | 90.30 | 93.00 | 88.38 | 56446 | 3.39% |
| 21 May 2025 | 88.53 | 93.22 | 93.81 | 87.56 | 123631 | -6.30% |
| 20 May 2025 | 94.48 | 93.75 | 95.50 | 90.43 | 70896 | 1.60% |
| 19 May 2025 | 92.99 | 92.10 | 94.19 | 92.00 | 45648 | 0.97% |
| 16 May 2025 | 92.10 | 90.60 | 93.49 | 90.60 | 32718 | 0.08% |
| 15 May 2025 | 92.03 | 91.83 | 93.80 | 90.05 | 34646 | 0.67% |
| 14 May 2025 | 91.42 | 89.26 | 94.34 | 87.85 | 205037 | 3.40% |
| 13 May 2025 | 88.41 | 87.97 | 89.49 | 86.31 | 34725 | 1.73% |
| 12 May 2025 | 86.91 | 84.15 | 87.55 | 84.15 | 38219 | 5.04% |
| 09 May 2025 | 82.74 | 83.00 | 83.53 | 82.00 | 21304 | -0.96% |
| 08 May 2025 | 83.54 | 85.00 | 86.94 | 82.00 | 14978 | -2.37% |
| 07 May 2025 | 85.57 | 82.00 | 86.50 | 82.00 | 16835 | 1.04% |
| 06 May 2025 | 84.69 | 86.88 | 86.98 | 84.00 | 26271 | -2.23% |
| 05 May 2025 | 86.62 | 86.80 | 87.55 | 85.31 | 24874 | 0.51% |
| 02 May 2025 | 86.18 | 87.79 | 88.65 | 86.00 | 29881 | -1.56% |
| 30 Apr 2025 | 87.55 | 89.01 | 89.01 | 87.00 | 19185 | -1.64% |
| 29 Apr 2025 | 89.01 | 87.94 | 89.41 | 87.23 | 28102 | 1.78% |
| 28 Apr 2025 | 87.45 | 88.37 | 89.88 | 86.87 | 122618 | -0.70% |
| 25 Apr 2025 | 88.07 | 92.49 | 92.49 | 87.86 | 44113 | -3.29% |
| 24 Apr 2025 | 91.07 | 90.51 | 93.52 | 90.51 | 38844 | 0.04% |
| 23 Apr 2025 | 91.03 | 93.30 | 93.30 | 90.42 | 23565 | -0.68% |
| 22 Apr 2025 | 91.65 | 92.00 | 92.40 | 90.17 | 34288 | 1.15% |
| 21 Apr 2025 | 90.61 | 89.30 | 92.68 | 89.18 | 71638 | 1.51% |
| 17 Apr 2025 | 89.26 | 91.50 | 91.51 | 88.89 | 37207 | -2.42% |
| 16 Apr 2025 | 91.47 | 89.49 | 92.45 | 87.06 | 100351 | 3.98% |
| 15 Apr 2025 | 87.97 | 87.00 | 89.29 | 86.50 | 54155 | 1.51% |
| 11 Apr 2025 | 86.66 | 88.80 | 88.80 | 85.10 | 51448 | 0.79% |
| 09 Apr 2025 | 85.98 | 85.00 | 88.01 | 83.09 | 87376 | -0.07% |
| 08 Apr 2025 | 86.04 | 86.65 | 88.90 | 85.02 | 29919 | 0.81% |
| 07 Apr 2025 | 85.35 | 80.11 | 86.09 | 80.11 | 68813 | 0.33% |
| 04 Apr 2025 | 85.07 | 88.63 | 88.63 | 84.00 | 61608 | -4.02% |
| 03 Apr 2025 | 88.63 | 86.22 | 89.80 | 85.73 | 96970 | 2.80% |
| 02 Apr 2025 | 86.22 | 85.30 | 86.65 | 82.87 | 65085 | 2.57% |
| 01 Apr 2025 | 84.06 | 81.00 | 84.49 | 80.73 | 60430 | 4.38% |
| 28 Mar 2025 | 80.53 | 82.20 | 85.29 | 80.00 | 164672 | -1.66% |
| 27 Mar 2025 | 81.89 | 85.00 | 85.99 | 80.62 | 210240 | -2.52% |
| 26 Mar 2025 | 84.01 | 84.65 | 86.44 | 83.43 | 120824 | -1.45% |
| 25 Mar 2025 | 85.25 | 84.25 | 86.79 | 82.07 | 243621 | 2.54% |
| 24 Mar 2025 | 83.14 | 85.30 | 85.75 | 82.25 | 261175 | -1.08% |
| 21 Mar 2025 | 84.05 | 84.95 | 86.57 | 83.55 | 292301 | -0.49% |
| 20 Mar 2025 | 84.46 | 86.00 | 101.70 | 83.20 | 1581564 | -0.34% |
| 19 Mar 2025 | 84.75 | 81.18 | 85.90 | 81.18 | 732556 | 4.93% |
| 18 Mar 2025 | 80.77 | 80.54 | 82.14 | 80.02 | 887083 | 0.29% |
| 17 Mar 2025 | 80.54 | 82.65 | 82.65 | 79.49 | 88646 | -0.71% |
| 13 Mar 2025 | 81.12 | 82.68 | 82.98 | 80.61 | 76157 | -1.60% |
| 12 Mar 2025 | 82.44 | 84.35 | 87.81 | 81.81 | 85717 | -1.23% |
| 11 Mar 2025 | 83.47 | 86.11 | 86.11 | 83.00 | 82152 | -2.15% |
| 10 Mar 2025 | 85.30 | 89.27 | 89.28 | 85.00 | 49548 | -3.59% |
| 07 Mar 2025 | 88.48 | 88.00 | 91.95 | 87.65 | 78533 | 1.15% |
| 06 Mar 2025 | 87.47 | 86.25 | 88.60 | 86.25 | 54371 | 0.55% |
| 05 Mar 2025 | 86.99 | 83.63 | 95.00 | 83.63 | 171984 | 4.02% |
| 04 Mar 2025 | 83.63 | 80.96 | 85.48 | 80.96 | 52372 | 1.23% |
| 03 Mar 2025 | 82.61 | 90.65 | 91.50 | 80.97 | 208431 | -8.86% |
| 28 Feb 2025 | 90.64 | 93.10 | 94.06 | 89.45 | 70182 | -4.09% |
| 27 Feb 2025 | 94.51 | 92.78 | 95.00 | 91.61 | 32295 | 1.86% |
| 25 Feb 2025 | 92.78 | 92.85 | 94.90 | 91.95 | 42946 | -0.50% |
| 24 Feb 2025 | 93.25 | 94.80 | 94.80 | 92.77 | 36699 | -1.89% |
| 21 Feb 2025 | 95.05 | 96.50 | 99.20 | 93.61 | 300714 | -1.22% |
| 20 Feb 2025 | 96.22 | 95.70 | 98.35 | 94.22 | 35199 | 1.10% |
| 19 Feb 2025 | 95.17 | 94.00 | 98.59 | 94.00 | 31056 | -0.48% |
| 18 Feb 2025 | 95.63 | 93.40 | 99.80 | 91.56 | 73677 | 0.75% |
| 17 Feb 2025 | 94.92 | 91.50 | 96.70 | 91.00 | 125269 | 2.55% |
| 14 Feb 2025 | 92.56 | 97.50 | 98.14 | 90.80 | 151938 | -4.85% |
| 13 Feb 2025 | 97.28 | 98.11 | 100.99 | 96.50 | 102594 | -2.22% |
| 12 Feb 2025 | 99.49 | 99.12 | 100.99 | 95.90 | 64536 | 0.59% |
| 11 Feb 2025 | 98.91 | 103.75 | 103.75 | 97.04 | 65616 | -4.98% |
| 10 Feb 2025 | 104.09 | 107.00 | 108.21 | 102.95 | 31041 | -2.46% |
| 07 Feb 2025 | 106.72 | 105.68 | 107.00 | 103.51 | 35482 | 0.71% |
| 06 Feb 2025 | 105.97 | 106.65 | 107.00 | 102.83 | 51059 | 1.26% |
| 05 Feb 2025 | 104.65 | 101.45 | 106.57 | 100.80 | 78617 | 4.81% |
| 04 Feb 2025 | 99.85 | 101.07 | 101.55 | 99.70 | 927173 | -0.14% |
| 03 Feb 2025 | 99.99 | 101.80 | 101.80 | 99.60 | 24711 | -1.12% |
| 01 Feb 2025 | 101.12 | 103.09 | 103.41 | 100.11 | 25588 | -2.37% |
| 31 Jan 2025 | 103.58 | 100.20 | 105.00 | 100.20 | 54792 | 2.28% |
| 30 Jan 2025 | 101.27 | 104.33 | 104.57 | 100.62 | 19977 | -2.36% |
| 29 Jan 2025 | 103.72 | 100.14 | 105.00 | 98.63 | 42214 | 5.56% |
| 28 Jan 2025 | 98.26 | 100.25 | 100.25 | 96.25 | 31201 | -0.09% |
| 27 Jan 2025 | 98.35 | 101.75 | 102.99 | 96.02 | 78772 | -2.85% |
| 24 Jan 2025 | 101.23 | 101.42 | 103.84 | 100.11 | 33211 | 0.01% |
| 23 Jan 2025 | 101.22 | 100.50 | 104.45 | 100.50 | 22386 | -0.79% |
| 22 Jan 2025 | 102.03 | 104.45 | 104.47 | 99.15 | 60437 | -1.65% |
| 21 Jan 2025 | 103.74 | 105.94 | 105.94 | 103.25 | 19289 | -1.76% |
| 20 Jan 2025 | 105.60 | 108.00 | 108.00 | 104.00 | 49153 | -0.19% |
| 17 Jan 2025 | 105.80 | 103.21 | 106.64 | 103.21 | 77750 | 1.23% |
| 16 Jan 2025 | 104.51 | 101.94 | 105.35 | 101.30 | 74200 | 3.60% |
| 15 Jan 2025 | 100.88 | 102.77 | 102.77 | 100.21 | 44292 | 0.37% |
| 14 Jan 2025 | 100.51 | 101.70 | 103.48 | 98.00 | 88493 | 2.47% |
| 13 Jan 2025 | 98.09 | 102.58 | 105.40 | 96.65 | 226579 | -3.58% |
| 10 Jan 2025 | 101.73 | 103.34 | 103.68 | 100.99 | 73412 | -1.56% |
| 09 Jan 2025 | 103.34 | 105.40 | 105.40 | 103.00 | 49988 | -0.85% |
| 08 Jan 2025 | 104.23 | 107.00 | 107.00 | 103.75 | 52109 | -1.66% |
| 07 Jan 2025 | 105.99 | 102.65 | 107.29 | 102.65 | 73093 | 2.04% |
| 06 Jan 2025 | 103.87 | 109.05 | 109.11 | 103.31 | 106364 | -4.53% |
| 03 Jan 2025 | 108.80 | 110.80 | 111.29 | 108.15 | 47425 | -1.08% |
| 02 Jan 2025 | 109.99 | 111.20 | 112.99 | 109.35 | 74991 | 1.38% |
| 01 Jan 2025 | 108.49 | 108.00 | 109.61 | 107.43 | 47211 | 0.90% |
| 31 Dec 2024 | 107.52 | 107.09 | 108.35 | 106.68 | 46149 | 0.40% |
| 30 Dec 2024 | 107.09 | 109.00 | 110.74 | 106.10 | 53215 | -2.14% |
| 27 Dec 2024 | 109.43 | 112.09 | 112.10 | 109.00 | 31285 | -1.70% |
| 26 Dec 2024 | 111.32 | 113.95 | 114.80 | 110.65 | 69505 | -1.31% |
| 24 Dec 2024 | 112.80 | 108.50 | 113.48 | 108.50 | 63056 | 3.39% |
| 23 Dec 2024 | 109.10 | 108.77 | 109.85 | 107.05 | 87481 | 0.30% |
| 20 Dec 2024 | 108.77 | 111.26 | 112.50 | 108.26 | 106837 | -2.24% |
| 19 Dec 2024 | 111.26 | 110.89 | 113.35 | 110.31 | 86771 | -0.77% |
| 18 Dec 2024 | 112.12 | 112.49 | 114.00 | 111.00 | 106278 | -0.13% |
| 17 Dec 2024 | 112.27 | 113.19 | 116.00 | 112.05 | 92654 | -0.99% |
| 16 Dec 2024 | 113.39 | 114.50 | 117.00 | 113.11 | 75614 | -0.14% |
| 13 Dec 2024 | 113.55 | 113.00 | 114.50 | 111.10 | 140838 | -0.12% |
| 12 Dec 2024 | 113.69 | 113.58 | 115.09 | 111.43 | 157227 | 0.10% |
| 11 Dec 2024 | 113.58 | 115.00 | 116.86 | 113.00 | 182618 | -1.47% |
| 10 Dec 2024 | 115.27 | 116.05 | 119.81 | 114.60 | 200784 | -1.45% |
| 09 Dec 2024 | 116.97 | 120.00 | 120.90 | 116.10 | 196607 | -2.55% |
| 06 Dec 2024 | 120.03 | 122.42 | 125.00 | 119.50 | 570986 | -1.82% |
| 05 Dec 2024 | 122.25 | 124.10 | 126.95 | 120.10 | 522996 | -1.48% |
| 04 Dec 2024 | 124.09 | 119.40 | 128.00 | 117.51 | 2533199 | 7.82% |
| 03 Dec 2024 | 115.09 | 111.75 | 115.83 | 111.75 | 124635 | 1.96% |
| 02 Dec 2024 | 112.88 | 116.99 | 116.99 | 110.20 | 152321 | -1.53% |
| 29 Nov 2024 | 114.63 | 110.01 | 115.93 | 110.00 | 271943 | 4.28% |
| 28 Nov 2024 | 109.93 | 109.30 | 111.00 | 109.07 | 48203 | 0.00% |
| 27 Nov 2024 | 109.93 | 111.00 | 111.00 | 108.30 | 46690 | -0.02% |
| 26 Nov 2024 | 109.95 | 107.14 | 112.69 | 106.21 | 89630 | 2.76% |
| 25 Nov 2024 | 107.00 | 107.70 | 108.28 | 105.01 | 96596 | 2.17% |
| 22 Nov 2024 | 104.73 | 103.40 | 108.01 | 102.71 | 41815 | 1.62% |
| 21 Nov 2024 | 103.06 | 104.55 | 104.55 | 101.45 | 52206 | -1.07% |
| 19 Nov 2024 | 104.17 | 104.70 | 106.43 | 102.83 | 67654 | -0.17% |
| 18 Nov 2024 | 104.35 | 107.70 | 107.99 | 103.62 | 47880 | -2.89% |
| 14 Nov 2024 | 107.46 | 101.06 | 108.78 | 100.00 | 149653 | 4.76% |
| 13 Nov 2024 | 102.58 | 104.00 | 107.90 | 101.94 | 220926 | -1.11% |
| 12 Nov 2024 | 103.73 | 107.20 | 109.15 | 103.05 | 89330 | -3.16% |
| 11 Nov 2024 | 107.11 | 111.01 | 113.49 | 106.36 | 112538 | -5.89% |
| 08 Nov 2024 | 113.81 | 113.70 | 114.90 | 111.10 | 77946 | 0.14% |
| 07 Nov 2024 | 113.65 | 116.89 | 116.89 | 113.20 | 114963 | -2.17% |
| 06 Nov 2024 | 116.17 | 106.61 | 119.30 | 105.93 | 976059 | 9.02% |
| 05 Nov 2024 | 106.56 | 105.25 | 108.20 | 104.86 | 40839 | 1.34% |
| 04 Nov 2024 | 105.15 | 106.00 | 106.18 | 104.52 | 11074 | -1.72% |
| 01 Nov 2024 | 106.99 | 105.94 | 108.02 | 105.06 | 34821 | 1.30% |
| 31 Oct 2024 | 105.62 | 105.38 | 107.06 | 104.25 | 20008 | -1.67% |
| 30 Oct 2024 | 107.41 | 105.65 | 108.00 | 104.22 | 34826 | 2.24% |
| 29 Oct 2024 | 105.06 | 102.78 | 105.85 | 102.74 | 34230 | 0.64% |
| 28 Oct 2024 | 104.39 | 102.64 | 106.00 | 100.58 | 76774 | 2.03% |
| 25 Oct 2024 | 102.31 | 106.31 | 106.31 | 99.73 | 123391 | -3.76% |
| 24 Oct 2024 | 106.31 | 105.42 | 107.48 | 104.01 | 36307 | 1.33% |
| 23 Oct 2024 | 104.91 | 105.53 | 107.52 | 104.00 | 52434 | -0.59% |
| 22 Oct 2024 | 105.53 | 110.00 | 110.06 | 105.00 | 137463 | -3.89% |
| 21 Oct 2024 | 109.80 | 110.61 | 111.50 | 108.96 | 99798 | 0.08% |
| 18 Oct 2024 | 109.71 | 109.50 | 110.99 | 106.55 | 66624 | 0.14% |
| 17 Oct 2024 | 109.56 | 112.20 | 112.76 | 107.85 | 89948 | -2.41% |
| 16 Oct 2024 | 112.26 | 111.70 | 112.50 | 109.50 | 84609 | 1.83% |
| 15 Oct 2024 | 110.24 | 112.01 | 112.50 | 109.50 | 123859 | -1.19% |
| 14 Oct 2024 | 111.57 | 107.86 | 113.41 | 106.50 | 154090 | 4.19% |
| 11 Oct 2024 | 107.08 | 105.00 | 108.39 | 104.65 | 63527 | 1.51% |
| 10 Oct 2024 | 105.49 | 106.39 | 106.46 | 104.34 | 36898 | 0.26% |
| 09 Oct 2024 | 105.22 | 104.39 | 107.00 | 103.52 | 76322 | 1.96% |
| 08 Oct 2024 | 103.20 | 104.00 | 108.00 | 99.74 | 246894 | -1.99% |
| 07 Oct 2024 | 105.30 | 107.30 | 107.89 | 102.50 | 105920 | -1.79% |
| 04 Oct 2024 | 107.22 | 109.05 | 109.97 | 105.55 | 78296 | -2.07% |
| 03 Oct 2024 | 109.49 | 108.50 | 110.59 | 108.50 | 85385 | -0.86% |
| 01 Oct 2024 | 110.44 | 110.47 | 112.00 | 109.75 | 56520 | 0.46% |
| 30 Sep 2024 | 109.93 | 111.86 | 112.59 | 108.50 | 137311 | -1.73% |
| 27 Sep 2024 | 111.86 | 107.21 | 112.49 | 106.60 | 191062 | 4.96% |
| 26 Sep 2024 | 106.57 | 111.07 | 111.46 | 105.20 | 146518 | -3.90% |
| 25 Sep 2024 | 110.89 | 109.84 | 111.99 | 109.50 | 69321 | 1.38% |
| 24 Sep 2024 | 109.38 | 109.69 | 111.09 | 108.61 | 83158 | -0.28% |
| 23 Sep 2024 | 109.69 | 111.40 | 112.59 | 109.00 | 141899 | -1.54% |
| 20 Sep 2024 | 111.40 | 110.52 | 113.80 | 110.18 | 95047 | 1.80% |
| 19 Sep 2024 | 109.43 | 112.20 | 115.38 | 108.51 | 200896 | -2.85% |
| 18 Sep 2024 | 112.64 | 114.08 | 114.08 | 112.30 | 102952 | -0.58% |
| 17 Sep 2024 | 113.30 | 115.23 | 116.47 | 113.10 | 92029 | -1.26% |
| 16 Sep 2024 | 114.75 | 119.45 | 119.45 | 114.00 | 199391 | -0.63% |
| 13 Sep 2024 | 115.48 | 116.30 | 117.97 | 114.51 | 183737 | -0.41% |
| 12 Sep 2024 | 115.95 | 118.75 | 118.85 | 115.10 | 163993 | -1.18% |
| 11 Sep 2024 | 117.34 | 119.74 | 120.36 | 116.55 | 193974 | -0.48% |
| 10 Sep 2024 | 117.91 | 119.98 | 123.99 | 117.00 | 368826 | -1.40% |
| 09 Sep 2024 | 119.59 | 120.00 | 120.36 | 115.62 | 284951 | 1.23% |
| 06 Sep 2024 | 118.14 | 123.00 | 126.00 | 117.44 | 902941 | -2.25% |
| 05 Sep 2024 | 120.86 | 119.00 | 123.50 | 117.55 | 622999 | 2.90% |
| 04 Sep 2024 | 117.45 | 119.00 | 121.72 | 116.15 | 314355 | -1.63% |
| 03 Sep 2024 | 119.40 | 122.30 | 128.90 | 118.10 | 750167 | -1.46% |
| 02 Sep 2024 | 121.17 | 119.00 | 124.63 | 117.60 | 866911 | 3.69% |
| 30 Aug 2024 | 116.86 | 111.88 | 117.78 | 109.50 | 274595 | 5.44% |
| 29 Aug 2024 | 110.83 | 113.00 | 114.00 | 110.00 | 142242 | -1.53% |
| 28 Aug 2024 | 112.55 | 115.00 | 115.00 | 112.20 | 109403 | -1.42% |
| 27 Aug 2024 | 114.17 | 113.30 | 115.08 | 112.33 | 130020 | 0.52% |
| 26 Aug 2024 | 113.58 | 116.40 | 119.68 | 113.00 | 229612 | -1.62% |
| 23 Aug 2024 | 115.45 | 118.55 | 118.69 | 115.10 | 144634 | -1.84% |
| 22 Aug 2024 | 117.61 | 117.00 | 122.00 | 116.01 | 845328 | 1.31% |
| 21 Aug 2024 | 116.09 | 108.71 | 116.50 | 108.71 | 429831 | 5.84% |
| 20 Aug 2024 | 109.68 | 108.75 | 110.50 | 108.60 | 52985 | 0.80% |
| 19 Aug 2024 | 108.81 | 108.91 | 110.86 | 107.01 | 89200 | 0.90% |
| 16 Aug 2024 | 107.84 | 110.98 | 110.98 | 107.44 | 155203 | -1.66% |
| 14 Aug 2024 | 109.66 | 110.45 | 110.55 | 107.61 | 119653 | 0.26% |
| 13 Aug 2024 | 109.38 | 108.34 | 111.33 | 106.52 | 197656 | 2.25% |
| 12 Aug 2024 | 106.97 | 109.10 | 110.20 | 106.62 | 115587 | -1.27% |
| 09 Aug 2024 | 108.35 | 112.51 | 112.51 | 107.01 | 116223 | -2.53% |
| 08 Aug 2024 | 111.16 | 113.50 | 113.50 | 110.98 | 52447 | -2.38% |
| 07 Aug 2024 | 113.87 | 109.00 | 114.50 | 107.69 | 316296 | 6.92% |
| 06 Aug 2024 | 106.50 | 112.19 | 112.42 | 105.00 | 171885 | -2.73% |
| 05 Aug 2024 | 109.49 | 110.50 | 114.54 | 107.00 | 413642 | -3.81% |
| 02 Aug 2024 | 113.83 | 112.11 | 114.43 | 111.71 | 94770 | -0.59% |
| 01 Aug 2024 | 114.51 | 116.50 | 117.19 | 112.11 | 119561 | -1.13% |
| 31 Jul 2024 | 115.82 | 116.00 | 117.70 | 111.15 | 177788 | 0.52% |
| 30 Jul 2024 | 115.22 | 115.05 | 116.59 | 112.97 | 120160 | -0.50% |
| 29 Jul 2024 | 115.80 | 114.41 | 117.45 | 111.98 | 266151 | 2.22% |
| 26 Jul 2024 | 113.28 | 114.21 | 115.90 | 112.79 | 152107 | -0.81% |
| 25 Jul 2024 | 114.21 | 110.00 | 114.95 | 109.93 | 220882 | 2.91% |
| 24 Jul 2024 | 110.98 | 110.36 | 114.50 | 110.04 | 160413 | 1.28% |
| 23 Jul 2024 | 109.58 | 112.00 | 113.20 | 106.00 | 264502 | -1.19% |
| 22 Jul 2024 | 110.90 | 106.90 | 112.20 | 104.50 | 282627 | 3.73% |
| 19 Jul 2024 | 106.91 | 110.79 | 110.79 | 106.06 | 173249 | -3.03% |
| 18 Jul 2024 | 110.25 | 108.59 | 115.15 | 107.15 | 398487 | 2.05% |
| 16 Jul 2024 | 108.04 | 107.77 | 110.69 | 107.56 | 126320 | 0.36% |
| 15 Jul 2024 | 107.65 | 107.90 | 110.30 | 106.78 | 85824 | -1.20% |
| 12 Jul 2024 | 108.96 | 110.94 | 110.94 | 107.46 | 78208 | -1.09% |
| 11 Jul 2024 | 110.16 | 106.65 | 111.50 | 105.61 | 123069 | 4.35% |
| 10 Jul 2024 | 105.57 | 110.30 | 110.30 | 103.56 | 192021 | -3.62% |
| 09 Jul 2024 | 109.53 | 109.51 | 111.65 | 109.10 | 82158 | 0.02% |
| 08 Jul 2024 | 109.51 | 112.00 | 113.49 | 108.47 | 115438 | -1.61% |
| 05 Jul 2024 | 111.30 | 111.50 | 113.19 | 110.86 | 144841 | -0.46% |
| 04 Jul 2024 | 111.81 | 115.83 | 117.39 | 110.21 | 455482 | -2.78% |
| 03 Jul 2024 | 115.01 | 107.95 | 116.45 | 106.40 | 677310 | 6.75% |
| 02 Jul 2024 | 107.74 | 108.55 | 110.89 | 106.94 | 139580 | -0.73% |
| 01 Jul 2024 | 108.53 | 111.00 | 111.64 | 107.14 | 160043 | -2.09% |
| 28 Jun 2024 | 110.85 | 111.30 | 111.85 | 107.91 | 252788 | 0.41% |
| 27 Jun 2024 | 110.40 | 105.60 | 114.30 | 104.78 | 1360101 | 4.90% |
| 26 Jun 2024 | 105.24 | 105.10 | 107.15 | 104.67 | 115850 | 0.12% |
| 25 Jun 2024 | 105.11 | 105.04 | 107.47 | 104.80 | 109977 | 0.07% |
| 24 Jun 2024 | 105.04 | 106.07 | 106.34 | 104.27 | 74404 | -0.97% |
| 21 Jun 2024 | 106.07 | 107.00 | 107.34 | 105.00 | 108889 | -0.69% |
| 20 Jun 2024 | 106.81 | 105.25 | 108.79 | 105.00 | 214327 | 0.95% |
| 19 Jun 2024 | 105.80 | 103.72 | 108.50 | 103.40 | 265742 | 2.58% |
| 18 Jun 2024 | 103.14 | 101.95 | 103.90 | 100.61 | 221911 | 1.61% |
| 14 Jun 2024 | 101.51 | 102.30 | 103.69 | 101.00 | 133857 | -0.76% |
| 13 Jun 2024 | 102.29 | 102.75 | 103.79 | 101.90 | 94377 | -0.21% |
| 12 Jun 2024 | 102.51 | 102.60 | 103.90 | 102.00 | 130920 | 0.41% |
| 11 Jun 2024 | 102.09 | 106.00 | 106.46 | 100.21 | 260047 | -3.41% |
| 10 Jun 2024 | 105.69 | 102.52 | 106.39 | 102.10 | 155625 | 3.21% |
| 07 Jun 2024 | 102.40 | 105.50 | 105.50 | 101.90 | 137942 | -2.29% |
| 06 Jun 2024 | 104.80 | 102.80 | 106.00 | 102.00 | 115900 | 2.64% |
| 05 Jun 2024 | 102.10 | 95.40 | 105.30 | 94.25 | 153515 | 7.02% |
| 04 Jun 2024 | 95.40 | 103.65 | 103.65 | 92.40 | 197206 | -7.96% |
| 03 Jun 2024 | 103.65 | 103.25 | 104.95 | 102.40 | 111062 | 1.82% |
| 31 May 2024 | 101.80 | 101.65 | 104.60 | 101.10 | 61163 | -1.64% |
| 30 May 2024 | 103.50 | 105.95 | 106.15 | 102.55 | 77802 | -1.62% |
| 29 May 2024 | 105.20 | 104.45 | 106.10 | 103.05 | 133869 | 0.72% |
| 28 May 2024 | 104.45 | 103.90 | 106.50 | 101.85 | 180543 | 0.53% |
| 27 May 2024 | 103.90 | 107.60 | 109.30 | 103.10 | 323767 | -3.66% |
| 24 May 2024 | 107.85 | 109.50 | 110.35 | 107.25 | 76159 | -1.73% |
| 23 May 2024 | 109.75 | 108.10 | 111.90 | 108.10 | 135166 | 1.06% |
| 22 May 2024 | 108.60 | 111.60 | 112.20 | 108.15 | 182293 | -2.69% |
| 21 May 2024 | 111.60 | 113.80 | 113.85 | 111.20 | 144762 | -1.76% |
| 18 May 2024 | 113.60 | 114.00 | 114.00 | 112.65 | 14100 | 0.98% |
| 17 May 2024 | 112.50 | 116.95 | 116.95 | 110.95 | 120507 | -0.84% |
| 16 May 2024 | 113.45 | 116.60 | 116.60 | 113.05 | 78137 | -0.48% |
| 15 May 2024 | 114.00 | 116.95 | 118.85 | 113.60 | 153309 | -2.44% |
| 14 May 2024 | 116.85 | 117.95 | 117.95 | 111.00 | 887771 | -1.48% |
| 13 May 2024 | 118.60 | 116.80 | 122.55 | 109.95 | 751896 | 3.09% |
| 10 May 2024 | 115.05 | 112.25 | 116.85 | 112.00 | 222633 | 2.82% |
| 09 May 2024 | 111.90 | 115.75 | 116.30 | 111.60 | 128072 | -2.74% |
| 08 May 2024 | 115.05 | 116.00 | 119.90 | 113.70 | 266069 | -1.83% |
| 07 May 2024 | 117.20 | 116.40 | 125.90 | 114.95 | 593742 | 1.17% |
| 06 May 2024 | 115.85 | 120.85 | 121.90 | 114.25 | 178012 | -3.18% |
| 03 May 2024 | 119.65 | 123.60 | 125.10 | 118.50 | 212631 | -1.97% |
| 02 May 2024 | 122.05 | 120.60 | 125.25 | 120.60 | 336218 | 1.24% |
| 30 Apr 2024 | 120.55 | 125.10 | 127.60 | 119.55 | 276436 | -3.09% |
| 29 Apr 2024 | 124.40 | 123.00 | 127.00 | 123.00 | 387379 | 1.63% |
| 26 Apr 2024 | 122.40 | 124.45 | 125.40 | 120.65 | 430733 | -1.61% |
| 25 Apr 2024 | 124.40 | 120.60 | 128.70 | 119.55 | 1352894 | 2.01% |
| 24 Apr 2024 | 121.95 | 114.65 | 131.40 | 111.20 | 6477866 | 9.72% |
| 23 Apr 2024 | 111.15 | 94.40 | 114.30 | 94.40 | 3063170 | 16.69% |
| 22 Apr 2024 | 95.25 | 92.85 | 95.80 | 92.60 | 155599 | 3.03% |
| 19 Apr 2024 | 92.45 | 95.45 | 96.45 | 91.85 | 292348 | -3.19% |
| 18 Apr 2024 | 95.50 | 96.30 | 97.80 | 94.80 | 141548 | -0.31% |
| 16 Apr 2024 | 95.80 | 95.90 | 96.75 | 94.60 | 89026 | -0.10% |
| 15 Apr 2024 | 95.90 | 96.05 | 98.00 | 93.65 | 105609 | -0.88% |
| 12 Apr 2024 | 96.75 | 96.90 | 98.70 | 96.10 | 149854 | -0.67% |
| 10 Apr 2024 | 97.40 | 99.25 | 100.00 | 96.70 | 189430 | -1.37% |
| 09 Apr 2024 | 98.75 | 100.00 | 100.60 | 98.15 | 112027 | -1.20% |
| 08 Apr 2024 | 99.95 | 102.00 | 102.70 | 99.35 | 131372 | -1.48% |
| 05 Apr 2024 | 101.45 | 98.50 | 103.05 | 97.80 | 367983 | 2.99% |
| 04 Apr 2024 | 98.50 | 97.85 | 99.85 | 97.85 | 85299 | 1.18% |
| 03 Apr 2024 | 97.35 | 95.50 | 100.00 | 95.40 | 305316 | 1.41% |
| 02 Apr 2024 | 96.00 | 97.25 | 101.00 | 94.20 | 442768 | -0.78% |
| 01 Apr 2024 | 96.75 | 95.45 | 100.00 | 95.25 | 329637 | 1.90% |
| 28 Mar 2024 | 94.95 | 95.50 | 97.45 | 94.10 | 169532 | -0.58% |
| 27 Mar 2024 | 95.50 | 97.50 | 101.55 | 94.00 | 643202 | -1.55% |
| 26 Mar 2024 | 97.00 | 100.00 | 100.55 | 96.35 | 139755 | -2.66% |
| 22 Mar 2024 | 99.65 | 100.65 | 101.10 | 98.85 | 72672 | -0.99% |
| 21 Mar 2024 | 100.65 | 98.55 | 102.55 | 97.40 | 159012 | 2.65% |
| 20 Mar 2024 | 98.05 | 98.10 | 98.65 | 96.50 | 45388 | 0.41% |
| 19 Mar 2024 | 97.65 | 98.55 | 99.60 | 97.00 | 71280 | -1.51% |
| 18 Mar 2024 | 99.15 | 101.00 | 101.95 | 97.00 | 182521 | -1.93% |
| 15 Mar 2024 | 101.10 | 106.00 | 106.00 | 97.40 | 202469 | -0.83% |
| 14 Mar 2024 | 101.95 | 94.25 | 103.10 | 92.35 | 203123 | 8.17% |
| 13 Mar 2024 | 94.25 | 96.00 | 97.00 | 89.50 | 345954 | -1.52% |
| 12 Mar 2024 | 95.70 | 100.05 | 103.35 | 94.00 | 182977 | -4.97% |
| 11 Mar 2024 | 100.70 | 102.00 | 102.85 | 100.45 | 140437 | -1.71% |
| 07 Mar 2024 | 102.45 | 103.95 | 104.50 | 101.25 | 171078 | -0.92% |
| 06 Mar 2024 | 103.40 | 104.25 | 105.95 | 100.05 | 163918 | -0.82% |
| 05 Mar 2024 | 104.25 | 104.80 | 106.45 | 104.00 | 93906 | -0.33% |
| 04 Mar 2024 | 104.60 | 107.35 | 107.75 | 103.50 | 131136 | -2.06% |
| 02 Mar 2024 | 106.80 | 108.00 | 108.80 | 105.75 | 14281 | -0.19% |
| 01 Mar 2024 | 107.00 | 108.45 | 112.50 | 106.50 | 192526 | -1.34% |
| 29 Feb 2024 | 108.45 | 108.75 | 109.60 | 106.60 | 55380 | -0.41% |
| 28 Feb 2024 | 108.90 | 111.95 | 112.00 | 108.10 | 133459 | -2.38% |
| 27 Feb 2024 | 111.55 | 111.10 | 113.10 | 110.20 | 79968 | -0.13% |
| 26 Feb 2024 | 111.70 | 114.00 | 114.05 | 110.30 | 94600 | -1.50% |
| 23 Feb 2024 | 113.40 | 112.00 | 115.95 | 112.00 | 158684 | 1.07% |
| 22 Feb 2024 | 112.20 | 113.10 | 114.90 | 110.00 | 133468 | -0.80% |
| 21 Feb 2024 | 113.10 | 115.25 | 116.85 | 112.50 | 136797 | -2.29% |
| 20 Feb 2024 | 115.75 | 118.30 | 118.30 | 114.70 | 124016 | -1.15% |
| 19 Feb 2024 | 117.10 | 114.15 | 120.00 | 113.85 | 520124 | 3.08% |
| 16 Feb 2024 | 113.60 | 110.50 | 114.70 | 108.00 | 335901 | 4.32% |
| 15 Feb 2024 | 108.90 | 110.10 | 112.00 | 108.10 | 85426 | -1.49% |
| 14 Feb 2024 | 110.55 | 100.65 | 111.45 | 100.65 | 320334 | 7.85% |
| 13 Feb 2024 | 102.50 | 106.00 | 107.10 | 100.70 | 174181 | -2.52% |
| 12 Feb 2024 | 105.15 | 108.50 | 110.60 | 105.00 | 192115 | -4.58% |
| 09 Feb 2024 | 110.20 | 111.95 | 112.45 | 108.10 | 173852 | -0.41% |
| 08 Feb 2024 | 110.65 | 112.45 | 114.10 | 110.00 | 293284 | -1.12% |
| 07 Feb 2024 | 111.90 | 109.00 | 114.00 | 108.50 | 369984 | 1.82% |
| 06 Feb 2024 | 109.90 | 109.30 | 112.40 | 108.00 | 221554 | 0.78% |
| 05 Feb 2024 | 109.05 | 107.80 | 110.60 | 107.55 | 236330 | 1.44% |
| 02 Feb 2024 | 107.50 | 108.00 | 112.50 | 104.35 | 658611 | 0.33% |
| 01 Feb 2024 | 107.15 | 108.40 | 110.00 | 106.10 | 156277 | -0.28% |
| 31 Jan 2024 | 107.45 | 107.40 | 109.60 | 106.70 | 187847 | 0.09% |
| 30 Jan 2024 | 107.35 | 108.80 | 108.85 | 105.85 | 158925 | -1.24% |
| 29 Jan 2024 | 108.70 | 109.95 | 113.40 | 108.00 | 244434 | -0.28% |
| 25 Jan 2024 | 109.00 | 111.10 | 111.95 | 108.30 | 80434 | -0.59% |
| 24 Jan 2024 | 109.65 | 110.60 | 110.60 | 108.25 | 38708 | 0.97% |
| 23 Jan 2024 | 108.60 | 110.90 | 111.45 | 107.70 | 116834 | -1.41% |
| 20 Jan 2024 | 110.15 | 111.15 | 111.65 | 109.80 | 116275 | -0.90% |
| 19 Jan 2024 | 111.15 | 112.70 | 112.85 | 110.75 | 73730 | -0.54% |
| 18 Jan 2024 | 111.75 | 112.40 | 112.75 | 108.55 | 141584 | 0.63% |
| 17 Jan 2024 | 111.05 | 109.30 | 113.35 | 109.15 | 207670 | -0.76% |
| 16 Jan 2024 | 111.90 | 115.00 | 115.25 | 111.00 | 259365 | -2.44% |
| 15 Jan 2024 | 114.70 | 115.95 | 116.00 | 114.20 | 117692 | -0.04% |
| 12 Jan 2024 | 114.75 | 116.40 | 116.40 | 114.20 | 86277 | 0.39% |
| 11 Jan 2024 | 114.30 | 117.45 | 117.45 | 114.00 | 175573 | -0.35% |
| 10 Jan 2024 | 114.70 | 115.65 | 116.45 | 114.00 | 159635 | 0.04% |
| 09 Jan 2024 | 114.65 | 115.85 | 116.10 | 114.30 | 113701 | 0.04% |
| 08 Jan 2024 | 114.60 | 116.65 | 116.95 | 114.00 | 159044 | -1.25% |
| 05 Jan 2024 | 116.05 | 117.65 | 118.65 | 115.00 | 215066 | 0.13% |
| 04 Jan 2024 | 115.90 | 115.65 | 117.95 | 115.30 | 127573 | 0.52% |
| 03 Jan 2024 | 115.30 | 116.50 | 118.25 | 112.00 | 251332 | -2.08% |
| 02 Jan 2024 | 117.75 | 118.95 | 119.65 | 116.05 | 267453 | -0.34% |
| 01 Jan 2024 | 118.15 | 115.90 | 123.80 | 115.00 | 1152396 | 2.43% |
| 29 Dec 2023 | 115.35 | 115.45 | 116.70 | 114.60 | 75862 | 0.04% |
| 28 Dec 2023 | 115.30 | 120.20 | 121.20 | 114.50 | 321514 | -3.35% |
| 27 Dec 2023 | 119.30 | 114.60 | 121.00 | 113.15 | 592375 | 3.74% |
| 26 Dec 2023 | 115.00 | 116.60 | 119.40 | 114.10 | 127731 | -1.20% |
| 22 Dec 2023 | 116.40 | 120.50 | 120.90 | 115.00 | 235133 | -2.76% |
| 21 Dec 2023 | 119.70 | 111.90 | 120.85 | 110.25 | 446912 | 8.03% |
| 20 Dec 2023 | 110.80 | 120.20 | 120.95 | 109.80 | 314819 | -6.85% |
| 19 Dec 2023 | 118.95 | 115.00 | 121.00 | 114.90 | 714540 | 4.30% |
| 18 Dec 2023 | 114.05 | 108.50 | 116.00 | 108.40 | 350866 | 5.12% |
| 15 Dec 2023 | 108.50 | 111.20 | 111.20 | 108.00 | 133664 | -1.59% |
| 14 Dec 2023 | 110.25 | 112.05 | 113.80 | 110.00 | 111122 | -0.72% |
| 13 Dec 2023 | 111.05 | 111.80 | 112.45 | 109.25 | 109446 | -0.67% |
| 12 Dec 2023 | 111.80 | 111.90 | 113.00 | 109.15 | 148968 | 0.68% |
| 11 Dec 2023 | 111.05 | 113.30 | 113.90 | 109.95 | 186006 | -1.46% |
| 08 Dec 2023 | 112.70 | 113.45 | 114.50 | 112.05 | 126136 | -0.92% |
| 07 Dec 2023 | 113.75 | 115.10 | 115.80 | 113.30 | 181969 | -0.61% |
| 06 Dec 2023 | 114.45 | 114.10 | 116.00 | 113.30 | 138144 | 0.84% |
| 05 Dec 2023 | 113.50 | 114.00 | 114.90 | 113.00 | 100027 | 0.04% |
| 04 Dec 2023 | 113.45 | 115.30 | 116.40 | 112.50 | 189799 | -1.09% |
| 01 Dec 2023 | 114.70 | 116.85 | 116.85 | 113.75 | 148168 | -0.56% |
| 30 Nov 2023 | 115.35 | 117.20 | 117.20 | 114.95 | 129660 | -1.03% |
| 29 Nov 2023 | 116.55 | 116.25 | 117.40 | 115.10 | 97147 | 0.78% |
| 28 Nov 2023 | 115.65 | 116.10 | 116.85 | 115.00 | 93089 | -0.09% |
| 24 Nov 2023 | 115.75 | 117.80 | 118.25 | 115.15 | 123235 | -0.98% |
| 23 Nov 2023 | 116.90 | 118.85 | 119.00 | 116.55 | 140431 | -1.10% |
| 22 Nov 2023 | 118.20 | 115.55 | 122.25 | 115.55 | 406767 | 2.96% |
| 21 Nov 2023 | 114.80 | 118.00 | 118.75 | 114.35 | 243726 | -2.71% |
| 20 Nov 2023 | 118.00 | 117.55 | 119.40 | 117.00 | 139837 | 0.64% |
| 17 Nov 2023 | 117.25 | 118.25 | 119.50 | 117.00 | 166045 | -1.39% |
| 16 Nov 2023 | 118.90 | 121.15 | 121.15 | 118.30 | 142530 | -1.12% |
| 15 Nov 2023 | 120.25 | 121.90 | 124.55 | 120.05 | 287140 | -0.17% |
| 13 Nov 2023 | 120.45 | 118.65 | 121.50 | 118.10 | 189031 | 0.38% |
| 12 Nov 2023 | 120.00 | 120.45 | 122.45 | 118.00 | 132977 | 1.61% |
| 10 Nov 2023 | 118.10 | 120.00 | 120.00 | 116.00 | 63801 | -0.46% |
| 09 Nov 2023 | 118.65 | 120.00 | 120.45 | 117.00 | 119208 | -0.54% |
| 08 Nov 2023 | 119.30 | 120.95 | 121.80 | 118.50 | 145981 | -0.67% |
| 07 Nov 2023 | 120.10 | 123.00 | 123.75 | 119.70 | 102355 | -2.32% |
| 06 Nov 2023 | 122.95 | 124.90 | 128.75 | 118.80 | 412853 | -0.97% |
| 03 Nov 2023 | 124.15 | 120.45 | 126.00 | 119.65 | 458101 | 3.80% |
| 02 Nov 2023 | 119.60 | 121.00 | 121.50 | 117.10 | 294411 | 3.37% |
| 01 Nov 2023 | 115.70 | 116.40 | 117.95 | 114.55 | 89187 | -0.56% |
| 31 Oct 2023 | 116.35 | 115.10 | 116.80 | 114.90 | 75195 | 1.44% |
| 30 Oct 2023 | 114.70 | 115.50 | 117.00 | 113.45 | 98342 | -0.09% |
| 27 Oct 2023 | 114.80 | 113.55 | 115.80 | 113.40 | 112044 | 2.64% |
| 26 Oct 2023 | 111.85 | 114.50 | 114.50 | 108.05 | 171290 | -1.58% |
| 25 Oct 2023 | 113.65 | 118.90 | 120.00 | 110.50 | 225392 | -1.94% |
| 23 Oct 2023 | 115.90 | 120.70 | 122.15 | 115.00 | 355189 | -2.40% |
| 20 Oct 2023 | 118.75 | 117.60 | 120.85 | 117.60 | 90219 | 0.98% |
| 19 Oct 2023 | 117.60 | 118.05 | 119.80 | 117.00 | 79685 | -0.97% |
| 18 Oct 2023 | 118.75 | 120.75 | 121.65 | 118.15 | 113913 | -1.66% |
| 17 Oct 2023 | 120.75 | 122.40 | 123.30 | 119.55 | 146196 | -0.49% |
| 16 Oct 2023 | 121.35 | 121.00 | 124.00 | 119.10 | 469413 | 4.43% |
| 13 Oct 2023 | 116.20 | 117.00 | 118.90 | 115.60 | 100324 | -0.73% |
| 12 Oct 2023 | 117.05 | 119.00 | 119.70 | 116.70 | 102280 | -0.97% |
| 11 Oct 2023 | 118.20 | 119.80 | 121.90 | 116.65 | 155547 | 0.21% |
| 10 Oct 2023 | 117.95 | 115.10 | 119.80 | 115.10 | 117941 | 2.65% |
| 09 Oct 2023 | 114.90 | 118.00 | 118.00 | 114.30 | 188855 | -3.40% |
| 06 Oct 2023 | 118.95 | 118.05 | 120.30 | 118.05 | 81651 | 0.21% |
| 05 Oct 2023 | 118.70 | 119.50 | 120.05 | 117.75 | 98257 | 0.42% |
| 04 Oct 2023 | 118.20 | 119.25 | 120.50 | 116.80 | 178995 | -1.01% |
| 03 Oct 2023 | 119.40 | 120.50 | 121.40 | 118.00 | 123305 | -0.91% |
| 29 Sep 2023 | 120.50 | 120.90 | 122.70 | 118.60 | 305020 | 0.63% |
| 28 Sep 2023 | 119.75 | 124.40 | 126.55 | 118.35 | 246082 | -2.92% |
| 27 Sep 2023 | 123.35 | 123.00 | 127.25 | 121.80 | 212227 | -0.56% |
| 26 Sep 2023 | 124.05 | 122.05 | 126.30 | 122.05 | 261663 | -0.12% |
| 25 Sep 2023 | 124.20 | 119.30 | 127.40 | 119.15 | 618709 | 4.11% |
| 22 Sep 2023 | 119.30 | 119.70 | 120.65 | 116.30 | 185538 | 0.80% |
| 21 Sep 2023 | 118.35 | 119.70 | 121.80 | 115.85 | 302504 | -0.46% |
| 20 Sep 2023 | 118.90 | 121.00 | 122.15 | 117.20 | 162099 | -2.02% |
| 18 Sep 2023 | 121.35 | 118.95 | 121.85 | 117.75 | 258919 | 2.93% |
| 15 Sep 2023 | 117.90 | 120.80 | 121.75 | 117.20 | 223723 | -1.59% |
| 14 Sep 2023 | 119.80 | 118.75 | 123.95 | 118.50 | 265234 | 1.61% |
| 13 Sep 2023 | 117.90 | 119.80 | 119.90 | 114.45 | 225332 | -0.67% |
| 12 Sep 2023 | 118.70 | 122.10 | 124.45 | 115.55 | 421077 | -2.02% |
| 11 Sep 2023 | 121.15 | 125.25 | 129.90 | 120.00 | 313181 | -2.69% |
| 08 Sep 2023 | 124.50 | 127.65 | 127.65 | 124.15 | 214250 | -1.58% |
| 07 Sep 2023 | 126.50 | 127.50 | 129.70 | 125.75 | 185636 | -0.47% |
| 06 Sep 2023 | 127.10 | 129.40 | 129.85 | 125.30 | 193228 | -1.01% |
| 05 Sep 2023 | 128.40 | 129.10 | 133.10 | 126.90 | 264421 | 0.12% |
| 04 Sep 2023 | 128.25 | 130.35 | 132.20 | 128.00 | 228341 | -0.85% |
| 01 Sep 2023 | 129.35 | 133.15 | 133.15 | 126.25 | 324120 | -2.41% |
| 31 Aug 2023 | 132.55 | 133.85 | 134.45 | 129.45 | 546324 | 0.68% |
| 30 Aug 2023 | 131.65 | 126.40 | 134.40 | 125.10 | 934435 | 4.98% |
| 29 Aug 2023 | 125.40 | 129.50 | 132.35 | 124.70 | 272180 | -2.30% |
| 28 Aug 2023 | 128.35 | 124.80 | 128.95 | 124.40 | 312835 | 3.89% |
| 25 Aug 2023 | 123.55 | 123.40 | 126.80 | 121.50 | 242766 | -0.20% |
| 24 Aug 2023 | 123.80 | 127.90 | 129.15 | 122.45 | 297438 | -2.06% |
| 23 Aug 2023 | 126.40 | 117.40 | 127.40 | 116.55 | 690940 | 7.80% |
| 22 Aug 2023 | 117.25 | 114.95 | 118.00 | 114.95 | 163534 | 2.00% |
| 21 Aug 2023 | 114.95 | 116.90 | 118.30 | 113.70 | 330708 | -0.86% |
| 18 Aug 2023 | 115.95 | 115.10 | 118.40 | 112.10 | 546347 | 1.35% |
| 17 Aug 2023 | 114.40 | 116.90 | 121.60 | 113.60 | 739355 | -1.04% |
| 16 Aug 2023 | 115.60 | 113.95 | 118.35 | 108.65 | 1621914 | -6.55% |
| 14 Aug 2023 | 123.70 | 128.45 | 129.20 | 122.25 | 382415 | -3.74% |
| 11 Aug 2023 | 128.50 | 131.65 | 134.05 | 126.55 | 654545 | -1.49% |
| 10 Aug 2023 | 130.45 | 129.45 | 134.00 | 127.15 | 695940 | 0.93% |
| 09 Aug 2023 | 129.25 | 134.60 | 138.50 | 128.10 | 833730 | -3.62% |
| 08 Aug 2023 | 134.10 | 135.95 | 137.70 | 132.50 | 746364 | -0.67% |
| 07 Aug 2023 | 135.00 | 139.95 | 141.45 | 134.00 | 826732 | -2.24% |
| 04 Aug 2023 | 138.10 | 151.25 | 152.70 | 136.50 | 2026411 | -7.32% |
| 03 Aug 2023 | 149.00 | 134.00 | 151.30 | 133.85 | 1871145 | 10.78% |
| 02 Aug 2023 | 134.50 | 134.40 | 138.75 | 130.50 | 904265 | 0.45% |
| 01 Aug 2023 | 133.90 | 139.45 | 140.30 | 132.45 | 896123 | -3.25% |
| 31 Jul 2023 | 138.40 | 133.90 | 145.90 | 132.40 | 2004128 | 4.14% |
| 28 Jul 2023 | 132.90 | 122.95 | 136.85 | 122.95 | 3032552 | 9.61% |
| 27 Jul 2023 | 121.25 | 113.95 | 123.00 | 113.90 | 702999 | 7.02% |
| 26 Jul 2023 | 113.30 | 115.90 | 117.65 | 112.50 | 224674 | -1.82% |
| 25 Jul 2023 | 115.40 | 119.50 | 120.00 | 114.40 | 263350 | -2.94% |
| 24 Jul 2023 | 118.90 | 121.00 | 123.00 | 117.50 | 238428 | -1.16% |
| 21 Jul 2023 | 120.30 | 117.70 | 124.40 | 116.95 | 380571 | 1.13% |
| 20 Jul 2023 | 118.95 | 124.00 | 124.45 | 115.25 | 732183 | -2.54% |
| 19 Jul 2023 | 122.05 | 123.90 | 127.20 | 120.50 | 507124 | -0.73% |
| 18 Jul 2023 | 122.95 | 121.65 | 127.85 | 120.15 | 1365205 | 1.95% |
| 17 Jul 2023 | 120.60 | 115.60 | 123.00 | 115.55 | 910542 | 5.14% |
| 14 Jul 2023 | 114.70 | 110.95 | 115.70 | 110.75 | 437936 | 4.80% |
| 13 Jul 2023 | 109.45 | 104.90 | 114.90 | 104.85 | 1074806 | 6.26% |
| 12 Jul 2023 | 103.00 | 104.90 | 105.00 | 101.85 | 128845 | 0.00% |
| 11 Jul 2023 | 103.00 | 104.45 | 106.70 | 102.15 | 238505 | -0.34% |
| 10 Jul 2023 | 103.35 | 107.00 | 107.90 | 100.80 | 354794 | -2.27% |
| 07 Jul 2023 | 105.75 | 106.95 | 109.30 | 104.15 | 349552 | -0.75% |
| 06 Jul 2023 | 106.55 | 108.20 | 109.00 | 105.55 | 240786 | -0.79% |
| 05 Jul 2023 | 107.40 | 110.55 | 113.50 | 106.50 | 244529 | -2.89% |
| 04 Jul 2023 | 110.60 | 114.50 | 115.80 | 109.55 | 217973 | -2.94% |
| 03 Jul 2023 | 113.95 | 112.45 | 116.50 | 112.45 | 352348 | 1.88% |
| 30 Jun 2023 | 111.85 | 109.20 | 113.70 | 107.45 | 287055 | 2.43% |
| 28 Jun 2023 | 109.20 | 113.00 | 114.00 | 108.15 | 125438 | -3.45% |
| 27 Jun 2023 | 113.10 | 114.50 | 115.70 | 112.20 | 147870 | 0.31% |
| 26 Jun 2023 | 112.75 | 106.00 | 114.00 | 105.95 | 385970 | 7.02% |
| 23 Jun 2023 | 105.35 | 110.60 | 111.00 | 104.55 | 335031 | -3.88% |
| 22 Jun 2023 | 109.60 | 109.10 | 114.00 | 108.20 | 367331 | 1.20% |
| 21 Jun 2023 | 108.30 | 114.00 | 115.15 | 106.75 | 405065 | -4.50% |
| 20 Jun 2023 | 113.40 | 115.00 | 116.90 | 112.95 | 430985 | -0.87% |
| 19 Jun 2023 | 114.40 | 118.15 | 119.45 | 113.65 | 491266 | -2.51% |
| 16 Jun 2023 | 117.35 | 115.65 | 119.00 | 113.00 | 449200 | 2.27% |
| 15 Jun 2023 | 114.75 | 120.00 | 122.40 | 113.15 | 737326 | -3.61% |
| 14 Jun 2023 | 119.05 | 116.00 | 125.80 | 116.00 | 1473132 | 3.34% |
| 13 Jun 2023 | 115.20 | 118.45 | 120.40 | 112.00 | 1255776 | -1.66% |
| 12 Jun 2023 | 117.15 | 113.10 | 120.00 | 100.55 | 6437477 | 4.37% |
| 09 Jun 2023 | 112.25 | 104.55 | 114.50 | 99.50 | 991229 | 10.05% |
| 08 Jun 2023 | 102.00 | 111.80 | 123.00 | 98.15 | 1074356 | -8.44% |
| 07 Jun 2023 | 111.40 | 109.00 | 112.45 | 101.00 | 305366 | 5.09% |
| 06 Jun 2023 | 106.00 | 111.90 | 114.00 | 105.35 | 95128 | -4.42% |
| 05 Jun 2023 | 110.90 | 111.00 | 112.45 | 108.05 | 170509 | 3.55% |
| 02 Jun 2023 | 107.10 | 105.00 | 107.35 | 103.40 | 129258 | 4.74% |
| 01 Jun 2023 | 102.25 | 100.00 | 102.25 | 97.60 | 51044 | 4.98% |
| 31 May 2023 | 97.40 | 101.15 | 101.15 | 96.50 | 34658 | -3.33% |
| 30 May 2023 | 100.75 | 98.25 | 102.00 | 97.45 | 50397 | 2.54% |
| 29 May 2023 | 98.25 | 96.10 | 99.75 | 94.80 | 76994 | 0.20% |
| 26 May 2023 | 98.05 | 100.70 | 100.70 | 96.30 | 303590 | 2.19% |
| 25 May 2023 | 95.95 | 95.95 | 95.95 | 95.95 | 5222 | 4.98% |
| 24 May 2023 | 91.40 | 87.90 | 92.45 | 87.90 | 114624 | -1.19% |
| 23 May 2023 | 92.50 | 92.50 | 92.50 | 92.50 | 19954 | -4.98% |
| 22 May 2023 | 97.35 | 97.35 | 100.00 | 97.35 | 93432 | -4.98% |
| 19 May 2023 | 102.45 | 99.00 | 105.00 | 95.20 | 33299 | 2.25% |
| 18 May 2023 | 100.20 | 104.85 | 105.85 | 99.00 | 22978 | -3.42% |
| 17 May 2023 | 103.75 | 108.30 | 108.30 | 98.95 | 93822 | -0.38% |
| 16 May 2023 | 104.15 | 101.00 | 104.15 | 100.00 | 99349 | 4.99% |
| 15 May 2023 | 99.20 | 94.95 | 99.20 | 94.95 | 76376 | 9.98% |
| 12 May 2023 | 90.20 | 84.05 | 90.20 | 83.95 | 52797 | 10.00% |
| 11 May 2023 | 82.00 | 75.95 | 82.65 | 75.95 | 60280 | 9.12% |
| 10 May 2023 | 75.15 | 77.15 | 79.80 | 74.70 | 44403 | -1.70% |
| 09 May 2023 | 76.45 | 78.95 | 80.50 | 73.95 | 88297 | -2.43% |
| 08 May 2023 | 78.35 | 78.20 | 79.80 | 77.50 | 5670 | 0.19% |
| 05 May 2023 | 78.20 | 80.90 | 80.95 | 77.05 | 12577 | -3.28% |
| 04 May 2023 | 80.85 | 79.95 | 81.00 | 79.95 | 3929 | 1.57% |
| 03 May 2023 | 79.60 | 82.05 | 82.05 | 78.45 | 4120 | -0.56% |
| 02 May 2023 | 80.05 | 81.60 | 83.00 | 79.00 | 5316 | 1.59% |
| 28 Apr 2023 | 78.80 | 79.60 | 79.75 | 76.95 | 5112 | -0.94% |
| 27 Apr 2023 | 79.55 | 79.85 | 81.80 | 76.50 | 12106 | 0.13% |
| 26 Apr 2023 | 79.45 | 78.05 | 80.40 | 77.15 | 12221 | 2.25% |
| 25 Apr 2023 | 77.70 | 76.25 | 81.45 | 75.65 | 40921 | 0.06% |
| 24 Apr 2023 | 77.65 | 86.85 | 88.10 | 76.60 | 64845 | -8.75% |
| 21 Apr 2023 | 85.10 | 84.75 | 87.50 | 83.05 | 8220 | -0.41% |
| 20 Apr 2023 | 85.45 | 82.40 | 87.90 | 80.80 | 13145 | 3.70% |
| 19 Apr 2023 | 82.40 | 80.10 | 89.40 | 80.00 | 17695 | 1.35% |
| 18 Apr 2023 | 81.30 | 79.10 | 83.05 | 79.10 | 25526 | 2.59% |
| 17 Apr 2023 | 79.25 | 79.95 | 79.95 | 77.60 | 6598 | 2.13% |
| 13 Apr 2023 | 77.60 | 78.05 | 79.85 | 76.85 | 6943 | 1.17% |
| 12 Apr 2023 | 76.70 | 82.50 | 83.00 | 75.50 | 17403 | -1.54% |
| 11 Apr 2023 | 77.90 | 79.00 | 84.00 | 77.00 | 17623 | -1.58% |
| 10 Apr 2023 | 79.15 | 76.50 | 80.15 | 76.15 | 12429 | 3.67% |
| 06 Apr 2023 | 76.35 | 78.55 | 78.95 | 76.00 | 6061 | -0.72% |
| 05 Apr 2023 | 76.90 | 77.70 | 77.70 | 76.00 | 7175 | 2.33% |
| 03 Apr 2023 | 75.15 | 75.85 | 75.85 | 73.20 | 11046 | 4.01% |
| 31 Mar 2023 | 72.25 | 68.95 | 72.30 | 68.95 | 5328 | 4.86% |
| 29 Mar 2023 | 68.90 | 71.90 | 73.85 | 68.05 | 9187 | -3.23% |
| 28 Mar 2023 | 71.20 | 74.70 | 75.00 | 71.00 | 4900 | -2.67% |
| 27 Mar 2023 | 73.15 | 76.15 | 76.40 | 73.00 | 5734 | -2.40% |
| 24 Mar 2023 | 74.95 | 76.00 | 78.20 | 74.00 | 3593 | -3.66% |
| 23 Mar 2023 | 77.80 | 79.75 | 79.80 | 77.55 | 2341 | -0.51% |
| 22 Mar 2023 | 78.20 | 77.35 | 79.40 | 76.00 | 5408 | 0.06% |
| 21 Mar 2023 | 78.15 | 76.15 | 80.05 | 76.15 | 3426 | -0.32% |
| 20 Mar 2023 | 78.40 | 81.00 | 82.90 | 78.05 | 8347 | -2.18% |
| 17 Mar 2023 | 80.15 | 75.15 | 80.30 | 75.15 | 6658 | 4.77% |
| 16 Mar 2023 | 76.50 | 75.50 | 77.95 | 74.95 | 3562 | -1.80% |
| 15 Mar 2023 | 77.90 | 80.90 | 80.95 | 76.65 | 2741 | -0.45% |
| 14 Mar 2023 | 78.25 | 78.05 | 80.00 | 76.45 | 12258 | -2.73% |
| 13 Mar 2023 | 80.45 | 84.80 | 84.80 | 80.45 | 6935 | -4.96% |
| 10 Mar 2023 | 84.65 | 84.50 | 86.20 | 82.20 | 4777 | -1.68% |
| 09 Mar 2023 | 86.10 | 88.00 | 88.20 | 85.35 | 18341 | 1.12% |
| 08 Mar 2023 | 85.15 | 84.90 | 87.95 | 81.10 | 25428 | 1.61% |
| 06 Mar 2023 | 83.80 | 83.95 | 84.90 | 81.75 | 23037 | -0.18% |
| 03 Mar 2023 | 83.95 | 81.50 | 85.00 | 81.50 | 21436 | 2.69% |
| 02 Mar 2023 | 81.75 | 83.95 | 84.00 | 78.85 | 14725 | 0.43% |
| 01 Mar 2023 | 81.40 | 82.65 | 82.65 | 79.00 | 12831 | 3.37% |
| 28 Feb 2023 | 78.75 | 75.10 | 78.75 | 74.80 | 7434 | 5.00% |
| 27 Feb 2023 | 75.00 | 79.00 | 79.00 | 74.00 | 5826 | -3.23% |
| 24 Feb 2023 | 77.50 | 74.20 | 77.90 | 74.20 | 11438 | 4.45% |
| 23 Feb 2023 | 74.20 | 73.95 | 74.50 | 73.00 | 4788 | 1.57% |
| 22 Feb 2023 | 73.05 | 75.05 | 75.05 | 71.45 | 8603 | -2.86% |
| 21 Feb 2023 | 75.20 | 75.00 | 76.40 | 72.10 | 15796 | 2.10% |
| 20 Feb 2023 | 73.65 | 78.40 | 79.95 | 72.75 | 10492 | -3.66% |
| 17 Feb 2023 | 76.45 | 80.10 | 80.45 | 75.10 | 8840 | -2.43% |
| 16 Feb 2023 | 78.35 | 82.50 | 83.90 | 77.50 | 7818 | -3.92% |
| 15 Feb 2023 | 81.55 | 80.05 | 85.10 | 79.40 | 8335 | 0.55% |
| 14 Feb 2023 | 81.10 | 79.55 | 82.10 | 79.45 | 3626 | 2.01% |
| 13 Feb 2023 | 79.50 | 81.35 | 81.35 | 79.00 | 2819 | -0.31% |
| 10 Feb 2023 | 79.75 | 80.70 | 81.40 | 78.00 | 3532 | -0.56% |
| 09 Feb 2023 | 80.20 | 82.95 | 82.95 | 80.15 | 6066 | -2.20% |
| 08 Feb 2023 | 82.00 | 81.35 | 83.45 | 81.00 | 9457 | 1.93% |
| 07 Feb 2023 | 80.45 | 82.05 | 84.65 | 80.00 | 10728 | -3.42% |
| 06 Feb 2023 | 83.30 | 85.80 | 86.60 | 79.00 | 25426 | 0.91% |
| 03 Feb 2023 | 82.55 | 80.30 | 83.10 | 78.00 | 14286 | 1.35% |
| 02 Feb 2023 | 81.45 | 85.55 | 85.55 | 81.00 | 13410 | -3.55% |
| 01 Feb 2023 | 84.45 | 84.45 | 86.00 | 83.45 | 12408 | 1.26% |
| 31 Jan 2023 | 83.40 | 81.65 | 84.55 | 81.55 | 10705 | 2.21% |
| 30 Jan 2023 | 81.60 | 82.95 | 83.00 | 81.20 | 28695 | -1.92% |
| 27 Jan 2023 | 83.20 | 85.45 | 85.45 | 81.00 | 7599 | -1.89% |
| 25 Jan 2023 | 84.80 | 89.40 | 89.40 | 83.25 | 9697 | -3.09% |
| 24 Jan 2023 | 87.50 | 88.05 | 90.25 | 86.20 | 13624 | -1.80% |
| 23 Jan 2023 | 89.10 | 89.25 | 89.45 | 88.00 | 5492 | 1.42% |
| 20 Jan 2023 | 87.85 | 86.10 | 88.45 | 86.10 | 6675 | 1.44% |
| 19 Jan 2023 | 86.60 | 87.90 | 87.90 | 86.50 | 8177 | -1.59% |
| 18 Jan 2023 | 88.00 | 89.30 | 91.40 | 85.50 | 14170 | -1.46% |
| 17 Jan 2023 | 89.30 | 91.90 | 91.90 | 86.50 | 8597 | -1.87% |
| 16 Jan 2023 | 91.00 | 91.85 | 95.55 | 89.70 | 7050 | -0.93% |
| 13 Jan 2023 | 91.85 | 94.30 | 95.45 | 90.00 | 10710 | -2.70% |
| 12 Jan 2023 | 94.40 | 92.95 | 96.15 | 92.65 | 8962 | 1.56% |
| 11 Jan 2023 | 92.95 | 89.05 | 94.30 | 86.65 | 23381 | 3.45% |
| 10 Jan 2023 | 89.85 | 91.20 | 91.20 | 88.75 | 9476 | -1.53% |
| 09 Jan 2023 | 91.25 | 94.80 | 95.00 | 90.10 | 22802 | -3.74% |
| 06 Jan 2023 | 94.80 | 95.00 | 96.00 | 93.25 | 9125 | 0.00% |
| 05 Jan 2023 | 94.80 | 97.45 | 97.45 | 94.25 | 11173 | -2.72% |
| 04 Jan 2023 | 97.45 | 99.95 | 99.95 | 97.00 | 8785 | -1.22% |
| 03 Jan 2023 | 98.65 | 98.50 | 102.15 | 97.00 | 11090 | -0.20% |
| 02 Jan 2023 | 98.85 | 97.20 | 100.00 | 97.20 | 15543 | 1.70% |
| 30 Dec 2022 | 97.20 | 102.20 | 103.95 | 97.15 | 41782 | -4.94% |
| 29 Dec 2022 | 102.25 | 105.00 | 105.00 | 102.00 | 16630 | -3.08% |
| 28 Dec 2022 | 105.50 | 106.90 | 106.90 | 102.00 | 8332 | 1.88% |
| 27 Dec 2022 | 103.55 | 106.00 | 108.00 | 102.00 | 10531 | -2.13% |
| 26 Dec 2022 | 105.80 | 110.25 | 110.25 | 104.75 | 9952 | -4.04% |
| 23 Dec 2022 | 110.25 | 116.05 | 116.05 | 110.25 | 18168 | -5.00% |
| 22 Dec 2022 | 116.05 | 110.10 | 116.10 | 110.10 | 88301 | 4.93% |
| 21 Dec 2022 | 110.60 | 113.53 | 116.33 | 108.42 | 22924 | -2.53% |
| 20 Dec 2022 | 113.47 | 112.53 | 116.67 | 108.37 | 26443 | -0.29% |
| 19 Dec 2022 | 113.80 | 124.35 | 124.35 | 112.53 | 60175 | -3.93% |
| 16 Dec 2022 | 118.45 | 115.50 | 119.33 | 112.57 | 14446 | 3.86% |
| 15 Dec 2022 | 114.05 | 119.63 | 119.63 | 111.40 | 17719 | -2.33% |
| 14 Dec 2022 | 116.77 | 119.00 | 120.82 | 115.83 | 27168 | 1.16% |
| 13 Dec 2022 | 115.43 | 111.65 | 116.02 | 108.35 | 57448 | 4.46% |
| 12 Dec 2022 | 110.50 | 109.97 | 112.05 | 108.50 | 25757 | 3.54% |
| 09 Dec 2022 | 106.72 | 109.12 | 109.32 | 103.67 | 3025 | -0.07% |
| 08 Dec 2022 | 106.80 | 105.75 | 110.00 | 104.02 | 4315 | -0.12% |
| 07 Dec 2022 | 106.93 | 106.53 | 107.33 | 105.42 | 2922 | -0.99% |
| 06 Dec 2022 | 108.00 | 103.43 | 109.00 | 103.43 | 7039 | 0.95% |
| 05 Dec 2022 | 106.98 | 109.32 | 110.12 | 103.20 | 9391 | -0.76% |
| 02 Dec 2022 | 107.80 | 109.58 | 109.58 | 105.53 | 4674 | 1.84% |
| 01 Dec 2022 | 105.85 | 101.67 | 106.68 | 100.00 | 7010 | 0.57% |
| 30 Nov 2022 | 105.25 | 107.30 | 108.33 | 103.70 | 6266 | -1.62% |
| 29 Nov 2022 | 106.98 | 106.00 | 109.60 | 106.00 | 2896 | -1.58% |
| 28 Nov 2022 | 108.70 | 112.13 | 112.13 | 107.03 | 7039 | -3.06% |
