VLIFEPP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Jan 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 591899 | 2.78% |
| 11 Jan 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 360698 | 2.86% |
| 10 Jan 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 86439 | 2.94% |
| 07 Jan 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 105001 | 3.03% |
| 06 Jan 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 281162 | 3.12% |
| 05 Jan 2022 | 1.60 | 1.60 | 1.60 | 1.55 | 1655950 | 3.23% |
| 04 Jan 2022 | 1.55 | 1.55 | 1.55 | 1.45 | 7957851 | 3.33% |
| 03 Jan 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 147264 | 3.45% |
| 31 Dec 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 308665 | 3.57% |
| 30 Dec 2021 | 1.40 | 1.40 | 1.40 | 1.30 | 5941934 | 3.70% |
| 29 Dec 2021 | 1.35 | 1.35 | 1.35 | 1.30 | 4430566 | 3.85% |
| 28 Dec 2021 | 1.30 | 1.20 | 1.30 | 1.20 | 8772511 | 4.00% |
| 27 Dec 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 231460 | -3.85% |
| 24 Dec 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 102367 | -3.70% |
| 23 Dec 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 42498 | -3.57% |
| 22 Dec 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 97715 | -3.45% |
| 21 Dec 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 35656 | -3.33% |
| 20 Dec 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 23762 | -3.23% |
| 17 Dec 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 44752 | -3.13% |
| 16 Dec 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 99491 | -3.03% |
| 15 Dec 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 52458 | -2.94% |
| 14 Dec 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 79354 | -2.86% |
