UCAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 112.10 | 111.01 | 112.96 | 111.00 | 7411 | 1.13% |
| 18 Dec 2025 | 110.85 | 112.97 | 112.97 | 108.15 | 6433 | 0.37% |
| 17 Dec 2025 | 110.44 | 113.85 | 113.85 | 110.00 | 5956 | -0.28% |
| 16 Dec 2025 | 110.75 | 111.01 | 113.98 | 110.00 | 6682 | -1.34% |
| 15 Dec 2025 | 112.25 | 115.01 | 115.01 | 111.82 | 6124 | -2.61% |
| 12 Dec 2025 | 115.26 | 113.61 | 116.89 | 110.00 | 10288 | 2.23% |
| 11 Dec 2025 | 112.75 | 115.70 | 115.70 | 112.00 | 5186 | -0.21% |
| 10 Dec 2025 | 112.99 | 111.15 | 118.70 | 111.15 | 15154 | 2.89% |
| 09 Dec 2025 | 109.82 | 109.02 | 110.79 | 108.00 | 4797 | -0.12% |
| 08 Dec 2025 | 109.95 | 111.30 | 112.00 | 108.05 | 12240 | -0.96% |
| 05 Dec 2025 | 111.02 | 111.01 | 113.05 | 110.05 | 5967 | -0.42% |
| 04 Dec 2025 | 111.49 | 112.00 | 114.68 | 108.30 | 13914 | -1.48% |
| 03 Dec 2025 | 113.17 | 118.71 | 118.71 | 110.10 | 18076 | -4.62% |
| 02 Dec 2025 | 118.65 | 118.58 | 121.37 | 117.10 | 9111 | -0.81% |
| 01 Dec 2025 | 119.62 | 123.10 | 126.99 | 117.20 | 26632 | -2.39% |
| 28 Nov 2025 | 122.55 | 122.68 | 124.16 | 122.00 | 4341 | 0.05% |
| 27 Nov 2025 | 122.49 | 126.14 | 126.14 | 122.00 | 6337 | 0.17% |
| 26 Nov 2025 | 122.28 | 122.42 | 124.77 | 121.81 | 3546 | -0.63% |
| 25 Nov 2025 | 123.06 | 127.89 | 127.89 | 121.20 | 4810 | -0.49% |
| 24 Nov 2025 | 123.66 | 127.09 | 127.10 | 123.55 | 2946 | -0.47% |
| 21 Nov 2025 | 124.25 | 128.00 | 128.00 | 124.00 | 4591 | -0.97% |
| 20 Nov 2025 | 125.47 | 129.37 | 129.37 | 124.51 | 7056 | -2.57% |
| 19 Nov 2025 | 128.78 | 126.70 | 131.90 | 124.00 | 18018 | 3.67% |
| 18 Nov 2025 | 124.22 | 124.93 | 126.90 | 124.01 | 3772 | -0.56% |
| 17 Nov 2025 | 124.92 | 125.95 | 126.60 | 124.91 | 5268 | -0.78% |
| 14 Nov 2025 | 125.90 | 126.22 | 127.00 | 124.00 | 5384 | 0.64% |
| 13 Nov 2025 | 125.10 | 127.82 | 128.68 | 125.01 | 6012 | -0.62% |
| 12 Nov 2025 | 125.88 | 126.60 | 128.35 | 125.05 | 4140 | -1.57% |
| 11 Nov 2025 | 127.89 | 127.89 | 129.50 | 126.00 | 7437 | -0.22% |
| 10 Nov 2025 | 128.17 | 130.19 | 132.06 | 124.30 | 10148 | -0.49% |
| 07 Nov 2025 | 128.80 | 125.42 | 129.00 | 123.91 | 2743 | 2.64% |
| 06 Nov 2025 | 125.49 | 128.20 | 128.99 | 123.05 | 7690 | -0.96% |
| 04 Nov 2025 | 126.70 | 129.19 | 129.19 | 126.20 | 5610 | -0.74% |
| 03 Nov 2025 | 127.64 | 130.95 | 130.95 | 127.02 | 12758 | -2.53% |
| 31 Oct 2025 | 130.95 | 131.87 | 132.44 | 130.10 | 3863 | -0.41% |
| 30 Oct 2025 | 131.49 | 133.50 | 134.04 | 130.00 | 8101 | -1.59% |
| 29 Oct 2025 | 133.62 | 130.03 | 134.35 | 129.61 | 37095 | 3.05% |
| 28 Oct 2025 | 129.67 | 126.55 | 130.90 | 126.39 | 16497 | 2.32% |
| 27 Oct 2025 | 126.73 | 125.20 | 127.90 | 124.81 | 15275 | 1.76% |
| 24 Oct 2025 | 124.54 | 123.49 | 126.00 | 123.02 | 14083 | 1.88% |
| 23 Oct 2025 | 122.24 | 129.01 | 129.42 | 120.30 | 95481 | -4.04% |
| 21 Oct 2025 | 127.39 | 133.00 | 133.00 | 126.99 | 7956 | -1.52% |
| 20 Oct 2025 | 129.36 | 130.00 | 131.21 | 123.00 | 68176 | -0.71% |
| 17 Oct 2025 | 130.28 | 131.63 | 133.89 | 129.70 | 10237 | -1.84% |
| 16 Oct 2025 | 132.72 | 135.05 | 135.19 | 132.00 | 4508 | -1.45% |
| 15 Oct 2025 | 134.67 | 131.59 | 135.70 | 129.90 | 9660 | 3.02% |
| 14 Oct 2025 | 130.72 | 131.90 | 132.38 | 130.50 | 5794 | -0.97% |
| 13 Oct 2025 | 132.00 | 135.98 | 136.07 | 131.26 | 6003 | -2.78% |
| 10 Oct 2025 | 135.77 | 132.80 | 137.99 | 131.52 | 9047 | 2.08% |
| 09 Oct 2025 | 133.00 | 134.73 | 134.73 | 130.20 | 8847 | 0.13% |
| 08 Oct 2025 | 132.83 | 133.41 | 134.60 | 132.00 | 6442 | -0.12% |
| 07 Oct 2025 | 132.99 | 136.89 | 137.33 | 131.10 | 7652 | -2.01% |
| 06 Oct 2025 | 135.72 | 138.10 | 138.99 | 135.19 | 2950 | -1.07% |
| 03 Oct 2025 | 137.19 | 138.30 | 139.66 | 136.71 | 4849 | -0.76% |
| 01 Oct 2025 | 138.24 | 138.96 | 138.96 | 136.70 | 3992 | 1.45% |
| 30 Sep 2025 | 136.27 | 141.83 | 142.18 | 135.15 | 17897 | -2.22% |
| 29 Sep 2025 | 139.37 | 135.14 | 141.49 | 135.14 | 21068 | 2.49% |
| 26 Sep 2025 | 135.98 | 137.80 | 139.25 | 135.05 | 9351 | -1.95% |
| 25 Sep 2025 | 138.68 | 143.00 | 143.00 | 138.00 | 8005 | -1.97% |
| 24 Sep 2025 | 141.46 | 143.18 | 143.18 | 139.01 | 22291 | -1.06% |
| 23 Sep 2025 | 142.97 | 140.45 | 143.75 | 139.63 | 12083 | 2.89% |
| 22 Sep 2025 | 138.95 | 145.00 | 145.00 | 136.30 | 13963 | -2.15% |
| 19 Sep 2025 | 142.01 | 144.03 | 144.58 | 142.00 | 9414 | -0.81% |
| 18 Sep 2025 | 143.17 | 143.98 | 146.99 | 142.00 | 23492 | -0.07% |
| 17 Sep 2025 | 143.27 | 139.99 | 144.80 | 137.71 | 40806 | 3.25% |
| 16 Sep 2025 | 138.76 | 136.61 | 140.07 | 136.61 | 11027 | 1.05% |
| 15 Sep 2025 | 137.32 | 137.85 | 138.60 | 136.00 | 11533 | 0.01% |
| 12 Sep 2025 | 137.30 | 139.37 | 139.37 | 137.00 | 16768 | -1.48% |
| 11 Sep 2025 | 139.36 | 142.99 | 142.99 | 138.40 | 27966 | -1.97% |
| 10 Sep 2025 | 142.16 | 136.00 | 142.50 | 135.87 | 33281 | 5.75% |
| 09 Sep 2025 | 134.43 | 138.00 | 138.51 | 133.57 | 7138 | -1.10% |
| 08 Sep 2025 | 135.93 | 138.99 | 138.99 | 132.20 | 19475 | -0.61% |
| 05 Sep 2025 | 136.76 | 134.98 | 137.72 | 133.32 | 14593 | 2.31% |
| 04 Sep 2025 | 133.67 | 137.70 | 137.70 | 132.00 | 13364 | -0.65% |
| 03 Sep 2025 | 134.55 | 137.30 | 138.99 | 132.50 | 31073 | -0.33% |
| 02 Sep 2025 | 135.00 | 133.72 | 137.18 | 133.60 | 9664 | 2.41% |
| 01 Sep 2025 | 131.82 | 136.57 | 137.25 | 131.00 | 25013 | -2.70% |
| 29 Aug 2025 | 135.48 | 137.46 | 137.46 | 133.11 | 5320 | -0.70% |
| 28 Aug 2025 | 136.43 | 137.59 | 137.59 | 134.49 | 6055 | -0.66% |
| 26 Aug 2025 | 137.34 | 137.03 | 138.85 | 135.05 | 14977 | 0.48% |
| 25 Aug 2025 | 136.68 | 137.98 | 140.49 | 136.00 | 16030 | 0.17% |
| 22 Aug 2025 | 136.45 | 139.81 | 139.81 | 136.01 | 12557 | -1.62% |
| 21 Aug 2025 | 138.69 | 140.12 | 141.39 | 138.00 | 12380 | -0.48% |
| 20 Aug 2025 | 139.36 | 139.22 | 142.35 | 138.27 | 19331 | 0.81% |
| 19 Aug 2025 | 138.24 | 138.35 | 140.65 | 136.99 | 7438 | -0.20% |
| 18 Aug 2025 | 138.52 | 138.20 | 141.89 | 137.00 | 24373 | 0.49% |
| 14 Aug 2025 | 137.85 | 142.72 | 142.90 | 137.00 | 19963 | -2.77% |
| 13 Aug 2025 | 141.77 | 145.40 | 145.41 | 140.00 | 14970 | -0.89% |
| 12 Aug 2025 | 143.04 | 144.99 | 146.56 | 141.63 | 11789 | -0.83% |
| 11 Aug 2025 | 144.23 | 139.07 | 145.00 | 137.60 | 19592 | 3.77% |
| 08 Aug 2025 | 138.99 | 139.64 | 141.79 | 138.01 | 6024 | 0.18% |
| 07 Aug 2025 | 138.74 | 139.87 | 140.57 | 138.00 | 7246 | -0.59% |
| 06 Aug 2025 | 139.57 | 141.11 | 143.59 | 138.01 | 18793 | -0.93% |
| 05 Aug 2025 | 140.88 | 146.30 | 146.65 | 140.00 | 19791 | -2.63% |
| 04 Aug 2025 | 144.68 | 146.27 | 148.20 | 144.20 | 7872 | -0.43% |
| 01 Aug 2025 | 145.30 | 146.00 | 148.99 | 145.00 | 17052 | -1.37% |
| 31 Jul 2025 | 147.32 | 146.92 | 148.76 | 146.05 | 3952 | 0.63% |
| 30 Jul 2025 | 146.40 | 149.48 | 149.80 | 146.01 | 5271 | -1.78% |
| 29 Jul 2025 | 149.05 | 145.33 | 151.10 | 145.22 | 17897 | 2.24% |
| 28 Jul 2025 | 145.78 | 149.02 | 149.78 | 145.21 | 7169 | -2.96% |
| 25 Jul 2025 | 150.22 | 150.60 | 153.82 | 148.00 | 25527 | 0.48% |
| 24 Jul 2025 | 149.50 | 152.90 | 153.02 | 149.05 | 11778 | -1.44% |
| 23 Jul 2025 | 151.68 | 153.17 | 154.70 | 150.57 | 31580 | -1.49% |
| 22 Jul 2025 | 153.98 | 150.36 | 157.40 | 149.82 | 44854 | 3.34% |
| 21 Jul 2025 | 149.01 | 149.90 | 151.70 | 148.00 | 18008 | 0.19% |
| 18 Jul 2025 | 148.73 | 152.18 | 153.18 | 148.30 | 11341 | -1.74% |
| 17 Jul 2025 | 151.36 | 154.30 | 154.30 | 151.05 | 15646 | -1.05% |
| 16 Jul 2025 | 152.96 | 153.83 | 154.87 | 151.20 | 33685 | 0.77% |
| 15 Jul 2025 | 151.79 | 151.09 | 155.49 | 149.38 | 42520 | 1.17% |
| 14 Jul 2025 | 150.03 | 148.15 | 151.65 | 148.15 | 11166 | 1.06% |
| 11 Jul 2025 | 148.45 | 152.88 | 153.72 | 148.00 | 35233 | -2.53% |
| 10 Jul 2025 | 152.30 | 154.72 | 154.72 | 152.00 | 11226 | -0.39% |
| 09 Jul 2025 | 152.89 | 153.40 | 155.39 | 152.02 | 21350 | -0.03% |
| 08 Jul 2025 | 152.93 | 156.99 | 159.00 | 152.20 | 53543 | -1.72% |
| 07 Jul 2025 | 155.61 | 158.90 | 159.95 | 155.06 | 25657 | -0.91% |
| 04 Jul 2025 | 157.04 | 158.36 | 161.37 | 156.10 | 25687 | -0.31% |
| 03 Jul 2025 | 157.53 | 158.64 | 160.00 | 156.15 | 23377 | -0.71% |
| 02 Jul 2025 | 158.65 | 157.60 | 163.00 | 153.66 | 73262 | 0.16% |
| 01 Jul 2025 | 158.39 | 156.24 | 166.00 | 154.61 | 110818 | 1.79% |
| 30 Jun 2025 | 155.61 | 154.10 | 158.65 | 154.10 | 22427 | 0.26% |
| 27 Jun 2025 | 155.21 | 156.14 | 159.10 | 154.10 | 29111 | -1.17% |
| 26 Jun 2025 | 157.04 | 154.19 | 159.39 | 153.00 | 24325 | 1.82% |
| 25 Jun 2025 | 154.24 | 156.58 | 156.90 | 153.20 | 6364 | -1.01% |
| 24 Jun 2025 | 155.81 | 156.08 | 158.43 | 153.00 | 14241 | 1.34% |
| 23 Jun 2025 | 153.75 | 151.51 | 155.18 | 151.51 | 7142 | -0.70% |
| 20 Jun 2025 | 154.83 | 154.16 | 158.80 | 151.25 | 37746 | 1.48% |
| 19 Jun 2025 | 152.57 | 157.30 | 158.00 | 151.51 | 12980 | -2.31% |
| 18 Jun 2025 | 156.17 | 157.36 | 160.50 | 155.02 | 23555 | -0.75% |
| 17 Jun 2025 | 157.35 | 160.98 | 160.98 | 156.99 | 17211 | -0.94% |
| 16 Jun 2025 | 158.84 | 155.00 | 160.10 | 151.22 | 73417 | 3.41% |
| 13 Jun 2025 | 153.60 | 152.00 | 155.44 | 150.41 | 15996 | 1.28% |
| 12 Jun 2025 | 151.66 | 156.00 | 156.95 | 150.87 | 13901 | -2.25% |
| 11 Jun 2025 | 155.15 | 152.26 | 155.95 | 152.22 | 31219 | 1.36% |
| 10 Jun 2025 | 153.07 | 153.01 | 158.49 | 151.42 | 25221 | 0.04% |
| 09 Jun 2025 | 153.01 | 149.54 | 154.00 | 149.54 | 36080 | 1.81% |
| 06 Jun 2025 | 150.29 | 148.17 | 150.76 | 146.40 | 27873 | 3.28% |
| 05 Jun 2025 | 145.52 | 147.84 | 147.84 | 144.17 | 18317 | -0.29% |
| 04 Jun 2025 | 145.95 | 149.38 | 149.99 | 143.00 | 23588 | -1.58% |
| 03 Jun 2025 | 148.29 | 150.30 | 150.30 | 146.50 | 20292 | -0.87% |
| 02 Jun 2025 | 149.59 | 154.00 | 159.00 | 149.28 | 156674 | -9.81% |
| 30 May 2025 | 165.87 | 167.45 | 168.99 | 163.50 | 11202 | -0.84% |
| 29 May 2025 | 167.27 | 168.18 | 169.00 | 165.41 | 7672 | -0.68% |
| 28 May 2025 | 168.41 | 169.80 | 170.00 | 165.00 | 14628 | 0.93% |
| 27 May 2025 | 166.86 | 166.00 | 168.74 | 163.52 | 19001 | 1.32% |
| 26 May 2025 | 164.68 | 165.91 | 168.79 | 163.75 | 16131 | -0.74% |
| 23 May 2025 | 165.91 | 163.11 | 171.00 | 163.11 | 8484 | 1.72% |
| 22 May 2025 | 163.11 | 158.60 | 164.89 | 158.60 | 5703 | 0.65% |
| 21 May 2025 | 162.05 | 158.05 | 163.49 | 158.02 | 13826 | 0.85% |
| 20 May 2025 | 160.69 | 164.61 | 167.49 | 160.00 | 20096 | -2.36% |
| 19 May 2025 | 164.58 | 168.00 | 170.89 | 162.55 | 31015 | -1.20% |
| 16 May 2025 | 166.58 | 158.60 | 167.47 | 157.15 | 24385 | 5.03% |
| 15 May 2025 | 158.60 | 159.20 | 161.00 | 155.71 | 14375 | 0.07% |
| 14 May 2025 | 158.49 | 151.91 | 159.70 | 151.00 | 24952 | 3.46% |
| 13 May 2025 | 153.19 | 144.99 | 153.80 | 144.89 | 32625 | 5.14% |
| 12 May 2025 | 145.70 | 139.01 | 146.66 | 139.00 | 20335 | 6.17% |
| 09 May 2025 | 137.23 | 136.40 | 139.56 | 135.63 | 11070 | -1.96% |
| 08 May 2025 | 139.97 | 144.80 | 146.50 | 138.11 | 9146 | -1.14% |
| 07 May 2025 | 141.59 | 140.00 | 144.71 | 136.20 | 33917 | 0.81% |
| 06 May 2025 | 140.45 | 144.43 | 144.59 | 140.32 | 4360 | -1.31% |
| 05 May 2025 | 142.32 | 142.80 | 145.49 | 140.03 | 13384 | -0.36% |
| 02 May 2025 | 142.83 | 141.20 | 145.39 | 140.12 | 21216 | 0.22% |
| 30 Apr 2025 | 142.51 | 145.52 | 145.52 | 141.76 | 6479 | -1.44% |
| 29 Apr 2025 | 144.59 | 147.41 | 149.00 | 143.76 | 11230 | -0.96% |
| 28 Apr 2025 | 145.99 | 142.99 | 149.25 | 142.99 | 8600 | 1.24% |
| 25 Apr 2025 | 144.20 | 147.21 | 150.40 | 142.51 | 15380 | -2.00% |
| 24 Apr 2025 | 147.14 | 156.75 | 156.86 | 143.00 | 37484 | -5.42% |
| 23 Apr 2025 | 155.57 | 159.90 | 160.06 | 151.21 | 20757 | -1.98% |
| 22 Apr 2025 | 158.72 | 154.90 | 161.95 | 153.09 | 49024 | 4.24% |
| 21 Apr 2025 | 152.26 | 145.55 | 153.29 | 141.80 | 17831 | 3.07% |
| 17 Apr 2025 | 147.73 | 148.26 | 150.58 | 145.54 | 9830 | -0.63% |
| 16 Apr 2025 | 148.67 | 146.92 | 150.00 | 143.59 | 26238 | 3.83% |
| 15 Apr 2025 | 143.19 | 136.07 | 144.00 | 136.07 | 19894 | 4.09% |
| 11 Apr 2025 | 137.57 | 136.00 | 138.00 | 134.71 | 12076 | 2.26% |
| 09 Apr 2025 | 134.53 | 136.49 | 136.49 | 129.01 | 24245 | 0.91% |
| 08 Apr 2025 | 133.32 | 130.59 | 134.89 | 130.59 | 3881 | 2.09% |
| 07 Apr 2025 | 130.59 | 130.00 | 133.00 | 125.00 | 16166 | -1.21% |
| 04 Apr 2025 | 132.19 | 137.84 | 137.84 | 130.70 | 12438 | -3.59% |
| 03 Apr 2025 | 137.11 | 133.42 | 137.85 | 133.20 | 13059 | 2.95% |
| 02 Apr 2025 | 133.18 | 131.09 | 135.00 | 130.85 | 21471 | 0.92% |
| 01 Apr 2025 | 131.97 | 133.52 | 135.26 | 130.60 | 17921 | 0.82% |
| 28 Mar 2025 | 130.90 | 131.95 | 133.48 | 130.50 | 22878 | 1.17% |
| 27 Mar 2025 | 129.38 | 130.57 | 134.07 | 128.99 | 36652 | -0.38% |
| 26 Mar 2025 | 129.87 | 133.21 | 134.34 | 129.00 | 24841 | -2.29% |
| 25 Mar 2025 | 132.91 | 133.99 | 136.90 | 131.12 | 31480 | -0.02% |
| 24 Mar 2025 | 132.94 | 132.15 | 135.99 | 132.00 | 29007 | 0.72% |
| 21 Mar 2025 | 131.99 | 133.34 | 136.90 | 130.00 | 30517 | -1.01% |
| 20 Mar 2025 | 133.34 | 130.50 | 138.00 | 130.50 | 32603 | -0.20% |
| 19 Mar 2025 | 133.61 | 129.25 | 134.60 | 129.25 | 23023 | 1.48% |
| 18 Mar 2025 | 131.66 | 133.92 | 133.92 | 128.50 | 14190 | 2.54% |
| 17 Mar 2025 | 128.40 | 131.00 | 133.00 | 126.00 | 33224 | -0.99% |
| 13 Mar 2025 | 129.68 | 133.00 | 133.20 | 128.10 | 8138 | 0.28% |
| 12 Mar 2025 | 129.32 | 135.00 | 135.80 | 128.50 | 26965 | -3.60% |
| 11 Mar 2025 | 134.15 | 136.21 | 139.50 | 133.00 | 9001 | -1.51% |
| 10 Mar 2025 | 136.21 | 136.30 | 143.60 | 135.00 | 2721 | -0.94% |
| 07 Mar 2025 | 137.50 | 139.50 | 141.00 | 136.20 | 10165 | -1.40% |
| 06 Mar 2025 | 139.45 | 133.60 | 143.00 | 133.60 | 9302 | 1.34% |
| 05 Mar 2025 | 137.61 | 137.95 | 139.69 | 132.15 | 6553 | 2.78% |
| 04 Mar 2025 | 133.89 | 130.11 | 138.40 | 130.11 | 9031 | 0.53% |
| 03 Mar 2025 | 133.19 | 134.50 | 137.02 | 130.16 | 21814 | -2.80% |
| 28 Feb 2025 | 137.02 | 141.78 | 141.78 | 134.69 | 10064 | -3.36% |
| 27 Feb 2025 | 141.78 | 145.00 | 146.00 | 140.00 | 7638 | -3.30% |
| 25 Feb 2025 | 146.62 | 148.00 | 148.00 | 141.05 | 9050 | 1.40% |
| 24 Feb 2025 | 144.60 | 147.86 | 149.00 | 143.10 | 3607 | -2.20% |
| 21 Feb 2025 | 147.86 | 152.70 | 154.40 | 146.00 | 9794 | -3.40% |
| 20 Feb 2025 | 153.07 | 148.29 | 153.50 | 145.80 | 8111 | 3.22% |
| 19 Feb 2025 | 148.29 | 141.00 | 150.13 | 140.05 | 9415 | 3.71% |
| 18 Feb 2025 | 142.99 | 145.45 | 145.45 | 141.05 | 7770 | -1.41% |
| 17 Feb 2025 | 145.03 | 148.10 | 151.00 | 143.70 | 8710 | -2.07% |
| 14 Feb 2025 | 148.10 | 155.80 | 155.80 | 145.25 | 23778 | -3.14% |
| 13 Feb 2025 | 152.90 | 157.49 | 157.49 | 150.20 | 7754 | 0.19% |
| 12 Feb 2025 | 152.61 | 151.42 | 156.00 | 146.51 | 10472 | 0.79% |
| 11 Feb 2025 | 151.42 | 156.22 | 156.22 | 149.51 | 12642 | -3.07% |
| 10 Feb 2025 | 156.22 | 163.50 | 163.50 | 154.00 | 4222 | -2.15% |
| 07 Feb 2025 | 159.66 | 158.40 | 163.30 | 158.40 | 5867 | 0.82% |
| 06 Feb 2025 | 158.36 | 162.99 | 163.00 | 157.60 | 5972 | -1.39% |
| 05 Feb 2025 | 160.60 | 162.50 | 165.00 | 159.75 | 18821 | -0.77% |
| 04 Feb 2025 | 161.84 | 160.00 | 163.95 | 160.00 | 3535 | 1.21% |
| 03 Feb 2025 | 159.91 | 166.00 | 166.00 | 159.20 | 6028 | -1.73% |
| 01 Feb 2025 | 162.72 | 164.00 | 169.49 | 161.20 | 10447 | -0.62% |
| 31 Jan 2025 | 163.74 | 161.00 | 165.40 | 158.30 | 4821 | 1.95% |
| 30 Jan 2025 | 160.61 | 169.11 | 169.11 | 158.20 | 24560 | -2.65% |
| 29 Jan 2025 | 164.98 | 167.30 | 170.00 | 160.00 | 17818 | -0.90% |
| 28 Jan 2025 | 166.47 | 164.30 | 168.00 | 158.51 | 5429 | 0.82% |
| 27 Jan 2025 | 165.12 | 167.30 | 172.96 | 160.01 | 11780 | -0.81% |
| 24 Jan 2025 | 166.47 | 177.90 | 177.90 | 165.00 | 15347 | -4.12% |
| 23 Jan 2025 | 173.62 | 172.40 | 178.89 | 171.01 | 7096 | 0.71% |
| 22 Jan 2025 | 172.40 | 174.01 | 175.50 | 171.00 | 4176 | -0.82% |
| 21 Jan 2025 | 173.83 | 176.00 | 179.90 | 173.00 | 9209 | -1.78% |
| 20 Jan 2025 | 176.98 | 177.85 | 180.70 | 172.51 | 8618 | -0.50% |
| 17 Jan 2025 | 177.87 | 179.89 | 180.80 | 176.11 | 8866 | 0.21% |
| 16 Jan 2025 | 177.49 | 182.99 | 182.99 | 172.10 | 8964 | -2.02% |
| 15 Jan 2025 | 181.14 | 180.00 | 184.99 | 176.11 | 5788 | 0.13% |
| 14 Jan 2025 | 180.91 | 177.00 | 182.00 | 176.00 | 6724 | 2.75% |
| 13 Jan 2025 | 176.06 | 173.55 | 183.99 | 173.55 | 11924 | -2.86% |
| 10 Jan 2025 | 181.25 | 190.00 | 190.00 | 180.25 | 8834 | -2.61% |
| 09 Jan 2025 | 186.10 | 192.00 | 192.00 | 183.51 | 8904 | -0.34% |
| 08 Jan 2025 | 186.74 | 192.00 | 192.70 | 185.13 | 8250 | -0.65% |
| 07 Jan 2025 | 187.96 | 187.98 | 192.00 | 185.01 | 8543 | 0.67% |
| 06 Jan 2025 | 186.71 | 196.33 | 200.00 | 186.51 | 23311 | -4.90% |
| 03 Jan 2025 | 196.33 | 200.00 | 200.00 | 196.00 | 15772 | 0.06% |
| 02 Jan 2025 | 196.21 | 197.10 | 202.00 | 193.11 | 20602 | -0.45% |
| 01 Jan 2025 | 197.10 | 197.55 | 202.85 | 196.00 | 18695 | -0.63% |
| 31 Dec 2024 | 198.34 | 199.00 | 202.89 | 189.50 | 41018 | -0.38% |
| 30 Dec 2024 | 199.09 | 204.95 | 210.00 | 197.49 | 96380 | -2.29% |
| 27 Dec 2024 | 203.75 | 219.43 | 219.43 | 202.62 | 136399 | -6.80% |
| 26 Dec 2024 | 218.61 | 229.80 | 231.67 | 217.50 | 174124 | -4.69% |
| 24 Dec 2024 | 229.37 | 231.80 | 240.00 | 226.80 | 395793 | -2.52% |
| 23 Dec 2024 | 235.30 | 219.30 | 252.40 | 217.00 | 4381274 | 9.45% |
| 20 Dec 2024 | 214.99 | 206.35 | 226.41 | 206.19 | 416358 | 3.88% |
| 19 Dec 2024 | 206.95 | 208.75 | 213.42 | 205.00 | 87745 | -1.71% |
| 18 Dec 2024 | 210.56 | 204.70 | 224.00 | 203.75 | 668165 | 3.36% |
| 17 Dec 2024 | 203.71 | 206.11 | 210.79 | 200.90 | 97953 | -2.32% |
| 16 Dec 2024 | 208.54 | 189.80 | 218.00 | 189.79 | 520498 | 9.87% |
| 13 Dec 2024 | 189.80 | 194.00 | 194.71 | 187.10 | 18119 | -1.90% |
| 12 Dec 2024 | 193.48 | 195.00 | 199.39 | 192.00 | 40143 | -0.95% |
| 11 Dec 2024 | 195.34 | 189.63 | 197.40 | 187.71 | 67616 | 3.29% |
| 10 Dec 2024 | 189.11 | 188.00 | 196.55 | 187.10 | 103380 | 0.93% |
| 09 Dec 2024 | 187.36 | 187.20 | 189.88 | 184.89 | 29283 | 0.09% |
| 06 Dec 2024 | 187.20 | 178.13 | 190.00 | 178.13 | 71318 | 4.51% |
| 05 Dec 2024 | 179.12 | 182.00 | 183.98 | 178.10 | 22685 | -1.67% |
| 04 Dec 2024 | 182.17 | 183.61 | 184.49 | 181.01 | 24442 | -0.78% |
| 03 Dec 2024 | 183.60 | 174.28 | 184.30 | 174.28 | 65554 | 5.47% |
| 02 Dec 2024 | 174.08 | 172.00 | 176.95 | 169.50 | 32531 | 2.70% |
| 29 Nov 2024 | 169.51 | 170.89 | 171.90 | 167.05 | 14318 | -0.50% |
| 28 Nov 2024 | 170.36 | 169.28 | 171.98 | 168.61 | 6734 | 1.63% |
| 27 Nov 2024 | 167.62 | 169.00 | 172.42 | 165.55 | 48931 | -1.32% |
| 26 Nov 2024 | 169.86 | 173.10 | 173.10 | 169.22 | 5288 | -0.12% |
| 25 Nov 2024 | 170.07 | 170.21 | 173.50 | 169.58 | 6694 | 0.12% |
| 22 Nov 2024 | 169.86 | 172.35 | 173.52 | 168.00 | 8566 | 1.14% |
| 21 Nov 2024 | 167.94 | 169.59 | 169.80 | 167.00 | 6078 | -0.94% |
| 19 Nov 2024 | 169.54 | 167.00 | 175.35 | 167.00 | 17032 | 1.78% |
| 18 Nov 2024 | 166.58 | 176.49 | 176.49 | 165.00 | 14179 | -2.77% |
| 14 Nov 2024 | 171.32 | 172.00 | 174.00 | 167.76 | 9579 | 1.31% |
| 13 Nov 2024 | 169.10 | 178.00 | 178.00 | 167.11 | 29155 | -5.84% |
| 12 Nov 2024 | 179.59 | 168.46 | 189.00 | 166.00 | 99354 | 5.49% |
| 11 Nov 2024 | 170.25 | 168.05 | 173.08 | 167.42 | 9979 | -0.21% |
| 08 Nov 2024 | 170.61 | 173.00 | 173.49 | 169.54 | 9891 | -0.81% |
| 07 Nov 2024 | 172.00 | 171.75 | 174.85 | 170.40 | 18130 | 1.57% |
| 06 Nov 2024 | 169.34 | 166.10 | 172.00 | 166.10 | 12563 | 1.18% |
| 05 Nov 2024 | 167.36 | 167.59 | 170.50 | 164.00 | 26590 | -0.02% |
| 04 Nov 2024 | 167.39 | 164.95 | 168.38 | 163.22 | 9455 | 1.50% |
| 01 Nov 2024 | 164.91 | 164.09 | 168.45 | 162.49 | 17483 | 1.50% |
| 31 Oct 2024 | 162.48 | 168.80 | 168.80 | 162.05 | 14300 | -1.42% |
| 30 Oct 2024 | 164.82 | 156.80 | 166.60 | 156.80 | 21876 | 5.13% |
| 29 Oct 2024 | 156.78 | 158.00 | 161.33 | 155.11 | 15997 | -0.29% |
| 28 Oct 2024 | 157.24 | 163.00 | 163.08 | 155.81 | 34636 | -3.05% |
| 25 Oct 2024 | 162.18 | 163.32 | 164.00 | 155.03 | 22697 | 0.01% |
| 24 Oct 2024 | 162.16 | 163.99 | 165.60 | 161.50 | 10694 | -1.32% |
| 23 Oct 2024 | 164.33 | 162.01 | 168.46 | 161.11 | 24608 | 1.45% |
| 22 Oct 2024 | 161.98 | 176.33 | 178.51 | 160.13 | 73438 | -8.12% |
| 21 Oct 2024 | 176.30 | 178.99 | 180.78 | 175.73 | 15599 | -2.67% |
| 18 Oct 2024 | 181.14 | 181.51 | 182.09 | 176.31 | 14770 | -0.40% |
| 17 Oct 2024 | 181.86 | 184.26 | 187.00 | 180.51 | 22010 | -1.66% |
| 16 Oct 2024 | 184.93 | 187.50 | 188.83 | 184.00 | 13114 | -1.40% |
| 15 Oct 2024 | 187.56 | 189.83 | 191.39 | 186.05 | 14403 | -0.91% |
| 14 Oct 2024 | 189.28 | 184.00 | 191.35 | 181.10 | 44842 | 3.85% |
| 11 Oct 2024 | 182.26 | 184.23 | 187.00 | 180.80 | 16185 | -1.10% |
| 10 Oct 2024 | 184.29 | 182.03 | 189.90 | 182.00 | 15994 | 1.69% |
| 09 Oct 2024 | 181.23 | 183.79 | 187.99 | 179.03 | 16260 | -0.32% |
| 08 Oct 2024 | 181.81 | 180.80 | 182.50 | 173.92 | 29805 | 4.51% |
| 07 Oct 2024 | 173.97 | 186.80 | 188.04 | 172.92 | 44138 | -6.27% |
| 04 Oct 2024 | 185.61 | 190.80 | 193.42 | 184.72 | 28708 | -2.69% |
| 03 Oct 2024 | 190.74 | 198.10 | 198.55 | 188.22 | 31461 | -2.98% |
| 01 Oct 2024 | 196.60 | 193.07 | 199.10 | 192.81 | 21284 | 1.72% |
| 30 Sep 2024 | 193.27 | 200.90 | 200.90 | 191.00 | 34952 | -2.82% |
| 27 Sep 2024 | 198.87 | 204.00 | 204.00 | 195.89 | 42151 | 0.07% |
| 26 Sep 2024 | 198.73 | 201.15 | 204.01 | 197.63 | 33839 | -1.20% |
| 25 Sep 2024 | 201.15 | 200.35 | 206.54 | 198.11 | 41771 | -0.85% |
| 24 Sep 2024 | 202.88 | 205.50 | 209.01 | 200.85 | 87696 | 0.23% |
| 23 Sep 2024 | 202.41 | 198.80 | 209.90 | 195.55 | 118488 | 3.57% |
| 20 Sep 2024 | 195.43 | 196.65 | 203.95 | 193.01 | 49414 | -2.59% |
| 19 Sep 2024 | 200.63 | 206.50 | 209.84 | 195.01 | 78797 | -2.19% |
| 18 Sep 2024 | 205.13 | 196.10 | 206.78 | 194.01 | 164284 | 4.59% |
| 17 Sep 2024 | 196.12 | 200.99 | 201.06 | 195.00 | 42595 | -0.89% |
| 16 Sep 2024 | 197.89 | 193.00 | 201.39 | 193.00 | 70178 | 1.45% |
| 13 Sep 2024 | 195.06 | 202.99 | 202.99 | 190.60 | 56778 | -2.90% |
| 12 Sep 2024 | 200.88 | 188.00 | 205.25 | 187.00 | 185635 | 7.02% |
| 11 Sep 2024 | 187.70 | 192.50 | 194.37 | 186.15 | 44388 | -0.59% |
| 10 Sep 2024 | 188.82 | 190.82 | 195.00 | 186.15 | 42906 | -1.05% |
| 09 Sep 2024 | 190.82 | 190.00 | 193.19 | 187.02 | 33756 | 0.16% |
| 06 Sep 2024 | 190.51 | 198.99 | 198.99 | 189.00 | 45821 | -2.87% |
| 05 Sep 2024 | 196.14 | 195.99 | 200.19 | 194.80 | 95974 | 1.68% |
| 04 Sep 2024 | 192.89 | 185.95 | 198.87 | 184.33 | 148473 | 3.97% |
| 03 Sep 2024 | 185.53 | 189.98 | 193.00 | 183.76 | 138325 | -2.22% |
| 02 Sep 2024 | 189.74 | 197.00 | 197.40 | 188.25 | 73155 | -3.48% |
| 30 Aug 2024 | 196.59 | 198.00 | 203.49 | 193.20 | 200452 | 0.33% |
| 29 Aug 2024 | 195.95 | 202.51 | 207.86 | 192.65 | 287457 | -5.77% |
| 28 Aug 2024 | 207.94 | 218.00 | 229.00 | 205.10 | 2474782 | 3.59% |
| 27 Aug 2024 | 200.73 | 180.00 | 200.73 | 179.00 | 844865 | 20.00% |
| 26 Aug 2024 | 167.28 | 166.13 | 172.37 | 165.29 | 47421 | -0.56% |
| 23 Aug 2024 | 168.22 | 166.00 | 172.45 | 166.00 | 22459 | -0.01% |
| 22 Aug 2024 | 168.24 | 165.27 | 169.49 | 164.82 | 27683 | 2.40% |
| 21 Aug 2024 | 164.29 | 162.45 | 165.98 | 162.45 | 23299 | 0.95% |
| 20 Aug 2024 | 162.75 | 163.99 | 164.98 | 161.61 | 13728 | -0.26% |
| 19 Aug 2024 | 163.17 | 167.83 | 167.83 | 161.61 | 26673 | -0.96% |
| 16 Aug 2024 | 164.75 | 165.69 | 166.93 | 163.03 | 16200 | -0.56% |
| 14 Aug 2024 | 165.68 | 171.93 | 175.00 | 164.28 | 60283 | -3.60% |
| 13 Aug 2024 | 171.87 | 172.37 | 175.95 | 169.80 | 55347 | -0.53% |
| 12 Aug 2024 | 172.78 | 169.99 | 174.48 | 165.26 | 98658 | 2.85% |
| 09 Aug 2024 | 168.00 | 166.01 | 168.60 | 164.21 | 19407 | 0.96% |
| 08 Aug 2024 | 166.41 | 164.15 | 168.05 | 163.49 | 22217 | 1.38% |
| 07 Aug 2024 | 164.15 | 164.99 | 167.58 | 158.99 | 34347 | 2.95% |
| 06 Aug 2024 | 159.45 | 158.04 | 163.02 | 157.60 | 15659 | 0.71% |
| 05 Aug 2024 | 158.33 | 160.10 | 160.86 | 155.00 | 26279 | -2.59% |
| 02 Aug 2024 | 162.54 | 165.95 | 166.00 | 161.80 | 22384 | -2.18% |
| 01 Aug 2024 | 166.17 | 167.80 | 168.98 | 164.50 | 20406 | 0.31% |
| 31 Jul 2024 | 165.65 | 169.00 | 169.00 | 164.61 | 26816 | -0.90% |
| 30 Jul 2024 | 167.15 | 166.74 | 167.86 | 163.95 | 21814 | 0.49% |
| 29 Jul 2024 | 166.33 | 163.90 | 167.50 | 163.51 | 32029 | 1.58% |
| 26 Jul 2024 | 163.74 | 163.00 | 166.30 | 162.59 | 9752 | 0.17% |
| 25 Jul 2024 | 163.46 | 163.96 | 167.95 | 162.55 | 43762 | -0.90% |
| 24 Jul 2024 | 164.94 | 158.43 | 166.38 | 157.17 | 54538 | 4.11% |
| 23 Jul 2024 | 158.43 | 156.10 | 161.85 | 154.06 | 46139 | 2.10% |
| 22 Jul 2024 | 155.17 | 155.05 | 159.61 | 152.00 | 170272 | -5.08% |
| 19 Jul 2024 | 163.48 | 168.00 | 168.56 | 161.62 | 27690 | -2.71% |
| 18 Jul 2024 | 168.03 | 171.20 | 172.50 | 167.25 | 17117 | -1.79% |
| 16 Jul 2024 | 171.09 | 173.15 | 174.70 | 170.50 | 24159 | 0.30% |
| 15 Jul 2024 | 170.57 | 173.67 | 179.00 | 170.00 | 30420 | -1.78% |
| 12 Jul 2024 | 173.67 | 181.94 | 181.94 | 172.90 | 41800 | -3.69% |
| 11 Jul 2024 | 180.32 | 183.05 | 184.30 | 179.00 | 60217 | -1.42% |
| 10 Jul 2024 | 182.92 | 178.00 | 190.50 | 176.46 | 370701 | 3.64% |
| 09 Jul 2024 | 176.50 | 178.30 | 180.49 | 175.50 | 23618 | -0.94% |
| 08 Jul 2024 | 178.18 | 181.99 | 183.49 | 177.35 | 51485 | 0.32% |
| 05 Jul 2024 | 177.61 | 179.85 | 179.90 | 177.10 | 19434 | -0.50% |
| 04 Jul 2024 | 178.50 | 180.05 | 182.30 | 178.05 | 31403 | -1.44% |
| 03 Jul 2024 | 181.10 | 179.50 | 183.00 | 177.21 | 85888 | 1.21% |
| 02 Jul 2024 | 178.94 | 175.32 | 181.00 | 172.10 | 82452 | 2.68% |
| 01 Jul 2024 | 174.27 | 174.90 | 176.08 | 171.15 | 24206 | 2.20% |
| 28 Jun 2024 | 170.52 | 170.23 | 173.94 | 170.15 | 21608 | -0.02% |
| 27 Jun 2024 | 170.56 | 174.00 | 174.86 | 168.30 | 30500 | -1.93% |
| 26 Jun 2024 | 173.91 | 176.78 | 176.82 | 172.41 | 25110 | -1.53% |
| 25 Jun 2024 | 176.61 | 178.09 | 182.59 | 175.75 | 60650 | -0.83% |
| 24 Jun 2024 | 178.09 | 172.73 | 178.75 | 170.21 | 80928 | 3.10% |
| 21 Jun 2024 | 172.73 | 175.50 | 179.90 | 172.05 | 41352 | -0.92% |
| 20 Jun 2024 | 174.33 | 173.00 | 178.50 | 172.99 | 92670 | 1.10% |
| 19 Jun 2024 | 172.43 | 172.39 | 174.20 | 170.00 | 65303 | 0.48% |
| 18 Jun 2024 | 171.61 | 167.85 | 173.99 | 167.84 | 37278 | 2.45% |
| 14 Jun 2024 | 167.51 | 169.35 | 171.27 | 166.60 | 20597 | -0.94% |
| 13 Jun 2024 | 169.10 | 166.31 | 171.59 | 165.05 | 52021 | 1.58% |
| 12 Jun 2024 | 166.47 | 166.65 | 169.00 | 165.00 | 37185 | 0.13% |
| 11 Jun 2024 | 166.26 | 162.15 | 167.49 | 161.31 | 32149 | 2.53% |
| 10 Jun 2024 | 162.15 | 158.84 | 165.00 | 156.61 | 43839 | 2.63% |
| 07 Jun 2024 | 158.00 | 156.15 | 160.45 | 156.15 | 26199 | 1.41% |
| 06 Jun 2024 | 155.80 | 156.90 | 160.55 | 154.60 | 38916 | 0.78% |
| 05 Jun 2024 | 154.60 | 149.90 | 155.95 | 145.70 | 41040 | 4.96% |
| 04 Jun 2024 | 147.30 | 156.40 | 158.05 | 141.10 | 52132 | -5.67% |
| 03 Jun 2024 | 156.15 | 162.00 | 165.70 | 155.25 | 42264 | -0.19% |
| 31 May 2024 | 156.45 | 160.05 | 161.40 | 154.60 | 85556 | -2.22% |
| 30 May 2024 | 160.00 | 166.20 | 166.20 | 159.25 | 77325 | -5.38% |
| 29 May 2024 | 169.10 | 168.95 | 181.00 | 164.15 | 220501 | 0.62% |
| 28 May 2024 | 168.05 | 167.00 | 171.05 | 167.00 | 46406 | 1.02% |
| 27 May 2024 | 166.35 | 170.00 | 170.00 | 165.90 | 20987 | -0.18% |
| 24 May 2024 | 166.65 | 169.95 | 169.95 | 165.65 | 21893 | -0.60% |
| 23 May 2024 | 167.65 | 168.90 | 170.30 | 167.00 | 26135 | -0.77% |
| 22 May 2024 | 168.95 | 168.55 | 170.50 | 166.45 | 26827 | 0.24% |
| 21 May 2024 | 168.55 | 170.00 | 171.95 | 166.90 | 28237 | -1.63% |
| 18 May 2024 | 171.35 | 172.55 | 173.70 | 171.00 | 2814 | -0.58% |
| 17 May 2024 | 172.35 | 170.05 | 175.05 | 170.05 | 32395 | 1.23% |
| 16 May 2024 | 170.25 | 169.95 | 176.60 | 169.00 | 49049 | 1.22% |
| 15 May 2024 | 168.20 | 168.05 | 171.50 | 166.45 | 11543 | 0.09% |
| 14 May 2024 | 168.05 | 169.00 | 172.50 | 164.55 | 24902 | 0.45% |
| 13 May 2024 | 167.30 | 165.60 | 168.60 | 162.05 | 20881 | 1.52% |
| 10 May 2024 | 164.80 | 166.55 | 167.35 | 163.45 | 25096 | -0.12% |
| 09 May 2024 | 165.00 | 169.60 | 172.05 | 163.00 | 48150 | -2.54% |
| 08 May 2024 | 169.30 | 170.60 | 172.40 | 168.00 | 27233 | -0.15% |
| 07 May 2024 | 169.55 | 172.25 | 173.35 | 168.00 | 31235 | -1.05% |
| 06 May 2024 | 171.35 | 172.80 | 176.00 | 169.00 | 58240 | -0.84% |
| 03 May 2024 | 172.80 | 179.70 | 181.05 | 169.05 | 79298 | -2.92% |
| 02 May 2024 | 178.00 | 179.05 | 181.40 | 175.30 | 71683 | -0.75% |
| 30 Apr 2024 | 179.35 | 182.90 | 183.45 | 178.15 | 51557 | -1.29% |
| 29 Apr 2024 | 181.70 | 185.95 | 186.45 | 180.25 | 85392 | -1.33% |
| 26 Apr 2024 | 184.15 | 191.60 | 192.40 | 181.00 | 200377 | -3.00% |
| 25 Apr 2024 | 189.85 | 182.90 | 195.50 | 178.40 | 846236 | 4.26% |
| 24 Apr 2024 | 182.10 | 166.70 | 187.00 | 164.70 | 828707 | 10.67% |
| 23 Apr 2024 | 164.55 | 159.00 | 166.70 | 158.10 | 59188 | 4.34% |
| 22 Apr 2024 | 157.70 | 158.45 | 161.70 | 156.30 | 22442 | 0.96% |
| 19 Apr 2024 | 156.20 | 155.00 | 157.25 | 153.55 | 20991 | -0.06% |
| 18 Apr 2024 | 156.30 | 159.10 | 160.90 | 155.10 | 21848 | -0.98% |
| 16 Apr 2024 | 157.85 | 157.50 | 159.75 | 156.35 | 24101 | -0.03% |
| 15 Apr 2024 | 157.90 | 155.10 | 159.75 | 154.60 | 15368 | -1.47% |
| 12 Apr 2024 | 160.25 | 161.85 | 162.10 | 159.05 | 12615 | -0.99% |
| 10 Apr 2024 | 161.85 | 158.40 | 164.55 | 157.10 | 30008 | 1.92% |
| 09 Apr 2024 | 158.80 | 159.00 | 161.95 | 155.95 | 20756 | -0.66% |
| 08 Apr 2024 | 159.85 | 164.95 | 166.00 | 158.00 | 14333 | -2.56% |
| 05 Apr 2024 | 164.05 | 156.00 | 165.45 | 155.50 | 58630 | 3.80% |
| 04 Apr 2024 | 158.05 | 158.00 | 159.45 | 155.55 | 17214 | 0.32% |
| 03 Apr 2024 | 157.55 | 155.75 | 158.70 | 154.35 | 29716 | 1.16% |
| 02 Apr 2024 | 155.75 | 152.90 | 157.00 | 151.55 | 28536 | 1.80% |
| 01 Apr 2024 | 153.00 | 145.00 | 153.90 | 145.00 | 22352 | 5.88% |
| 28 Mar 2024 | 144.50 | 146.10 | 149.25 | 142.20 | 24825 | -1.93% |
| 27 Mar 2024 | 147.35 | 149.45 | 151.10 | 146.40 | 36913 | -1.24% |
| 26 Mar 2024 | 149.20 | 150.00 | 153.40 | 147.15 | 32699 | -1.68% |
| 22 Mar 2024 | 151.75 | 149.00 | 153.00 | 143.00 | 24263 | 3.97% |
| 21 Mar 2024 | 145.95 | 137.65 | 148.00 | 137.65 | 40188 | 6.11% |
| 20 Mar 2024 | 137.55 | 139.40 | 139.60 | 135.70 | 15660 | -0.86% |
| 19 Mar 2024 | 138.75 | 141.45 | 142.65 | 138.00 | 19826 | -1.28% |
| 18 Mar 2024 | 140.55 | 143.45 | 144.15 | 139.90 | 17629 | -0.71% |
| 15 Mar 2024 | 141.55 | 146.40 | 146.40 | 139.65 | 16163 | -0.21% |
| 14 Mar 2024 | 141.85 | 138.20 | 145.95 | 137.25 | 22568 | 2.79% |
| 13 Mar 2024 | 138.00 | 149.10 | 151.95 | 135.00 | 56482 | -7.69% |
| 12 Mar 2024 | 149.50 | 158.90 | 158.90 | 148.50 | 39542 | -3.61% |
| 11 Mar 2024 | 155.10 | 159.10 | 161.00 | 153.80 | 40913 | -2.33% |
| 07 Mar 2024 | 158.80 | 160.60 | 160.60 | 157.10 | 20829 | 0.35% |
| 06 Mar 2024 | 158.25 | 163.25 | 164.00 | 156.05 | 45154 | -2.62% |
| 05 Mar 2024 | 162.50 | 164.10 | 166.20 | 160.80 | 29755 | -1.10% |
| 04 Mar 2024 | 164.30 | 166.05 | 170.00 | 163.95 | 47077 | -0.84% |
| 02 Mar 2024 | 165.70 | 164.90 | 167.50 | 164.20 | 6424 | 0.82% |
| 01 Mar 2024 | 164.35 | 169.00 | 169.55 | 163.30 | 55373 | -0.84% |
| 29 Feb 2024 | 165.75 | 165.65 | 170.95 | 162.60 | 35640 | 0.06% |
| 28 Feb 2024 | 165.65 | 171.00 | 174.35 | 163.30 | 68403 | -3.02% |
| 27 Feb 2024 | 170.80 | 175.30 | 176.00 | 169.60 | 96239 | -2.01% |
| 26 Feb 2024 | 174.30 | 160.60 | 182.00 | 160.60 | 580769 | 7.53% |
| 23 Feb 2024 | 162.10 | 164.80 | 164.80 | 161.00 | 22071 | -0.83% |
| 22 Feb 2024 | 163.45 | 162.30 | 164.50 | 159.55 | 23676 | 1.30% |
| 21 Feb 2024 | 161.35 | 164.90 | 165.00 | 160.00 | 25472 | -0.98% |
| 20 Feb 2024 | 162.95 | 161.80 | 165.50 | 161.60 | 31579 | 0.71% |
| 19 Feb 2024 | 161.80 | 164.85 | 168.00 | 161.00 | 42438 | 1.13% |
| 16 Feb 2024 | 160.00 | 160.25 | 164.90 | 157.00 | 54165 | 0.34% |
| 15 Feb 2024 | 159.45 | 158.60 | 161.90 | 158.05 | 64484 | 1.72% |
| 14 Feb 2024 | 156.75 | 158.00 | 175.00 | 154.50 | 202838 | -1.20% |
| 13 Feb 2024 | 158.65 | 159.90 | 162.10 | 155.00 | 53297 | -0.72% |
| 12 Feb 2024 | 159.80 | 172.65 | 175.25 | 156.10 | 83390 | -8.29% |
| 09 Feb 2024 | 174.25 | 179.00 | 181.05 | 167.50 | 114597 | -2.38% |
| 08 Feb 2024 | 178.50 | 180.70 | 183.00 | 172.15 | 171322 | -1.19% |
| 07 Feb 2024 | 180.65 | 164.50 | 185.00 | 164.35 | 904468 | 13.05% |
| 06 Feb 2024 | 159.80 | 160.00 | 161.45 | 158.00 | 25195 | 0.85% |
| 05 Feb 2024 | 158.45 | 164.95 | 164.95 | 158.00 | 39728 | -1.86% |
| 02 Feb 2024 | 161.45 | 161.45 | 164.95 | 159.45 | 54542 | 1.32% |
| 01 Feb 2024 | 159.35 | 163.90 | 163.90 | 158.15 | 24273 | -2.78% |
| 31 Jan 2024 | 163.90 | 165.40 | 165.40 | 162.85 | 34572 | 0.64% |
| 30 Jan 2024 | 162.85 | 166.70 | 166.75 | 162.45 | 46523 | 0.43% |
| 29 Jan 2024 | 162.15 | 161.00 | 167.00 | 160.25 | 78753 | 1.00% |
| 25 Jan 2024 | 160.55 | 160.40 | 162.50 | 158.05 | 28977 | 1.13% |
| 24 Jan 2024 | 158.75 | 154.10 | 159.65 | 154.10 | 31116 | 3.05% |
| 23 Jan 2024 | 154.05 | 162.70 | 164.85 | 152.15 | 73519 | -3.90% |
| 20 Jan 2024 | 160.30 | 162.95 | 164.90 | 159.50 | 30736 | -1.44% |
| 19 Jan 2024 | 162.65 | 159.95 | 163.80 | 158.60 | 40147 | 2.20% |
| 18 Jan 2024 | 159.15 | 156.00 | 160.50 | 153.25 | 33288 | 2.05% |
| 17 Jan 2024 | 155.95 | 157.50 | 160.90 | 155.00 | 46751 | -1.95% |
| 16 Jan 2024 | 159.05 | 166.00 | 166.00 | 155.15 | 82767 | -3.46% |
| 15 Jan 2024 | 164.75 | 164.80 | 169.80 | 162.35 | 186268 | 1.70% |
| 12 Jan 2024 | 162.00 | 149.85 | 164.80 | 148.90 | 565980 | 8.11% |
| 11 Jan 2024 | 149.85 | 149.80 | 151.40 | 147.15 | 37450 | 0.30% |
| 10 Jan 2024 | 149.40 | 146.00 | 151.40 | 145.50 | 57849 | 3.11% |
| 09 Jan 2024 | 144.90 | 145.85 | 147.60 | 144.05 | 26667 | -0.48% |
| 08 Jan 2024 | 145.60 | 145.50 | 147.70 | 144.50 | 17582 | 0.17% |
| 05 Jan 2024 | 145.35 | 150.50 | 150.80 | 144.75 | 39266 | -1.99% |
| 04 Jan 2024 | 148.30 | 147.50 | 150.90 | 145.05 | 52558 | 1.30% |
| 03 Jan 2024 | 146.40 | 144.05 | 147.75 | 144.00 | 22759 | 1.24% |
| 02 Jan 2024 | 144.60 | 149.20 | 149.20 | 144.05 | 23906 | -2.36% |
| 01 Jan 2024 | 148.10 | 146.85 | 151.70 | 144.90 | 49648 | 0.85% |
| 29 Dec 2023 | 146.85 | 143.65 | 149.50 | 143.05 | 41738 | 2.66% |
| 28 Dec 2023 | 143.05 | 146.70 | 146.70 | 142.65 | 20236 | -1.82% |
| 27 Dec 2023 | 145.70 | 142.00 | 148.50 | 140.30 | 55585 | 3.92% |
| 26 Dec 2023 | 140.20 | 140.30 | 143.00 | 138.05 | 12200 | 0.00% |
| 22 Dec 2023 | 140.20 | 139.50 | 142.70 | 139.10 | 18652 | 1.26% |
| 21 Dec 2023 | 138.45 | 136.15 | 140.00 | 134.55 | 15073 | 1.35% |
| 20 Dec 2023 | 136.60 | 144.90 | 146.70 | 135.00 | 43542 | -4.64% |
| 19 Dec 2023 | 143.25 | 143.65 | 146.20 | 142.85 | 15896 | -0.24% |
| 18 Dec 2023 | 143.60 | 143.15 | 147.10 | 142.60 | 25191 | 0.31% |
| 15 Dec 2023 | 143.15 | 146.10 | 146.65 | 142.55 | 13093 | -0.52% |
| 14 Dec 2023 | 143.90 | 146.30 | 148.40 | 143.10 | 21598 | -2.01% |
| 13 Dec 2023 | 146.85 | 146.45 | 149.85 | 145.30 | 23855 | 0.38% |
| 12 Dec 2023 | 146.30 | 147.65 | 150.05 | 145.00 | 36709 | 1.70% |
| 11 Dec 2023 | 143.85 | 145.30 | 146.15 | 143.30 | 7661 | 0.49% |
| 08 Dec 2023 | 143.15 | 146.30 | 148.00 | 142.20 | 26372 | -1.95% |
| 07 Dec 2023 | 146.00 | 146.35 | 149.10 | 144.30 | 17730 | 0.17% |
| 06 Dec 2023 | 145.75 | 145.65 | 146.95 | 143.50 | 21599 | 1.22% |
| 05 Dec 2023 | 144.00 | 150.85 | 150.85 | 142.10 | 56144 | -3.71% |
| 04 Dec 2023 | 149.55 | 153.40 | 153.50 | 147.00 | 49491 | 0.77% |
| 01 Dec 2023 | 148.40 | 145.40 | 149.50 | 144.10 | 83865 | 4.21% |
| 30 Nov 2023 | 142.40 | 142.00 | 143.00 | 140.10 | 22082 | 1.82% |
| 29 Nov 2023 | 139.85 | 142.65 | 143.40 | 138.55 | 26388 | -2.13% |
| 28 Nov 2023 | 142.90 | 144.05 | 147.75 | 140.10 | 58231 | -0.52% |
| 24 Nov 2023 | 143.65 | 136.95 | 143.75 | 136.50 | 94155 | 4.89% |
| 23 Nov 2023 | 136.95 | 137.50 | 139.30 | 136.05 | 13174 | -0.22% |
| 22 Nov 2023 | 137.25 | 138.85 | 139.70 | 135.00 | 20609 | -1.15% |
| 21 Nov 2023 | 138.85 | 133.10 | 139.20 | 133.10 | 41074 | 4.71% |
| 20 Nov 2023 | 132.60 | 134.15 | 136.15 | 132.05 | 14713 | -0.86% |
| 17 Nov 2023 | 133.75 | 136.95 | 137.15 | 133.20 | 10578 | -2.01% |
| 16 Nov 2023 | 136.50 | 137.05 | 138.00 | 135.50 | 14754 | 0.15% |
| 15 Nov 2023 | 136.30 | 133.85 | 137.00 | 131.75 | 39799 | 3.45% |
| 13 Nov 2023 | 131.75 | 132.00 | 132.75 | 131.10 | 7240 | 0.19% |
| 12 Nov 2023 | 131.50 | 133.70 | 133.70 | 129.50 | 7011 | 0.38% |
| 10 Nov 2023 | 131.00 | 132.85 | 133.35 | 129.05 | 11819 | -0.08% |
| 09 Nov 2023 | 131.10 | 130.05 | 133.55 | 130.05 | 16878 | -0.83% |
| 08 Nov 2023 | 132.20 | 136.80 | 137.95 | 132.00 | 19106 | -3.36% |
| 07 Nov 2023 | 136.80 | 136.00 | 140.00 | 132.20 | 12089 | 0.96% |
| 06 Nov 2023 | 135.50 | 137.85 | 137.85 | 131.10 | 13064 | 0.04% |
| 03 Nov 2023 | 135.45 | 132.95 | 137.00 | 132.95 | 19790 | 3.63% |
| 02 Nov 2023 | 130.70 | 132.25 | 135.90 | 130.00 | 13717 | -0.98% |
| 01 Nov 2023 | 132.00 | 132.50 | 134.55 | 130.10 | 11862 | 1.46% |
| 31 Oct 2023 | 130.10 | 133.00 | 133.00 | 130.00 | 7642 | -0.31% |
| 30 Oct 2023 | 130.50 | 133.00 | 134.70 | 129.00 | 13209 | -1.73% |
| 27 Oct 2023 | 132.80 | 135.00 | 135.00 | 130.25 | 4185 | 2.11% |
| 26 Oct 2023 | 130.05 | 131.00 | 133.85 | 128.25 | 8226 | -1.07% |
| 25 Oct 2023 | 131.45 | 132.70 | 136.00 | 130.00 | 21956 | -0.90% |
| 23 Oct 2023 | 132.65 | 138.70 | 140.00 | 132.05 | 10278 | -3.60% |
| 20 Oct 2023 | 137.60 | 134.50 | 139.80 | 134.35 | 12330 | 2.30% |
| 19 Oct 2023 | 134.50 | 138.40 | 138.40 | 134.00 | 5783 | -0.11% |
| 18 Oct 2023 | 134.65 | 141.00 | 141.00 | 134.00 | 17537 | -3.61% |
| 17 Oct 2023 | 139.70 | 141.80 | 141.80 | 138.25 | 8265 | 0.29% |
| 16 Oct 2023 | 139.30 | 138.95 | 141.50 | 135.50 | 20827 | 0.83% |
| 13 Oct 2023 | 138.15 | 135.70 | 139.00 | 134.60 | 21162 | 3.52% |
| 12 Oct 2023 | 133.45 | 133.15 | 136.75 | 133.00 | 6909 | 0.26% |
| 11 Oct 2023 | 133.10 | 133.05 | 136.95 | 132.25 | 10409 | -0.52% |
| 10 Oct 2023 | 133.80 | 134.95 | 134.95 | 131.75 | 3843 | 1.29% |
| 09 Oct 2023 | 132.10 | 134.20 | 134.20 | 132.00 | 6522 | -1.56% |
| 06 Oct 2023 | 134.20 | 133.50 | 136.80 | 132.20 | 6511 | 0.37% |
| 05 Oct 2023 | 133.70 | 137.85 | 137.85 | 133.50 | 16067 | -1.73% |
| 04 Oct 2023 | 136.05 | 135.95 | 136.35 | 132.50 | 13144 | 1.95% |
| 03 Oct 2023 | 133.45 | 135.45 | 135.60 | 132.10 | 4319 | 0.00% |
| 29 Sep 2023 | 133.45 | 135.65 | 135.65 | 131.50 | 4633 | -0.34% |
| 28 Sep 2023 | 133.90 | 135.80 | 136.00 | 132.00 | 4861 | 0.68% |
| 27 Sep 2023 | 133.00 | 135.40 | 136.90 | 131.00 | 5539 | -1.77% |
| 26 Sep 2023 | 135.40 | 136.45 | 137.90 | 132.60 | 8253 | 0.45% |
| 25 Sep 2023 | 134.80 | 137.70 | 137.70 | 131.05 | 9360 | -0.92% |
| 22 Sep 2023 | 136.05 | 138.00 | 139.00 | 134.00 | 7672 | -1.27% |
| 21 Sep 2023 | 137.80 | 139.75 | 139.75 | 136.55 | 4905 | 0.00% |
| 20 Sep 2023 | 137.80 | 138.50 | 139.00 | 135.00 | 5548 | -0.14% |
| 18 Sep 2023 | 138.00 | 135.15 | 138.90 | 134.00 | 14580 | 2.11% |
| 15 Sep 2023 | 135.15 | 139.90 | 139.90 | 134.45 | 8355 | -1.35% |
| 14 Sep 2023 | 137.00 | 135.10 | 138.30 | 135.10 | 7864 | 1.03% |
| 13 Sep 2023 | 135.60 | 138.80 | 140.00 | 130.00 | 29772 | -0.26% |
| 12 Sep 2023 | 135.95 | 140.90 | 140.90 | 135.00 | 8519 | -2.02% |
| 11 Sep 2023 | 138.75 | 140.95 | 141.90 | 138.00 | 14569 | 0.22% |
| 08 Sep 2023 | 138.45 | 141.50 | 141.50 | 138.00 | 14990 | 0.07% |
| 07 Sep 2023 | 138.35 | 138.15 | 140.70 | 136.00 | 26390 | -0.50% |
| 06 Sep 2023 | 139.05 | 140.90 | 141.85 | 138.20 | 14654 | 1.09% |
| 05 Sep 2023 | 137.55 | 139.90 | 141.00 | 136.05 | 21697 | -0.54% |
| 04 Sep 2023 | 138.30 | 141.90 | 141.90 | 138.00 | 21957 | -2.05% |
| 01 Sep 2023 | 141.20 | 141.80 | 142.20 | 138.60 | 11885 | 2.10% |
| 31 Aug 2023 | 138.30 | 142.80 | 142.80 | 138.00 | 12279 | -1.43% |
| 30 Aug 2023 | 140.30 | 142.90 | 142.90 | 138.60 | 13421 | 0.21% |
| 29 Aug 2023 | 140.00 | 140.50 | 143.00 | 139.60 | 11060 | 0.32% |
| 28 Aug 2023 | 139.55 | 140.90 | 142.10 | 138.15 | 21174 | 1.01% |
| 25 Aug 2023 | 138.15 | 141.80 | 141.80 | 137.00 | 18939 | 0.11% |
| 24 Aug 2023 | 138.00 | 143.00 | 143.00 | 138.00 | 14258 | -0.68% |
| 23 Aug 2023 | 138.95 | 140.00 | 143.00 | 138.00 | 22942 | -1.10% |
| 22 Aug 2023 | 140.50 | 140.00 | 142.90 | 137.55 | 31861 | 2.82% |
| 21 Aug 2023 | 136.65 | 133.45 | 139.25 | 130.20 | 24173 | 3.02% |
| 18 Aug 2023 | 132.65 | 134.00 | 134.00 | 130.00 | 6284 | 1.45% |
| 17 Aug 2023 | 130.75 | 132.00 | 134.50 | 130.00 | 10991 | -0.76% |
| 16 Aug 2023 | 131.75 | 133.45 | 134.00 | 130.10 | 6381 | -0.11% |
| 14 Aug 2023 | 131.90 | 130.95 | 133.70 | 129.60 | 10726 | 0.96% |
| 11 Aug 2023 | 130.65 | 139.50 | 139.50 | 130.00 | 24129 | -3.58% |
| 10 Aug 2023 | 135.50 | 140.85 | 142.90 | 135.00 | 15784 | -3.80% |
| 09 Aug 2023 | 140.85 | 140.00 | 142.50 | 137.25 | 9708 | 0.68% |
| 08 Aug 2023 | 139.90 | 142.20 | 142.90 | 139.00 | 10586 | -1.62% |
| 07 Aug 2023 | 142.20 | 141.90 | 145.00 | 140.40 | 12565 | 0.67% |
| 04 Aug 2023 | 141.25 | 141.80 | 144.65 | 140.10 | 9950 | 0.21% |
| 03 Aug 2023 | 140.95 | 140.95 | 143.90 | 139.00 | 8747 | 0.64% |
| 02 Aug 2023 | 140.05 | 144.00 | 144.10 | 139.50 | 27812 | -2.74% |
| 01 Aug 2023 | 144.00 | 146.00 | 146.90 | 142.00 | 12446 | -1.37% |
| 31 Jul 2023 | 146.00 | 142.25 | 147.70 | 140.40 | 18449 | 2.42% |
| 28 Jul 2023 | 142.55 | 149.50 | 149.50 | 140.70 | 41359 | -3.65% |
| 27 Jul 2023 | 147.95 | 156.00 | 156.00 | 147.95 | 57810 | -4.98% |
| 26 Jul 2023 | 155.70 | 158.00 | 160.00 | 154.65 | 74879 | -1.24% |
| 25 Jul 2023 | 157.65 | 154.00 | 161.00 | 154.00 | 220000 | 1.55% |
| 24 Jul 2023 | 155.25 | 161.00 | 162.45 | 153.65 | 292788 | -3.78% |
| 21 Jul 2023 | 161.35 | 139.80 | 163.90 | 139.35 | 1594102 | 15.29% |
| 20 Jul 2023 | 139.95 | 138.40 | 141.15 | 137.00 | 33745 | 1.82% |
| 19 Jul 2023 | 137.45 | 138.95 | 143.05 | 136.70 | 65875 | -0.51% |
| 18 Jul 2023 | 138.15 | 141.40 | 143.15 | 136.90 | 66483 | -3.02% |
| 17 Jul 2023 | 142.45 | 138.35 | 145.00 | 138.30 | 193654 | 3.56% |
| 14 Jul 2023 | 137.55 | 127.85 | 144.00 | 127.85 | 600486 | 7.59% |
| 13 Jul 2023 | 127.85 | 127.35 | 132.55 | 126.55 | 48751 | 0.31% |
| 12 Jul 2023 | 127.45 | 129.15 | 129.55 | 127.00 | 29352 | 0.43% |
| 11 Jul 2023 | 126.90 | 127.35 | 128.50 | 126.45 | 20197 | 0.20% |
| 10 Jul 2023 | 126.65 | 128.80 | 130.00 | 126.05 | 19948 | -0.98% |
| 07 Jul 2023 | 127.90 | 127.80 | 129.60 | 126.80 | 21311 | 0.16% |
| 06 Jul 2023 | 127.70 | 126.10 | 131.95 | 126.05 | 31826 | 1.07% |
| 05 Jul 2023 | 126.35 | 126.15 | 128.00 | 125.55 | 12776 | -0.24% |
| 04 Jul 2023 | 126.65 | 128.00 | 129.95 | 126.50 | 17620 | -1.44% |
| 03 Jul 2023 | 128.50 | 132.70 | 132.95 | 127.65 | 35405 | -1.95% |
| 30 Jun 2023 | 131.05 | 126.35 | 133.00 | 126.00 | 87833 | 4.30% |
| 28 Jun 2023 | 125.65 | 127.00 | 128.90 | 125.15 | 13938 | -0.36% |
| 27 Jun 2023 | 126.10 | 127.95 | 128.65 | 125.00 | 29058 | 0.04% |
| 26 Jun 2023 | 126.05 | 122.75 | 127.45 | 121.65 | 34002 | 3.11% |
| 23 Jun 2023 | 122.25 | 124.15 | 124.30 | 121.00 | 13420 | -1.17% |
| 22 Jun 2023 | 123.70 | 126.20 | 127.55 | 123.00 | 13836 | -1.98% |
| 21 Jun 2023 | 126.20 | 127.30 | 128.70 | 125.50 | 19815 | -0.12% |
| 20 Jun 2023 | 126.35 | 127.60 | 129.95 | 126.00 | 47363 | -0.98% |
| 19 Jun 2023 | 127.60 | 122.00 | 128.55 | 121.85 | 76172 | 5.15% |
| 16 Jun 2023 | 121.35 | 123.00 | 124.00 | 120.90 | 16624 | -0.57% |
| 15 Jun 2023 | 122.05 | 122.45 | 122.75 | 121.15 | 18298 | 0.49% |
| 14 Jun 2023 | 121.45 | 122.80 | 122.80 | 120.85 | 10839 | -0.29% |
| 13 Jun 2023 | 121.80 | 121.95 | 122.75 | 121.15 | 9113 | 0.45% |
| 12 Jun 2023 | 121.25 | 120.60 | 122.10 | 119.55 | 14300 | 1.25% |
| 09 Jun 2023 | 119.75 | 121.65 | 122.55 | 119.35 | 13558 | -0.87% |
| 08 Jun 2023 | 120.80 | 122.35 | 123.60 | 120.20 | 8308 | -0.86% |
| 07 Jun 2023 | 121.85 | 123.00 | 123.80 | 121.10 | 17271 | -0.85% |
| 06 Jun 2023 | 122.90 | 120.80 | 124.15 | 120.00 | 34581 | 2.03% |
| 05 Jun 2023 | 120.45 | 120.80 | 121.45 | 119.75 | 7608 | 0.38% |
| 02 Jun 2023 | 120.00 | 120.70 | 121.25 | 119.05 | 38415 | 0.84% |
| 01 Jun 2023 | 119.00 | 119.75 | 121.45 | 118.90 | 17033 | 0.29% |
| 31 May 2023 | 118.65 | 120.60 | 121.35 | 118.35 | 14005 | -0.88% |
| 30 May 2023 | 119.70 | 120.00 | 125.00 | 119.00 | 33884 | -1.48% |
| 29 May 2023 | 121.50 | 127.80 | 131.75 | 119.00 | 92526 | -5.52% |
| 26 May 2023 | 128.60 | 125.30 | 129.15 | 125.30 | 21925 | 3.00% |
| 25 May 2023 | 124.85 | 128.90 | 129.40 | 124.10 | 19491 | -2.54% |
| 24 May 2023 | 128.10 | 129.85 | 131.40 | 127.15 | 19383 | -1.91% |
| 23 May 2023 | 130.60 | 130.50 | 134.45 | 128.10 | 46731 | 0.69% |
| 22 May 2023 | 129.70 | 123.00 | 134.80 | 123.00 | 166177 | 4.39% |
| 19 May 2023 | 124.25 | 123.05 | 125.70 | 121.00 | 42044 | 1.76% |
| 18 May 2023 | 122.10 | 124.90 | 124.90 | 121.80 | 6407 | 0.21% |
| 17 May 2023 | 121.85 | 123.50 | 123.95 | 121.35 | 4515 | -1.30% |
| 16 May 2023 | 123.45 | 122.10 | 124.50 | 122.00 | 9168 | 0.08% |
| 15 May 2023 | 123.35 | 123.85 | 125.30 | 121.25 | 7851 | 0.00% |
| 12 May 2023 | 123.35 | 124.80 | 124.90 | 121.60 | 9719 | 0.82% |
| 11 May 2023 | 122.35 | 121.05 | 123.70 | 120.00 | 8281 | 0.49% |
| 10 May 2023 | 121.75 | 122.90 | 122.90 | 120.10 | 8155 | -0.33% |
| 09 May 2023 | 122.15 | 123.90 | 125.05 | 122.00 | 11035 | -1.17% |
| 08 May 2023 | 123.60 | 123.10 | 124.40 | 122.55 | 6839 | 0.90% |
| 05 May 2023 | 122.50 | 123.25 | 124.00 | 121.90 | 9852 | -0.61% |
| 04 May 2023 | 123.25 | 121.95 | 123.70 | 121.90 | 5409 | 1.07% |
| 03 May 2023 | 121.95 | 122.85 | 123.95 | 121.05 | 9455 | -0.61% |
| 02 May 2023 | 122.70 | 123.30 | 124.10 | 122.10 | 7472 | -0.53% |
| 28 Apr 2023 | 123.35 | 121.65 | 124.90 | 121.35 | 12508 | 1.27% |
| 27 Apr 2023 | 121.80 | 119.55 | 125.85 | 119.50 | 18473 | 1.46% |
| 26 Apr 2023 | 120.05 | 119.35 | 121.10 | 119.35 | 4153 | -0.99% |
| 25 Apr 2023 | 121.25 | 120.70 | 121.75 | 120.30 | 4411 | 0.29% |
| 24 Apr 2023 | 120.90 | 120.15 | 121.40 | 118.60 | 4749 | 0.67% |
| 21 Apr 2023 | 120.10 | 121.95 | 121.95 | 119.55 | 7575 | -0.04% |
| 20 Apr 2023 | 120.15 | 120.10 | 121.70 | 118.15 | 8042 | -0.12% |
| 19 Apr 2023 | 120.30 | 118.70 | 122.00 | 118.10 | 20996 | 1.95% |
| 18 Apr 2023 | 118.00 | 116.35 | 119.25 | 116.35 | 11323 | 1.42% |
| 17 Apr 2023 | 116.35 | 117.30 | 117.30 | 115.55 | 7423 | -1.36% |
| 13 Apr 2023 | 117.95 | 117.95 | 118.90 | 117.05 | 6466 | 0.34% |
| 12 Apr 2023 | 117.55 | 117.00 | 118.00 | 115.80 | 8511 | 0.69% |
| 11 Apr 2023 | 116.75 | 116.25 | 117.05 | 115.60 | 6852 | -0.13% |
| 10 Apr 2023 | 116.90 | 116.60 | 117.50 | 116.00 | 6688 | 0.43% |
| 06 Apr 2023 | 116.40 | 117.50 | 117.65 | 116.20 | 3486 | -0.94% |
| 05 Apr 2023 | 117.50 | 114.85 | 118.30 | 114.10 | 16276 | 3.34% |
| 03 Apr 2023 | 113.70 | 109.95 | 114.90 | 108.70 | 12135 | 4.79% |
| 31 Mar 2023 | 108.50 | 107.90 | 110.55 | 107.40 | 13076 | 1.45% |
| 29 Mar 2023 | 106.95 | 107.00 | 108.10 | 105.45 | 32997 | -0.65% |
| 28 Mar 2023 | 107.65 | 111.05 | 111.05 | 107.10 | 14909 | -1.64% |
| 27 Mar 2023 | 109.45 | 111.05 | 111.05 | 108.55 | 27306 | -1.17% |
| 24 Mar 2023 | 110.75 | 111.60 | 111.95 | 110.50 | 7123 | -0.67% |
| 23 Mar 2023 | 111.50 | 112.60 | 113.40 | 110.95 | 8962 | 0.22% |
| 22 Mar 2023 | 111.25 | 111.70 | 112.95 | 110.05 | 12183 | -0.54% |
| 21 Mar 2023 | 111.85 | 112.05 | 113.15 | 111.05 | 9982 | 0.27% |
| 20 Mar 2023 | 111.55 | 115.10 | 115.45 | 111.25 | 22488 | -2.70% |
| 17 Mar 2023 | 114.65 | 115.55 | 115.60 | 114.05 | 5566 | 0.70% |
| 16 Mar 2023 | 113.85 | 117.35 | 118.20 | 112.05 | 31056 | -1.77% |
| 15 Mar 2023 | 115.90 | 117.55 | 118.95 | 114.00 | 18935 | 0.04% |
| 14 Mar 2023 | 115.85 | 115.75 | 117.80 | 113.20 | 11364 | 0.35% |
| 13 Mar 2023 | 115.45 | 117.10 | 117.55 | 115.20 | 9765 | -1.41% |
| 10 Mar 2023 | 117.10 | 116.40 | 117.60 | 115.45 | 21819 | 0.30% |
| 09 Mar 2023 | 116.75 | 117.25 | 117.30 | 116.05 | 15379 | 0.00% |
| 08 Mar 2023 | 116.75 | 117.00 | 117.70 | 115.90 | 8933 | 0.00% |
| 06 Mar 2023 | 116.75 | 116.65 | 118.20 | 115.85 | 15525 | 0.13% |
| 03 Mar 2023 | 116.60 | 116.70 | 118.00 | 115.45 | 7446 | 0.34% |
| 02 Mar 2023 | 116.20 | 116.85 | 117.00 | 114.85 | 9507 | 0.39% |
| 01 Mar 2023 | 115.75 | 114.80 | 118.25 | 114.80 | 20197 | 0.83% |
| 28 Feb 2023 | 114.80 | 117.25 | 117.40 | 114.20 | 18877 | -1.12% |
| 27 Feb 2023 | 116.10 | 117.40 | 117.40 | 114.85 | 13184 | 0.17% |
| 24 Feb 2023 | 115.90 | 119.75 | 120.35 | 114.00 | 33909 | -2.32% |
| 23 Feb 2023 | 118.65 | 119.50 | 120.15 | 117.00 | 18245 | 0.42% |
| 22 Feb 2023 | 118.15 | 119.75 | 120.00 | 115.10 | 61585 | -1.83% |
| 21 Feb 2023 | 120.35 | 118.20 | 127.60 | 116.40 | 549210 | 6.98% |
| 20 Feb 2023 | 112.50 | 114.10 | 115.75 | 112.05 | 19615 | -1.66% |
| 17 Feb 2023 | 114.40 | 112.05 | 115.50 | 112.05 | 25633 | 1.28% |
| 16 Feb 2023 | 112.95 | 112.90 | 115.15 | 111.80 | 12643 | -0.04% |
| 15 Feb 2023 | 113.00 | 112.30 | 113.85 | 111.60 | 10963 | 0.62% |
| 14 Feb 2023 | 112.30 | 113.65 | 113.65 | 111.05 | 13269 | 0.54% |
| 13 Feb 2023 | 111.70 | 116.95 | 117.25 | 111.20 | 41462 | -3.79% |
| 10 Feb 2023 | 116.10 | 125.90 | 131.00 | 114.60 | 147825 | -7.16% |
| 09 Feb 2023 | 125.05 | 121.90 | 126.55 | 121.35 | 14572 | 3.56% |
| 08 Feb 2023 | 120.75 | 120.40 | 122.70 | 120.20 | 6056 | -0.90% |
| 07 Feb 2023 | 121.85 | 122.10 | 122.75 | 120.85 | 4905 | 0.29% |
| 06 Feb 2023 | 121.50 | 119.55 | 122.50 | 119.55 | 13474 | 1.46% |
| 03 Feb 2023 | 119.75 | 123.10 | 123.55 | 118.65 | 13802 | -2.32% |
| 02 Feb 2023 | 122.60 | 120.15 | 123.50 | 120.15 | 4481 | 1.45% |
| 01 Feb 2023 | 120.85 | 124.90 | 125.55 | 120.15 | 7045 | -1.87% |
| 31 Jan 2023 | 123.15 | 123.60 | 123.90 | 121.30 | 9601 | 0.98% |
| 30 Jan 2023 | 121.95 | 122.35 | 123.80 | 120.10 | 8527 | -0.08% |
| 27 Jan 2023 | 122.05 | 126.00 | 126.00 | 121.05 | 10148 | -2.24% |
| 25 Jan 2023 | 124.85 | 127.95 | 127.95 | 124.05 | 27412 | -2.16% |
| 24 Jan 2023 | 127.60 | 129.55 | 129.55 | 126.20 | 11577 | -0.08% |
| 23 Jan 2023 | 127.70 | 125.70 | 129.25 | 125.00 | 12233 | 1.96% |
| 20 Jan 2023 | 125.25 | 125.80 | 127.00 | 124.00 | 9562 | -0.24% |
| 19 Jan 2023 | 125.55 | 125.50 | 126.90 | 125.00 | 5761 | -0.08% |
| 18 Jan 2023 | 125.65 | 126.90 | 127.50 | 125.00 | 8683 | -0.55% |
| 17 Jan 2023 | 126.35 | 127.20 | 128.10 | 126.00 | 13574 | -1.37% |
| 16 Jan 2023 | 128.10 | 127.85 | 129.35 | 126.00 | 7887 | 0.95% |
| 13 Jan 2023 | 126.90 | 126.35 | 128.00 | 126.10 | 4905 | 0.20% |
| 12 Jan 2023 | 126.65 | 127.85 | 129.00 | 126.25 | 5261 | -0.90% |
| 11 Jan 2023 | 127.80 | 125.40 | 131.90 | 124.50 | 20759 | 2.32% |
| 10 Jan 2023 | 124.90 | 127.10 | 127.10 | 124.00 | 7290 | -1.15% |
| 09 Jan 2023 | 126.35 | 126.65 | 128.00 | 125.65 | 8655 | 0.24% |
| 06 Jan 2023 | 126.05 | 126.70 | 127.25 | 125.05 | 9945 | 0.48% |
| 05 Jan 2023 | 125.45 | 128.20 | 128.20 | 124.00 | 18599 | -0.48% |
| 04 Jan 2023 | 126.05 | 128.25 | 128.85 | 125.10 | 9347 | -2.06% |
| 03 Jan 2023 | 128.70 | 129.15 | 130.80 | 126.90 | 5869 | -0.12% |
| 02 Jan 2023 | 128.85 | 127.35 | 130.75 | 124.85 | 12148 | 1.70% |
| 30 Dec 2022 | 126.70 | 125.50 | 128.35 | 124.95 | 7048 | 0.04% |
| 29 Dec 2022 | 126.65 | 127.45 | 127.45 | 125.15 | 3884 | -0.47% |
| 28 Dec 2022 | 127.25 | 126.10 | 128.00 | 125.05 | 7687 | 1.56% |
| 27 Dec 2022 | 125.30 | 123.70 | 127.75 | 123.70 | 11164 | 2.12% |
| 26 Dec 2022 | 122.70 | 118.35 | 123.95 | 118.35 | 7441 | 3.07% |
| 23 Dec 2022 | 119.05 | 124.20 | 126.00 | 117.90 | 27138 | -4.15% |
| 22 Dec 2022 | 124.20 | 128.35 | 129.20 | 122.55 | 16261 | -3.23% |
| 21 Dec 2022 | 128.35 | 131.60 | 132.50 | 128.00 | 17539 | -2.10% |
| 20 Dec 2022 | 131.10 | 131.00 | 133.10 | 130.25 | 12748 | -0.64% |
| 19 Dec 2022 | 131.95 | 132.35 | 134.55 | 129.55 | 18850 | 0.76% |
| 16 Dec 2022 | 130.95 | 133.90 | 135.95 | 130.60 | 13800 | -2.13% |
| 15 Dec 2022 | 133.80 | 133.45 | 136.60 | 133.00 | 16522 | 0.26% |
| 14 Dec 2022 | 133.45 | 131.90 | 135.65 | 131.90 | 10943 | 1.18% |
| 13 Dec 2022 | 131.90 | 132.90 | 133.70 | 131.15 | 8886 | -0.11% |
| 12 Dec 2022 | 132.05 | 131.70 | 133.95 | 130.80 | 4646 | -0.23% |
| 09 Dec 2022 | 132.35 | 134.60 | 134.60 | 131.55 | 15747 | -0.97% |
| 08 Dec 2022 | 133.65 | 134.90 | 135.20 | 133.00 | 10512 | -0.41% |
| 07 Dec 2022 | 134.20 | 136.45 | 137.65 | 133.50 | 13763 | -1.25% |
| 06 Dec 2022 | 135.90 | 139.05 | 139.05 | 135.20 | 11071 | -2.27% |
| 05 Dec 2022 | 139.05 | 137.90 | 139.50 | 134.95 | 30523 | 1.50% |
| 02 Dec 2022 | 137.00 | 137.45 | 139.45 | 136.05 | 16575 | -0.04% |
| 01 Dec 2022 | 137.05 | 138.50 | 142.00 | 135.90 | 38546 | -1.05% |
| 30 Nov 2022 | 138.50 | 135.95 | 141.00 | 134.30 | 67998 | 2.59% |
| 29 Nov 2022 | 135.00 | 138.00 | 139.40 | 134.25 | 26119 | -1.28% |
| 28 Nov 2022 | 136.75 | 131.80 | 137.55 | 131.80 | 41504 | 3.76% |
| 25 Nov 2022 | 131.80 | 132.00 | 133.00 | 130.10 | 17349 | 1.07% |
| 24 Nov 2022 | 130.40 | 131.10 | 132.60 | 129.55 | 5031 | -0.31% |
| 23 Nov 2022 | 130.80 | 131.50 | 131.50 | 129.55 | 6031 | 1.24% |
| 22 Nov 2022 | 129.20 | 131.10 | 132.15 | 127.50 | 11632 | -1.11% |
| 21 Nov 2022 | 130.65 | 133.00 | 133.00 | 130.20 | 11208 | -1.10% |
| 18 Nov 2022 | 132.10 | 133.55 | 134.40 | 131.00 | 14835 | -1.38% |
| 17 Nov 2022 | 133.95 | 135.00 | 136.50 | 133.05 | 9822 | -0.22% |
| 16 Nov 2022 | 134.25 | 134.00 | 137.90 | 133.50 | 56691 | 0.37% |
| 15 Nov 2022 | 133.75 | 130.85 | 135.10 | 130.00 | 35934 | 2.96% |
| 14 Nov 2022 | 129.90 | 129.80 | 131.00 | 128.50 | 15774 | 0.08% |
| 11 Nov 2022 | 129.80 | 130.70 | 131.15 | 128.05 | 11140 | -0.12% |
| 10 Nov 2022 | 129.95 | 130.10 | 131.40 | 128.15 | 15767 | -1.52% |
| 09 Nov 2022 | 131.95 | 135.85 | 139.00 | 130.00 | 50124 | -2.87% |
| 07 Nov 2022 | 135.85 | 129.75 | 139.15 | 126.20 | 273416 | 5.56% |
| 04 Nov 2022 | 128.70 | 129.75 | 131.85 | 127.30 | 12244 | -0.35% |
| 03 Nov 2022 | 129.15 | 129.75 | 133.80 | 128.55 | 39695 | 0.00% |
| 02 Nov 2022 | 129.15 | 130.70 | 131.45 | 128.10 | 15154 | 0.19% |
| 01 Nov 2022 | 128.90 | 131.90 | 135.50 | 128.30 | 59944 | -1.15% |
| 31 Oct 2022 | 130.40 | 125.00 | 131.30 | 125.00 | 36810 | 4.53% |
| 28 Oct 2022 | 124.75 | 124.30 | 125.90 | 123.25 | 9580 | 0.36% |
| 27 Oct 2022 | 124.30 | 124.75 | 125.00 | 123.45 | 4651 | 0.53% |
| 25 Oct 2022 | 123.65 | 125.00 | 125.00 | 123.05 | 8043 | -0.56% |
| 24 Oct 2022 | 124.35 | 124.30 | 126.75 | 122.50 | 9078 | 1.47% |
| 21 Oct 2022 | 122.55 | 123.35 | 124.45 | 121.75 | 9272 | 0.08% |
| 20 Oct 2022 | 122.45 | 123.95 | 125.00 | 122.10 | 16218 | -1.05% |
| 19 Oct 2022 | 123.75 | 124.90 | 125.65 | 122.90 | 12291 | -0.16% |
| 18 Oct 2022 | 123.95 | 127.20 | 128.50 | 123.15 | 24232 | -1.67% |
| 17 Oct 2022 | 126.05 | 128.35 | 129.00 | 125.05 | 6625 | -1.37% |
| 14 Oct 2022 | 127.80 | 128.65 | 129.30 | 127.25 | 4120 | 0.43% |
| 13 Oct 2022 | 127.25 | 129.00 | 129.25 | 126.55 | 5881 | -0.66% |
| 12 Oct 2022 | 128.10 | 130.00 | 130.00 | 126.65 | 9266 | -0.31% |
| 11 Oct 2022 | 128.50 | 130.25 | 131.20 | 128.10 | 11398 | -1.49% |
| 10 Oct 2022 | 130.45 | 132.00 | 132.45 | 129.40 | 17980 | -2.14% |
| 07 Oct 2022 | 133.30 | 129.20 | 136.90 | 128.20 | 78935 | 3.33% |
| 06 Oct 2022 | 129.00 | 125.00 | 130.95 | 125.00 | 33972 | 3.53% |
| 04 Oct 2022 | 124.60 | 123.55 | 125.65 | 122.95 | 10994 | 2.34% |
| 03 Oct 2022 | 121.75 | 126.30 | 127.00 | 121.15 | 24801 | -3.60% |
| 30 Sep 2022 | 126.30 | 126.30 | 127.45 | 124.70 | 18046 | -0.63% |
| 29 Sep 2022 | 127.10 | 129.15 | 129.15 | 126.60 | 10209 | 0.59% |
| 28 Sep 2022 | 126.35 | 129.05 | 129.95 | 124.95 | 30703 | -2.17% |
| 27 Sep 2022 | 129.15 | 130.45 | 131.45 | 128.45 | 10774 | 0.43% |
| 26 Sep 2022 | 128.60 | 133.85 | 133.85 | 127.05 | 29060 | -3.92% |
| 23 Sep 2022 | 133.85 | 140.35 | 140.35 | 133.10 | 19603 | -4.12% |
| 22 Sep 2022 | 139.60 | 140.95 | 142.55 | 137.60 | 24347 | -0.61% |
| 21 Sep 2022 | 140.45 | 139.35 | 143.75 | 139.10 | 31865 | 1.01% |
| 20 Sep 2022 | 139.05 | 137.15 | 141.75 | 137.00 | 20392 | 1.31% |
| 19 Sep 2022 | 137.25 | 140.25 | 140.25 | 136.10 | 13932 | -1.51% |
| 16 Sep 2022 | 139.35 | 141.75 | 141.75 | 138.10 | 46497 | -1.10% |
| 15 Sep 2022 | 140.90 | 142.45 | 143.95 | 140.50 | 35580 | -0.49% |
| 14 Sep 2022 | 141.60 | 141.00 | 144.80 | 140.10 | 29031 | -0.25% |
| 13 Sep 2022 | 141.95 | 143.50 | 145.15 | 141.45 | 33937 | -0.32% |
| 12 Sep 2022 | 142.40 | 143.05 | 146.25 | 141.30 | 34331 | -0.18% |
| 09 Sep 2022 | 142.65 | 144.35 | 146.00 | 141.30 | 71077 | -0.38% |
| 08 Sep 2022 | 143.20 | 144.00 | 147.95 | 141.35 | 73719 | -0.42% |
| 07 Sep 2022 | 143.80 | 140.00 | 146.30 | 138.95 | 50798 | 2.02% |
| 06 Sep 2022 | 140.95 | 147.00 | 147.00 | 140.00 | 59958 | -2.08% |
| 05 Sep 2022 | 143.95 | 142.80 | 146.85 | 140.40 | 66553 | 1.52% |
| 02 Sep 2022 | 141.80 | 144.80 | 146.45 | 140.95 | 52775 | -1.15% |
| 01 Sep 2022 | 143.45 | 142.90 | 147.20 | 140.80 | 61959 | -0.10% |
| 30 Aug 2022 | 143.60 | 142.20 | 150.00 | 141.50 | 283264 | 1.77% |
| 29 Aug 2022 | 141.10 | 134.00 | 144.90 | 133.00 | 341376 | 3.64% |
| 26 Aug 2022 | 136.15 | 126.45 | 138.00 | 126.00 | 228210 | 7.88% |
| 25 Aug 2022 | 126.20 | 126.60 | 128.70 | 125.00 | 24801 | -0.04% |
| 24 Aug 2022 | 126.25 | 127.85 | 129.55 | 125.40 | 17372 | -0.43% |
| 23 Aug 2022 | 126.80 | 124.50 | 132.40 | 124.20 | 157879 | 2.05% |
| 22 Aug 2022 | 124.25 | 122.95 | 126.60 | 120.90 | 52718 | 0.85% |
| 19 Aug 2022 | 123.20 | 123.00 | 125.50 | 121.75 | 25842 | -0.20% |
| 18 Aug 2022 | 123.45 | 121.00 | 124.65 | 121.00 | 36181 | 1.60% |
| 17 Aug 2022 | 121.50 | 121.90 | 122.90 | 120.30 | 16272 | 0.41% |
| 16 Aug 2022 | 121.00 | 120.10 | 121.45 | 119.65 | 13651 | 0.83% |
| 12 Aug 2022 | 120.00 | 121.80 | 122.35 | 119.50 | 33310 | -1.32% |
| 11 Aug 2022 | 121.60 | 122.00 | 124.40 | 121.10 | 32173 | -0.69% |
| 10 Aug 2022 | 122.45 | 122.40 | 136.50 | 120.20 | 138141 | -1.45% |
| 08 Aug 2022 | 124.25 | 124.90 | 124.90 | 123.10 | 10398 | 0.32% |
| 05 Aug 2022 | 123.85 | 122.20 | 125.40 | 122.20 | 16153 | 0.45% |
| 04 Aug 2022 | 123.30 | 123.50 | 124.20 | 122.10 | 15383 | 0.61% |
| 03 Aug 2022 | 122.55 | 126.80 | 126.80 | 122.00 | 26880 | -2.78% |
| 02 Aug 2022 | 126.05 | 124.60 | 126.70 | 123.30 | 22189 | 1.90% |
| 01 Aug 2022 | 123.70 | 122.55 | 124.65 | 122.00 | 21037 | 1.64% |
| 29 Jul 2022 | 121.70 | 122.35 | 123.55 | 121.05 | 15551 | 0.58% |
| 28 Jul 2022 | 121.00 | 122.50 | 123.70 | 120.60 | 11535 | -1.39% |
| 27 Jul 2022 | 122.70 | 123.10 | 124.80 | 121.55 | 8007 | 0.25% |
| 26 Jul 2022 | 122.40 | 123.90 | 125.35 | 121.55 | 10837 | -0.45% |
| 25 Jul 2022 | 122.95 | 124.15 | 124.90 | 121.10 | 9591 | -0.97% |
| 22 Jul 2022 | 124.15 | 123.95 | 125.35 | 123.40 | 12666 | 0.89% |
| 21 Jul 2022 | 123.05 | 124.40 | 125.15 | 122.00 | 14391 | -1.05% |
| 20 Jul 2022 | 124.35 | 127.75 | 127.75 | 123.50 | 15296 | -0.76% |
| 19 Jul 2022 | 125.30 | 124.50 | 127.90 | 122.75 | 29498 | 1.13% |
| 18 Jul 2022 | 123.90 | 123.15 | 124.70 | 120.05 | 14637 | 2.10% |
| 15 Jul 2022 | 121.35 | 122.20 | 122.40 | 120.05 | 5152 | 0.37% |
| 14 Jul 2022 | 120.90 | 122.05 | 125.00 | 120.30 | 17904 | -0.12% |
| 13 Jul 2022 | 121.05 | 123.90 | 124.40 | 120.10 | 13036 | -1.30% |
| 12 Jul 2022 | 122.65 | 123.00 | 125.20 | 122.05 | 18752 | 0.04% |
| 11 Jul 2022 | 122.60 | 124.70 | 125.70 | 121.85 | 20425 | -1.45% |
| 08 Jul 2022 | 124.40 | 126.55 | 128.00 | 123.45 | 33997 | -1.31% |
| 07 Jul 2022 | 126.05 | 119.40 | 129.90 | 119.30 | 102560 | 5.57% |
| 06 Jul 2022 | 119.40 | 120.15 | 120.75 | 119.00 | 8190 | -0.21% |
| 05 Jul 2022 | 119.65 | 120.80 | 121.95 | 119.20 | 17004 | 0.00% |
| 04 Jul 2022 | 119.65 | 120.25 | 121.00 | 117.65 | 16118 | 0.17% |
| 01 Jul 2022 | 119.45 | 117.10 | 121.95 | 117.00 | 42971 | 2.62% |
| 30 Jun 2022 | 116.40 | 122.40 | 122.95 | 116.20 | 27504 | -4.16% |
| 29 Jun 2022 | 121.45 | 123.00 | 125.05 | 120.80 | 34105 | -2.96% |
| 28 Jun 2022 | 125.15 | 115.25 | 127.65 | 115.25 | 134393 | 6.42% |
| 27 Jun 2022 | 117.60 | 118.70 | 119.55 | 116.15 | 20030 | 2.13% |
| 24 Jun 2022 | 115.15 | 109.10 | 120.70 | 109.10 | 83847 | 7.37% |
| 23 Jun 2022 | 107.25 | 107.10 | 108.95 | 105.10 | 10731 | 1.71% |
| 22 Jun 2022 | 105.45 | 107.80 | 108.50 | 104.80 | 4412 | -1.40% |
| 21 Jun 2022 | 106.95 | 103.00 | 107.95 | 103.00 | 7335 | 2.94% |
| 20 Jun 2022 | 103.90 | 109.90 | 109.90 | 102.10 | 17882 | -4.11% |
| 17 Jun 2022 | 108.35 | 111.00 | 111.00 | 106.50 | 7333 | -1.95% |
| 16 Jun 2022 | 110.50 | 114.00 | 115.35 | 109.40 | 13000 | -2.21% |
| 15 Jun 2022 | 113.00 | 113.45 | 113.70 | 112.50 | 6412 | 0.62% |
| 14 Jun 2022 | 112.30 | 111.50 | 114.95 | 111.50 | 18017 | -0.13% |
| 13 Jun 2022 | 112.45 | 116.80 | 116.80 | 111.15 | 14724 | -3.85% |
| 10 Jun 2022 | 116.95 | 120.30 | 129.00 | 110.20 | 67101 | -2.87% |
| 09 Jun 2022 | 120.40 | 119.70 | 121.95 | 119.05 | 12355 | -0.37% |
| 08 Jun 2022 | 120.85 | 120.80 | 123.75 | 120.15 | 12352 | 0.08% |
| 07 Jun 2022 | 120.75 | 121.40 | 123.00 | 120.25 | 9779 | -2.03% |
| 06 Jun 2022 | 123.25 | 121.30 | 125.00 | 119.25 | 27963 | 2.49% |
| 03 Jun 2022 | 120.25 | 121.85 | 123.10 | 120.00 | 13231 | -0.82% |
| 02 Jun 2022 | 121.25 | 117.95 | 123.35 | 117.95 | 21011 | 1.55% |
| 01 Jun 2022 | 119.40 | 122.00 | 123.00 | 118.60 | 19948 | -1.20% |
| 31 May 2022 | 120.85 | 118.65 | 124.70 | 118.65 | 46511 | 1.38% |
| 30 May 2022 | 119.20 | 118.95 | 120.35 | 116.90 | 25877 | 3.34% |
| 27 May 2022 | 115.35 | 112.55 | 116.50 | 111.20 | 29932 | 3.97% |
| 26 May 2022 | 110.95 | 111.80 | 112.50 | 106.35 | 43961 | -0.40% |
| 25 May 2022 | 111.40 | 118.95 | 119.10 | 110.55 | 40829 | -5.03% |
| 24 May 2022 | 117.30 | 120.50 | 123.25 | 116.30 | 35444 | -3.46% |
| 23 May 2022 | 121.50 | 125.75 | 127.45 | 120.30 | 88919 | -3.26% |
| 20 May 2022 | 125.60 | 127.75 | 128.35 | 122.35 | 136939 | 0.72% |
| 19 May 2022 | 124.70 | 120.00 | 134.95 | 118.80 | 1102530 | 7.18% |
| 18 May 2022 | 116.35 | 114.00 | 117.50 | 113.00 | 13341 | 2.60% |
| 17 May 2022 | 113.40 | 108.00 | 114.00 | 108.00 | 10697 | 5.00% |
| 16 May 2022 | 108.00 | 108.85 | 108.85 | 106.00 | 6951 | 0.89% |
| 13 May 2022 | 107.05 | 106.95 | 109.50 | 106.80 | 15735 | 1.52% |
| 12 May 2022 | 105.45 | 110.90 | 110.90 | 104.45 | 23974 | -4.83% |
| 11 May 2022 | 110.80 | 113.75 | 114.90 | 109.70 | 12166 | -2.51% |
| 10 May 2022 | 113.65 | 115.85 | 115.85 | 113.45 | 7097 | -0.48% |
| 09 May 2022 | 114.20 | 115.00 | 119.10 | 112.30 | 23599 | -1.55% |
| 06 May 2022 | 116.00 | 114.10 | 117.70 | 114.10 | 6809 | -1.74% |
| 05 May 2022 | 118.05 | 120.80 | 121.50 | 116.50 | 11550 | -1.21% |
| 04 May 2022 | 119.50 | 123.30 | 123.30 | 119.00 | 12673 | -0.95% |
| 02 May 2022 | 120.65 | 121.50 | 123.20 | 120.35 | 10944 | -2.35% |
| 29 Apr 2022 | 123.55 | 123.50 | 126.85 | 122.25 | 14646 | -0.24% |
| 28 Apr 2022 | 123.85 | 123.20 | 126.85 | 122.45 | 12652 | -0.20% |
| 27 Apr 2022 | 124.10 | 127.25 | 129.45 | 119.00 | 52540 | -3.42% |
| 26 Apr 2022 | 128.50 | 127.90 | 131.90 | 127.00 | 40355 | 1.18% |
| 25 Apr 2022 | 127.00 | 128.00 | 129.85 | 126.00 | 9104 | -1.97% |
| 22 Apr 2022 | 129.55 | 129.00 | 131.95 | 128.50 | 18585 | -0.58% |
| 21 Apr 2022 | 130.30 | 127.80 | 131.75 | 127.25 | 30488 | 2.64% |
| 20 Apr 2022 | 126.95 | 128.90 | 129.00 | 125.65 | 35598 | -0.74% |
| 19 Apr 2022 | 127.90 | 130.85 | 132.90 | 125.80 | 39590 | -1.84% |
| 18 Apr 2022 | 130.30 | 131.70 | 132.40 | 128.25 | 22762 | -1.70% |
| 13 Apr 2022 | 132.55 | 126.80 | 137.20 | 126.80 | 166679 | 5.58% |
| 12 Apr 2022 | 125.55 | 128.20 | 128.90 | 125.00 | 34568 | -1.91% |
| 11 Apr 2022 | 128.00 | 127.70 | 131.25 | 126.75 | 30581 | -0.35% |
| 08 Apr 2022 | 128.45 | 127.00 | 130.50 | 126.05 | 28245 | 1.90% |
| 07 Apr 2022 | 126.05 | 128.00 | 131.85 | 125.10 | 47359 | -1.48% |
| 06 Apr 2022 | 127.95 | 128.20 | 132.55 | 126.00 | 63001 | -0.47% |
| 05 Apr 2022 | 128.55 | 120.90 | 133.80 | 120.05 | 133896 | 6.33% |
| 04 Apr 2022 | 120.90 | 118.95 | 121.90 | 116.90 | 70995 | 4.31% |
| 01 Apr 2022 | 115.90 | 112.80 | 116.80 | 112.30 | 29431 | 3.34% |
| 31 Mar 2022 | 112.15 | 112.00 | 114.70 | 111.20 | 35072 | 0.76% |
| 30 Mar 2022 | 111.30 | 111.50 | 115.00 | 110.50 | 32367 | 0.04% |
| 29 Mar 2022 | 111.25 | 112.50 | 114.45 | 110.15 | 52780 | -0.36% |
| 28 Mar 2022 | 111.65 | 114.10 | 114.95 | 110.80 | 55587 | -2.28% |
| 25 Mar 2022 | 114.25 | 116.40 | 116.70 | 114.05 | 75544 | -1.42% |
| 24 Mar 2022 | 115.90 | 116.60 | 117.55 | 115.50 | 25871 | -0.98% |
| 23 Mar 2022 | 117.05 | 117.50 | 118.80 | 116.50 | 36147 | 0.00% |
| 22 Mar 2022 | 117.05 | 120.10 | 120.10 | 115.95 | 57392 | -1.60% |
| 21 Mar 2022 | 118.95 | 116.40 | 120.90 | 115.25 | 87691 | 2.19% |
| 17 Mar 2022 | 116.40 | 119.00 | 119.00 | 115.90 | 57084 | -0.21% |
| 16 Mar 2022 | 116.65 | 114.30 | 119.65 | 114.30 | 78127 | 1.74% |
| 15 Mar 2022 | 114.65 | 115.50 | 117.65 | 113.00 | 62363 | 0.39% |
| 14 Mar 2022 | 114.20 | 116.40 | 117.30 | 112.60 | 47589 | -2.52% |
| 11 Mar 2022 | 117.15 | 118.00 | 120.75 | 115.30 | 38706 | -1.10% |
| 10 Mar 2022 | 118.45 | 123.00 | 123.00 | 117.70 | 22626 | 0.04% |
| 09 Mar 2022 | 118.40 | 113.00 | 120.45 | 113.00 | 31977 | 4.13% |
| 08 Mar 2022 | 113.70 | 109.50 | 117.25 | 109.50 | 45548 | 3.55% |
| 07 Mar 2022 | 109.80 | 109.00 | 112.65 | 109.00 | 22262 | -3.43% |
| 04 Mar 2022 | 113.70 | 115.00 | 115.50 | 112.80 | 17894 | -1.73% |
| 03 Mar 2022 | 115.70 | 116.40 | 118.35 | 114.10 | 34247 | 1.40% |
| 02 Mar 2022 | 114.10 | 114.60 | 116.35 | 111.45 | 28065 | 0.09% |
| 28 Feb 2022 | 114.00 | 115.00 | 116.85 | 112.00 | 57035 | -1.72% |
| 25 Feb 2022 | 116.00 | 115.30 | 118.40 | 113.00 | 73649 | 4.60% |
| 24 Feb 2022 | 110.90 | 118.00 | 119.90 | 110.00 | 57659 | -9.36% |
| 23 Feb 2022 | 122.35 | 125.00 | 126.50 | 109.10 | 37336 | 2.04% |
| 22 Feb 2022 | 119.90 | 122.00 | 122.00 | 116.30 | 51062 | -2.88% |
| 21 Feb 2022 | 123.45 | 127.90 | 128.55 | 122.55 | 23186 | -2.26% |
| 18 Feb 2022 | 126.30 | 131.75 | 132.75 | 124.40 | 51905 | -4.14% |
| 17 Feb 2022 | 131.75 | 134.50 | 134.95 | 131.45 | 18325 | -1.31% |
| 16 Feb 2022 | 133.50 | 136.00 | 136.70 | 133.00 | 54152 | -0.71% |
| 15 Feb 2022 | 134.45 | 134.50 | 135.95 | 128.45 | 43915 | 2.09% |
| 14 Feb 2022 | 131.70 | 130.15 | 137.20 | 130.15 | 170639 | -10.26% |
| 11 Feb 2022 | 146.75 | 148.75 | 151.45 | 144.10 | 29424 | -3.52% |
| 10 Feb 2022 | 152.10 | 150.00 | 155.75 | 148.75 | 46491 | 1.40% |
| 09 Feb 2022 | 150.00 | 151.00 | 151.75 | 149.00 | 21949 | 0.40% |
| 08 Feb 2022 | 149.40 | 150.45 | 153.55 | 149.00 | 28807 | -0.40% |
| 07 Feb 2022 | 150.00 | 157.20 | 158.65 | 149.35 | 30747 | -4.37% |
| 04 Feb 2022 | 156.85 | 156.15 | 159.50 | 154.10 | 16351 | 0.54% |
| 03 Feb 2022 | 156.00 | 152.25 | 159.90 | 152.25 | 60362 | 1.66% |
| 02 Feb 2022 | 153.45 | 152.95 | 154.80 | 151.80 | 16379 | 1.09% |
| 01 Feb 2022 | 151.80 | 154.20 | 154.35 | 149.45 | 16172 | -0.65% |
| 31 Jan 2022 | 152.80 | 154.90 | 156.20 | 150.95 | 46047 | -0.03% |
| 28 Jan 2022 | 152.85 | 155.00 | 158.00 | 152.00 | 27413 | 0.10% |
| 27 Jan 2022 | 152.70 | 150.15 | 154.35 | 149.00 | 27353 | 1.46% |
| 25 Jan 2022 | 150.50 | 150.50 | 152.95 | 146.45 | 57135 | -0.33% |
| 24 Jan 2022 | 151.00 | 161.85 | 161.90 | 148.00 | 72279 | -6.18% |
| 21 Jan 2022 | 160.95 | 161.00 | 164.80 | 158.85 | 78992 | -0.43% |
| 20 Jan 2022 | 161.65 | 163.10 | 165.55 | 160.65 | 25939 | -0.98% |
| 19 Jan 2022 | 163.25 | 163.00 | 165.80 | 158.50 | 42755 | 1.65% |
| 18 Jan 2022 | 160.60 | 168.40 | 168.40 | 159.15 | 53921 | -3.31% |
| 17 Jan 2022 | 166.10 | 168.60 | 169.75 | 165.65 | 59914 | -0.92% |
| 14 Jan 2022 | 167.65 | 166.00 | 170.00 | 164.45 | 57815 | 0.99% |
| 13 Jan 2022 | 166.00 | 163.95 | 170.40 | 162.30 | 139185 | 2.37% |
| 12 Jan 2022 | 162.15 | 169.00 | 172.00 | 159.85 | 105808 | -3.05% |
| 11 Jan 2022 | 167.25 | 163.00 | 172.40 | 160.50 | 357109 | 3.46% |
| 10 Jan 2022 | 161.65 | 162.00 | 165.75 | 158.30 | 109408 | 1.44% |
| 07 Jan 2022 | 159.35 | 164.45 | 164.45 | 159.00 | 69752 | -1.42% |
| 06 Jan 2022 | 161.65 | 160.05 | 166.10 | 158.45 | 101049 | -0.19% |
| 05 Jan 2022 | 161.95 | 161.90 | 167.40 | 160.40 | 181886 | 1.41% |
| 04 Jan 2022 | 159.70 | 174.75 | 176.00 | 158.00 | 564167 | -6.99% |
| 03 Jan 2022 | 171.70 | 149.00 | 172.35 | 148.35 | 1149521 | 19.53% |
| 31 Dec 2021 | 143.65 | 143.45 | 144.95 | 141.25 | 17602 | 0.17% |
| 30 Dec 2021 | 143.40 | 139.05 | 144.45 | 138.40 | 36582 | 3.31% |
| 29 Dec 2021 | 138.80 | 138.95 | 141.00 | 137.20 | 10892 | -0.04% |
| 28 Dec 2021 | 138.85 | 137.00 | 142.00 | 136.95 | 24776 | 2.17% |
| 27 Dec 2021 | 135.90 | 137.95 | 138.20 | 135.20 | 11555 | -1.16% |
| 24 Dec 2021 | 137.50 | 141.00 | 141.00 | 136.25 | 9991 | -1.50% |
| 23 Dec 2021 | 139.60 | 135.00 | 141.20 | 133.60 | 38769 | 4.73% |
| 22 Dec 2021 | 133.30 | 133.45 | 135.20 | 132.05 | 16395 | 0.49% |
| 21 Dec 2021 | 132.65 | 134.95 | 135.00 | 132.00 | 14850 | 0.34% |
| 20 Dec 2021 | 132.20 | 136.55 | 136.55 | 130.95 | 25766 | -3.68% |
| 17 Dec 2021 | 137.25 | 141.70 | 141.75 | 136.10 | 30139 | -3.00% |
| 16 Dec 2021 | 141.50 | 145.90 | 145.90 | 141.00 | 10969 | -1.91% |
| 15 Dec 2021 | 144.25 | 146.55 | 147.75 | 143.80 | 12881 | -2.24% |
| 14 Dec 2021 | 147.55 | 144.25 | 152.95 | 142.05 | 58392 | 2.29% |
| 13 Dec 2021 | 144.25 | 143.00 | 147.45 | 143.00 | 22992 | 1.02% |
| 10 Dec 2021 | 142.80 | 142.20 | 144.60 | 141.00 | 19119 | 0.35% |
| 09 Dec 2021 | 142.30 | 140.95 | 144.40 | 140.00 | 13570 | 1.43% |
| 08 Dec 2021 | 140.30 | 141.70 | 142.65 | 139.05 | 18508 | -0.50% |
| 07 Dec 2021 | 141.00 | 140.25 | 142.10 | 139.00 | 10628 | 1.29% |
| 06 Dec 2021 | 139.20 | 140.10 | 141.70 | 138.60 | 10371 | -0.39% |
| 03 Dec 2021 | 139.75 | 140.65 | 142.45 | 139.15 | 13342 | 0.04% |
| 02 Dec 2021 | 139.70 | 136.05 | 140.40 | 136.05 | 13650 | 1.45% |
| 01 Dec 2021 | 137.70 | 139.75 | 140.95 | 135.95 | 11963 | -0.18% |
| 30 Nov 2021 | 137.95 | 138.40 | 140.75 | 136.55 | 13948 | 0.22% |
| 29 Nov 2021 | 137.65 | 140.80 | 140.80 | 134.15 | 20986 | -1.54% |
| 26 Nov 2021 | 139.80 | 144.65 | 144.80 | 139.40 | 28252 | -3.92% |
| 25 Nov 2021 | 145.50 | 145.45 | 147.00 | 144.00 | 15328 | 0.28% |
| 24 Nov 2021 | 145.10 | 143.00 | 147.00 | 143.00 | 14771 | 0.66% |
| 23 Nov 2021 | 144.15 | 140.40 | 145.15 | 139.15 | 18901 | 2.52% |
| 22 Nov 2021 | 140.60 | 146.00 | 146.00 | 140.00 | 29682 | -3.23% |
| 18 Nov 2021 | 145.30 | 148.40 | 149.00 | 144.60 | 13422 | -2.09% |
| 17 Nov 2021 | 148.40 | 148.20 | 150.40 | 146.90 | 16064 | -0.70% |
| 16 Nov 2021 | 149.45 | 147.20 | 151.85 | 147.15 | 21448 | 1.56% |
| 15 Nov 2021 | 147.15 | 153.20 | 155.40 | 145.00 | 36838 | -3.95% |
| 12 Nov 2021 | 153.20 | 152.00 | 156.45 | 152.00 | 27201 | -0.36% |
| 11 Nov 2021 | 153.75 | 156.15 | 158.80 | 152.80 | 27612 | -1.41% |
| 10 Nov 2021 | 155.95 | 155.50 | 159.50 | 153.95 | 24779 | 0.16% |
| 09 Nov 2021 | 155.70 | 156.00 | 157.05 | 154.10 | 26291 | -0.32% |
| 08 Nov 2021 | 156.20 | 151.50 | 159.00 | 149.95 | 84715 | 3.48% |
| 04 Nov 2021 | 150.95 | 150.50 | 152.50 | 149.35 | 5396 | 0.43% |
| 03 Nov 2021 | 150.30 | 148.50 | 151.20 | 148.30 | 14687 | 0.27% |
| 02 Nov 2021 | 149.90 | 146.25 | 153.00 | 146.25 | 27712 | 1.80% |
| 01 Nov 2021 | 147.25 | 145.35 | 147.75 | 145.35 | 9845 | 1.87% |
| 29 Oct 2021 | 144.55 | 147.00 | 147.00 | 142.70 | 18521 | -0.72% |
| 28 Oct 2021 | 145.60 | 150.00 | 150.00 | 145.00 | 22185 | -1.75% |
| 27 Oct 2021 | 148.20 | 149.00 | 152.00 | 147.80 | 22224 | 0.10% |
| 26 Oct 2021 | 148.05 | 148.70 | 149.80 | 146.95 | 21306 | 0.41% |
| 25 Oct 2021 | 147.45 | 148.05 | 149.35 | 145.00 | 17724 | -0.81% |
| 22 Oct 2021 | 148.65 | 151.00 | 152.80 | 147.85 | 27508 | -1.46% |
| 21 Oct 2021 | 150.85 | 152.60 | 154.00 | 150.10 | 21755 | -0.49% |
| 20 Oct 2021 | 151.60 | 153.90 | 153.90 | 150.30 | 39115 | -1.27% |
| 19 Oct 2021 | 153.55 | 157.55 | 158.60 | 152.55 | 65132 | -2.54% |
| 18 Oct 2021 | 157.55 | 161.80 | 163.00 | 157.00 | 62999 | -2.48% |
| 14 Oct 2021 | 161.55 | 162.00 | 170.40 | 159.00 | 424801 | 0.03% |
| 13 Oct 2021 | 161.50 | 160.70 | 163.50 | 160.30 | 101966 | 1.48% |
| 12 Oct 2021 | 159.15 | 157.90 | 164.45 | 154.90 | 210927 | 1.18% |
| 11 Oct 2021 | 157.30 | 158.75 | 158.75 | 154.85 | 53934 | -1.01% |
| 08 Oct 2021 | 158.90 | 153.60 | 161.90 | 152.00 | 202258 | 3.72% |
| 07 Oct 2021 | 153.20 | 151.30 | 157.75 | 150.60 | 97907 | 1.69% |
| 06 Oct 2021 | 150.65 | 152.00 | 155.45 | 149.10 | 59193 | -0.33% |
| 05 Oct 2021 | 151.15 | 152.05 | 153.00 | 150.00 | 27377 | -0.40% |
| 04 Oct 2021 | 151.75 | 151.00 | 153.60 | 151.00 | 27694 | 0.76% |
| 01 Oct 2021 | 150.60 | 148.00 | 152.00 | 148.00 | 24632 | 0.97% |
| 30 Sep 2021 | 149.15 | 151.00 | 153.40 | 147.95 | 41445 | -2.23% |
| 29 Sep 2021 | 152.55 | 152.90 | 156.40 | 150.35 | 40537 | -0.68% |
| 28 Sep 2021 | 153.60 | 152.00 | 160.00 | 150.45 | 338398 | 3.96% |
| 27 Sep 2021 | 147.75 | 147.30 | 149.00 | 145.70 | 37729 | 0.99% |
| 24 Sep 2021 | 146.30 | 148.90 | 150.05 | 145.85 | 22350 | -1.01% |
| 23 Sep 2021 | 147.80 | 148.90 | 151.70 | 146.75 | 20481 | 0.10% |
| 22 Sep 2021 | 147.65 | 144.65 | 148.80 | 144.00 | 28332 | 1.51% |
| 21 Sep 2021 | 145.45 | 146.20 | 147.25 | 143.00 | 38164 | -0.85% |
| 20 Sep 2021 | 146.70 | 151.00 | 152.00 | 145.55 | 43477 | -3.93% |
| 17 Sep 2021 | 152.70 | 157.20 | 157.20 | 151.10 | 40795 | -2.30% |
| 16 Sep 2021 | 156.30 | 150.20 | 158.00 | 150.20 | 151129 | 4.23% |
| 15 Sep 2021 | 149.95 | 151.90 | 154.00 | 148.05 | 56565 | -0.83% |
| 14 Sep 2021 | 151.20 | 150.10 | 153.15 | 149.20 | 26110 | 0.53% |
| 13 Sep 2021 | 150.40 | 149.40 | 151.40 | 148.20 | 12587 | 0.67% |
| 09 Sep 2021 | 149.40 | 151.60 | 151.60 | 149.00 | 14587 | -0.93% |
| 08 Sep 2021 | 150.80 | 151.90 | 152.65 | 150.00 | 13282 | 0.00% |
| 07 Sep 2021 | 150.80 | 153.20 | 155.60 | 149.65 | 30170 | -1.08% |
| 06 Sep 2021 | 152.45 | 154.40 | 155.00 | 151.50 | 34485 | 1.50% |
| 03 Sep 2021 | 150.20 | 149.80 | 152.70 | 149.15 | 20446 | 0.81% |
| 02 Sep 2021 | 149.00 | 149.80 | 151.55 | 148.00 | 15154 | -0.03% |
| 01 Sep 2021 | 149.05 | 152.10 | 153.10 | 146.40 | 31173 | -1.97% |
| 31 Aug 2021 | 152.05 | 151.90 | 157.80 | 150.00 | 82027 | 0.10% |
| 30 Aug 2021 | 151.90 | 147.00 | 155.00 | 146.10 | 87249 | 4.33% |
| 27 Aug 2021 | 145.60 | 148.60 | 150.80 | 142.25 | 74175 | -1.62% |
| 26 Aug 2021 | 148.00 | 147.10 | 152.45 | 144.00 | 67151 | 1.30% |
| 25 Aug 2021 | 146.10 | 145.20 | 149.80 | 145.00 | 26234 | 0.00% |
| 24 Aug 2021 | 146.10 | 140.25 | 147.00 | 138.00 | 44248 | 4.84% |
| 23 Aug 2021 | 139.35 | 148.90 | 149.55 | 138.40 | 40546 | -4.78% |
| 20 Aug 2021 | 146.35 | 153.10 | 155.80 | 143.90 | 56444 | -5.58% |
| 18 Aug 2021 | 155.00 | 161.80 | 162.95 | 153.10 | 76869 | -3.52% |
| 17 Aug 2021 | 160.65 | 149.50 | 164.85 | 149.50 | 471073 | 7.46% |
| 16 Aug 2021 | 149.50 | 153.00 | 154.50 | 146.40 | 77260 | 0.50% |
| 13 Aug 2021 | 148.75 | 146.50 | 155.00 | 145.50 | 101312 | 2.44% |
| 12 Aug 2021 | 145.20 | 140.90 | 147.50 | 140.90 | 66661 | 3.75% |
| 11 Aug 2021 | 139.95 | 144.50 | 144.50 | 136.60 | 61100 | -2.64% |
| 10 Aug 2021 | 143.75 | 149.90 | 150.20 | 140.40 | 45502 | -3.59% |
| 09 Aug 2021 | 149.10 | 151.95 | 154.20 | 148.50 | 33180 | -1.71% |
| 06 Aug 2021 | 151.70 | 151.95 | 154.45 | 150.60 | 28825 | 0.10% |
| 05 Aug 2021 | 151.55 | 155.05 | 156.35 | 150.10 | 48547 | -2.41% |
| 04 Aug 2021 | 155.30 | 162.40 | 163.80 | 154.45 | 72542 | -3.54% |
| 03 Aug 2021 | 161.00 | 161.05 | 165.10 | 160.00 | 44103 | -0.34% |
| 02 Aug 2021 | 161.55 | 162.50 | 164.70 | 160.50 | 36519 | -0.65% |
| 30 Jul 2021 | 162.60 | 162.65 | 165.00 | 161.20 | 48514 | 0.46% |
| 29 Jul 2021 | 161.85 | 162.80 | 163.10 | 160.95 | 24212 | 0.03% |
| 28 Jul 2021 | 161.80 | 162.30 | 166.00 | 161.50 | 66008 | 0.19% |
| 27 Jul 2021 | 161.50 | 166.05 | 166.50 | 161.00 | 32288 | -2.27% |
| 26 Jul 2021 | 165.25 | 158.95 | 165.95 | 157.85 | 108850 | 4.16% |
| 23 Jul 2021 | 158.65 | 157.40 | 163.70 | 156.50 | 109579 | 1.54% |
| 22 Jul 2021 | 156.25 | 158.95 | 160.95 | 155.00 | 57222 | -1.45% |
| 20 Jul 2021 | 158.55 | 161.50 | 162.75 | 157.50 | 33802 | -2.04% |
| 19 Jul 2021 | 161.85 | 158.10 | 163.95 | 158.05 | 34451 | 0.00% |
| 16 Jul 2021 | 161.85 | 165.50 | 166.40 | 160.90 | 83928 | -1.55% |
| 15 Jul 2021 | 164.40 | 167.50 | 169.70 | 163.65 | 64606 | -1.76% |
| 14 Jul 2021 | 167.35 | 167.95 | 169.95 | 166.55 | 49389 | -0.33% |
| 13 Jul 2021 | 167.90 | 170.80 | 171.95 | 166.40 | 96862 | -1.26% |
| 12 Jul 2021 | 170.05 | 172.45 | 173.40 | 169.25 | 49856 | -0.76% |
| 09 Jul 2021 | 171.35 | 170.75 | 174.75 | 168.80 | 40917 | 0.03% |
| 08 Jul 2021 | 171.30 | 174.00 | 174.15 | 170.60 | 51104 | -0.49% |
| 07 Jul 2021 | 172.15 | 170.50 | 173.50 | 169.00 | 110030 | 1.77% |
| 06 Jul 2021 | 169.15 | 172.00 | 173.80 | 168.60 | 87964 | -1.80% |
| 05 Jul 2021 | 172.25 | 172.85 | 175.80 | 170.40 | 113645 | -0.32% |
| 02 Jul 2021 | 172.80 | 175.00 | 177.10 | 170.40 | 208140 | -1.34% |
| 01 Jul 2021 | 175.15 | 187.00 | 187.00 | 173.55 | 966360 | -13.12% |
| 30 Jun 2021 | 201.60 | 197.60 | 204.50 | 195.00 | 319540 | 3.25% |
| 29 Jun 2021 | 195.25 | 194.70 | 206.50 | 193.15 | 1039879 | 3.01% |
| 28 Jun 2021 | 189.55 | 171.25 | 192.00 | 171.25 | 1030607 | 11.11% |
| 25 Jun 2021 | 170.60 | 169.40 | 174.10 | 168.50 | 53604 | 1.40% |
| 24 Jun 2021 | 168.25 | 171.50 | 172.50 | 167.35 | 53723 | -1.00% |
| 23 Jun 2021 | 169.95 | 168.50 | 177.00 | 167.75 | 161854 | 2.91% |
| 22 Jun 2021 | 165.15 | 162.85 | 166.45 | 161.90 | 29196 | 1.63% |
| 21 Jun 2021 | 162.50 | 162.00 | 165.35 | 160.70 | 24779 | -0.40% |
| 18 Jun 2021 | 163.15 | 173.70 | 174.00 | 158.55 | 66651 | -4.51% |
| 17 Jun 2021 | 170.85 | 168.00 | 178.40 | 167.20 | 75424 | 0.68% |
| 16 Jun 2021 | 169.70 | 170.20 | 174.00 | 168.65 | 49329 | -0.12% |
| 15 Jun 2021 | 169.90 | 168.80 | 175.00 | 168.80 | 40452 | 0.65% |
| 14 Jun 2021 | 168.80 | 174.50 | 174.95 | 167.50 | 58572 | -2.14% |
| 11 Jun 2021 | 172.50 | 173.50 | 174.20 | 170.55 | 53939 | -0.12% |
| 10 Jun 2021 | 172.70 | 173.30 | 175.35 | 170.30 | 38677 | 0.12% |
| 09 Jun 2021 | 172.50 | 172.35 | 181.55 | 169.20 | 174953 | 0.17% |
| 08 Jun 2021 | 172.20 | 175.00 | 176.30 | 170.00 | 64176 | -1.66% |
| 07 Jun 2021 | 175.10 | 168.00 | 183.55 | 165.85 | 342113 | 4.41% |
| 04 Jun 2021 | 167.70 | 167.00 | 168.80 | 164.00 | 30603 | 1.51% |
| 03 Jun 2021 | 165.20 | 163.00 | 169.20 | 163.00 | 53851 | 1.07% |
| 02 Jun 2021 | 163.45 | 163.00 | 168.00 | 162.40 | 39968 | 0.46% |
| 01 Jun 2021 | 162.70 | 167.55 | 169.75 | 161.15 | 44858 | -2.37% |
| 31 May 2021 | 166.65 | 164.95 | 169.80 | 161.60 | 66299 | 1.15% |
| 28 May 2021 | 164.75 | 162.90 | 166.20 | 161.00 | 61640 | 1.98% |
| 27 May 2021 | 161.55 | 164.90 | 167.90 | 160.00 | 35972 | -1.37% |
| 26 May 2021 | 163.80 | 165.00 | 168.30 | 160.90 | 51573 | 0.28% |
| 25 May 2021 | 163.35 | 173.95 | 175.70 | 161.25 | 196915 | -5.30% |
| 24 May 2021 | 172.50 | 160.75 | 176.00 | 156.50 | 464310 | 7.88% |
| 21 May 2021 | 159.90 | 158.50 | 161.80 | 157.60 | 24655 | 1.49% |
| 20 May 2021 | 157.55 | 161.40 | 162.25 | 156.85 | 41338 | -1.47% |
| 19 May 2021 | 159.90 | 158.00 | 165.00 | 157.00 | 133130 | 1.78% |
| 18 May 2021 | 157.10 | 155.95 | 159.25 | 155.00 | 39296 | 0.74% |
| 17 May 2021 | 155.95 | 152.90 | 158.30 | 152.15 | 28413 | 2.63% |
| 14 May 2021 | 151.95 | 155.65 | 159.70 | 150.25 | 44421 | -2.38% |
| 12 May 2021 | 155.65 | 155.50 | 160.00 | 154.25 | 128794 | 0.61% |
| 11 May 2021 | 154.70 | 148.70 | 156.05 | 147.00 | 84013 | 4.03% |
| 10 May 2021 | 148.70 | 153.25 | 153.75 | 148.05 | 35880 | -2.75% |
| 07 May 2021 | 152.90 | 150.25 | 156.00 | 150.25 | 47047 | 0.23% |
| 06 May 2021 | 152.55 | 158.80 | 159.70 | 147.15 | 201664 | -1.64% |
| 05 May 2021 | 155.10 | 140.75 | 159.70 | 138.10 | 587789 | 11.42% |
| 04 May 2021 | 139.20 | 140.55 | 143.00 | 138.00 | 15889 | 0.94% |
| 03 May 2021 | 137.90 | 142.50 | 142.50 | 136.95 | 14647 | -0.51% |
| 30 Apr 2021 | 138.60 | 138.05 | 140.00 | 136.65 | 33605 | -0.50% |
| 29 Apr 2021 | 139.30 | 143.00 | 143.45 | 138.30 | 31808 | -0.14% |
| 28 Apr 2021 | 139.50 | 136.00 | 144.85 | 135.35 | 54896 | 4.10% |
| 27 Apr 2021 | 134.00 | 131.35 | 138.00 | 131.05 | 28346 | 2.72% |
| 26 Apr 2021 | 130.45 | 130.10 | 131.50 | 129.05 | 15940 | 0.89% |
| 23 Apr 2021 | 129.30 | 132.80 | 133.05 | 127.65 | 26141 | -1.26% |
| 22 Apr 2021 | 130.95 | 126.60 | 132.45 | 126.60 | 29510 | 1.47% |
| 20 Apr 2021 | 129.05 | 132.45 | 134.95 | 127.95 | 34385 | -2.27% |
| 19 Apr 2021 | 132.05 | 135.15 | 135.70 | 130.25 | 81788 | -5.64% |
| 16 Apr 2021 | 139.95 | 140.50 | 141.70 | 136.25 | 63257 | 2.19% |
| 15 Apr 2021 | 136.95 | 141.00 | 141.00 | 136.10 | 21840 | -1.51% |
| 13 Apr 2021 | 139.05 | 140.00 | 141.00 | 138.20 | 20977 | 0.76% |
| 12 Apr 2021 | 138.00 | 140.10 | 142.95 | 135.75 | 32242 | -5.80% |
| 09 Apr 2021 | 146.50 | 144.00 | 147.70 | 144.00 | 56917 | 1.24% |
| 08 Apr 2021 | 144.70 | 143.70 | 145.60 | 142.20 | 41732 | 1.79% |
| 07 Apr 2021 | 142.15 | 142.60 | 143.90 | 141.65 | 22568 | 0.11% |
| 06 Apr 2021 | 142.00 | 143.00 | 144.70 | 140.60 | 37080 | -0.11% |
| 05 Apr 2021 | 142.15 | 147.60 | 147.60 | 140.25 | 49315 | -2.90% |
| 01 Apr 2021 | 146.40 | 139.00 | 147.40 | 139.00 | 112426 | 4.65% |
| 31 Mar 2021 | 139.90 | 138.65 | 142.20 | 137.95 | 62363 | -0.32% |
| 30 Mar 2021 | 140.35 | 138.00 | 143.75 | 138.00 | 143614 | 1.81% |
| 26 Mar 2021 | 137.85 | 138.55 | 146.35 | 136.00 | 236071 | -0.86% |
| 25 Mar 2021 | 139.05 | 139.25 | 141.65 | 136.10 | 122019 | -1.56% |
| 24 Mar 2021 | 141.25 | 144.45 | 145.45 | 140.20 | 134568 | -2.69% |
| 23 Mar 2021 | 145.15 | 145.00 | 149.40 | 144.15 | 167525 | 0.76% |
| 22 Mar 2021 | 144.05 | 143.00 | 147.00 | 140.30 | 105690 | 1.16% |
| 19 Mar 2021 | 142.40 | 143.50 | 144.00 | 138.25 | 125160 | -0.21% |
| 18 Mar 2021 | 142.70 | 148.00 | 149.95 | 141.00 | 140011 | -2.26% |
| 17 Mar 2021 | 146.00 | 152.90 | 155.00 | 144.05 | 134396 | -3.85% |
| 16 Mar 2021 | 151.85 | 154.10 | 157.25 | 151.00 | 158097 | -1.49% |
| 15 Mar 2021 | 154.15 | 164.00 | 164.00 | 153.30 | 115267 | -3.93% |
| 12 Mar 2021 | 160.45 | 161.50 | 162.55 | 156.45 | 110678 | 0.66% |
| 10 Mar 2021 | 159.40 | 157.60 | 161.00 | 156.80 | 76589 | 1.37% |
| 09 Mar 2021 | 157.25 | 162.75 | 165.50 | 155.65 | 188298 | -2.66% |
| 08 Mar 2021 | 161.55 | 160.05 | 168.30 | 160.05 | 116063 | -0.40% |
| 05 Mar 2021 | 162.20 | 168.00 | 173.75 | 161.00 | 190035 | -4.19% |
| 04 Mar 2021 | 169.30 | 164.00 | 172.75 | 163.00 | 193145 | 1.87% |
| 03 Mar 2021 | 166.20 | 157.70 | 173.75 | 155.60 | 417738 | 6.37% |
| 02 Mar 2021 | 156.25 | 155.70 | 157.70 | 153.35 | 85356 | 1.17% |
| 01 Mar 2021 | 154.45 | 156.50 | 159.00 | 153.10 | 62159 | -0.16% |
| 26 Feb 2021 | 154.70 | 154.00 | 160.90 | 153.00 | 58183 | -3.04% |
| 25 Feb 2021 | 159.55 | 159.00 | 162.95 | 155.90 | 85610 | 1.98% |
| 24 Feb 2021 | 156.45 | 156.40 | 157.90 | 153.00 | 53980 | 2.05% |
| 23 Feb 2021 | 153.30 | 158.60 | 158.90 | 152.10 | 57629 | -3.01% |
| 22 Feb 2021 | 158.05 | 162.70 | 163.90 | 157.00 | 207778 | 0.64% |
| 19 Feb 2021 | 157.05 | 149.00 | 164.00 | 146.10 | 555828 | 5.69% |
| 18 Feb 2021 | 148.60 | 139.50 | 155.00 | 139.50 | 307737 | 4.03% |
| 17 Feb 2021 | 142.85 | 137.00 | 145.25 | 137.00 | 97774 | 2.62% |
| 16 Feb 2021 | 139.20 | 143.45 | 143.45 | 136.65 | 102417 | -2.32% |
| 15 Feb 2021 | 142.50 | 145.00 | 148.80 | 140.55 | 478915 | 7.43% |
| 12 Feb 2021 | 132.65 | 128.05 | 136.60 | 127.80 | 182306 | 3.84% |
| 11 Feb 2021 | 127.75 | 129.05 | 130.25 | 126.25 | 24817 | -0.93% |
| 10 Feb 2021 | 128.95 | 129.00 | 130.15 | 127.40 | 13471 | 0.31% |
| 09 Feb 2021 | 128.55 | 130.05 | 132.50 | 128.10 | 27832 | -1.15% |
| 08 Feb 2021 | 130.05 | 131.90 | 133.60 | 129.05 | 21974 | -1.51% |
| 05 Feb 2021 | 132.05 | 133.95 | 134.50 | 130.05 | 51030 | -0.71% |
| 04 Feb 2021 | 133.00 | 128.15 | 135.05 | 127.40 | 127836 | 4.60% |
| 03 Feb 2021 | 127.15 | 127.45 | 129.00 | 125.05 | 15221 | 1.31% |
| 02 Feb 2021 | 125.50 | 123.90 | 129.85 | 123.90 | 37796 | -0.36% |
| 01 Feb 2021 | 125.95 | 123.05 | 130.90 | 120.60 | 112943 | 3.11% |
| 29 Jan 2021 | 122.15 | 123.60 | 124.50 | 121.55 | 10750 | -0.20% |
| 28 Jan 2021 | 122.40 | 124.25 | 125.15 | 121.50 | 15328 | -1.49% |
| 27 Jan 2021 | 124.25 | 126.70 | 126.70 | 123.35 | 24539 | 0.40% |
| 25 Jan 2021 | 123.75 | 126.40 | 129.40 | 123.40 | 16571 | -1.90% |
| 22 Jan 2021 | 126.15 | 129.20 | 132.85 | 125.10 | 31423 | -1.79% |
| 21 Jan 2021 | 128.45 | 131.15 | 133.90 | 128.00 | 62714 | -2.06% |
| 20 Jan 2021 | 131.15 | 127.40 | 132.25 | 126.60 | 75887 | 2.86% |
| 19 Jan 2021 | 127.50 | 124.55 | 128.50 | 123.40 | 15452 | 2.37% |
| 18 Jan 2021 | 124.55 | 126.00 | 128.05 | 123.50 | 21516 | -2.01% |
| 15 Jan 2021 | 127.10 | 129.45 | 129.95 | 126.35 | 15532 | -0.90% |
| 14 Jan 2021 | 128.25 | 128.80 | 130.30 | 127.55 | 20524 | 0.08% |
| 13 Jan 2021 | 128.15 | 130.95 | 133.70 | 126.15 | 35159 | -1.23% |
| 12 Jan 2021 | 129.75 | 129.75 | 133.45 | 128.05 | 52862 | -0.61% |
| 11 Jan 2021 | 130.55 | 131.25 | 133.70 | 128.15 | 41486 | -0.53% |
| 08 Jan 2021 | 131.25 | 133.75 | 136.50 | 130.35 | 62069 | -0.04% |
| 07 Jan 2021 | 131.30 | 130.00 | 135.90 | 129.75 | 79825 | 1.39% |
| 06 Jan 2021 | 129.50 | 133.60 | 134.45 | 128.75 | 59770 | -2.37% |
| 05 Jan 2021 | 132.65 | 127.00 | 136.40 | 126.00 | 115721 | 4.04% |
| 04 Jan 2021 | 127.50 | 126.80 | 129.20 | 125.10 | 26514 | 0.55% |
| 01 Jan 2021 | 126.80 | 124.00 | 128.75 | 123.50 | 38010 | 2.80% |
| 31 Dec 2020 | 123.35 | 123.95 | 124.50 | 122.10 | 17190 | -0.40% |
| 30 Dec 2020 | 123.85 | 122.40 | 124.40 | 122.05 | 28375 | 1.18% |
| 29 Dec 2020 | 122.40 | 124.50 | 125.95 | 121.40 | 26354 | -1.09% |
| 28 Dec 2020 | 123.75 | 124.25 | 126.00 | 122.80 | 20624 | -0.16% |
| 24 Dec 2020 | 123.95 | 125.90 | 126.90 | 122.20 | 11386 | -0.44% |
| 23 Dec 2020 | 124.50 | 121.65 | 125.35 | 121.15 | 17823 | 2.98% |
| 22 Dec 2020 | 120.90 | 120.65 | 124.00 | 112.00 | 28776 | 0.12% |
