TRIVENSHET Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 9.62 | 9.89 | 9.89 | 9.35 | 2048 | -0.62% |
| 18 Dec 2025 | 9.68 | 9.89 | 9.89 | 9.45 | 2990 | 2.11% |
| 17 Dec 2025 | 9.48 | 9.30 | 9.90 | 9.30 | 36517 | -1.15% |
| 16 Dec 2025 | 9.59 | 9.63 | 9.63 | 9.25 | 11456 | -0.31% |
| 15 Dec 2025 | 9.62 | 9.61 | 9.98 | 9.26 | 9019 | 3.89% |
| 12 Dec 2025 | 9.26 | 9.99 | 9.99 | 9.24 | 27688 | -2.83% |
| 11 Dec 2025 | 9.53 | 9.80 | 9.99 | 8.52 | 27103 | -2.16% |
| 10 Dec 2025 | 9.74 | 9.12 | 11.00 | 9.12 | 20782 | 1.46% |
| 09 Dec 2025 | 9.60 | 9.00 | 9.60 | 9.00 | 1736 | 3.23% |
| 08 Dec 2025 | 9.30 | 10.00 | 10.00 | 9.05 | 8859 | -3.02% |
| 05 Dec 2025 | 9.59 | 9.50 | 10.00 | 9.45 | 6938 | -1.44% |
| 04 Dec 2025 | 9.73 | 9.93 | 9.93 | 9.45 | 7430 | -0.10% |
| 03 Dec 2025 | 9.74 | 10.00 | 10.00 | 9.25 | 9047 | 0.52% |
| 02 Dec 2025 | 9.69 | 9.88 | 10.14 | 9.62 | 13374 | -2.02% |
| 01 Dec 2025 | 9.89 | 10.30 | 10.30 | 9.70 | 6461 | 0.51% |
| 28 Nov 2025 | 9.84 | 10.24 | 10.40 | 9.80 | 12255 | -3.24% |
| 27 Nov 2025 | 10.17 | 10.10 | 10.39 | 9.90 | 4335 | 2.73% |
| 26 Nov 2025 | 9.90 | 10.50 | 10.50 | 9.85 | 7070 | -2.27% |
| 25 Nov 2025 | 10.13 | 10.10 | 10.40 | 10.00 | 4322 | -1.65% |
| 24 Nov 2025 | 10.30 | 9.69 | 10.50 | 9.65 | 17686 | 6.74% |
| 21 Nov 2025 | 9.65 | 9.94 | 10.20 | 9.50 | 15155 | -3.69% |
| 20 Nov 2025 | 10.02 | 10.50 | 10.75 | 9.03 | 20147 | -1.67% |
| 19 Nov 2025 | 10.19 | 10.99 | 10.99 | 9.25 | 10075 | -3.87% |
| 18 Nov 2025 | 10.60 | 10.58 | 10.79 | 10.06 | 1925 | -0.28% |
| 17 Nov 2025 | 10.63 | 10.01 | 10.85 | 10.01 | 8411 | 2.80% |
| 14 Nov 2025 | 10.34 | 11.50 | 11.50 | 9.50 | 19232 | -3.18% |
| 13 Nov 2025 | 10.68 | 12.25 | 12.25 | 10.65 | 51101 | -7.21% |
| 12 Nov 2025 | 11.51 | 12.06 | 12.06 | 10.50 | 83509 | -5.03% |
| 11 Nov 2025 | 12.12 | 13.38 | 13.38 | 11.75 | 28158 | -6.63% |
| 10 Nov 2025 | 12.98 | 12.50 | 13.20 | 12.50 | 2100 | 0.78% |
| 07 Nov 2025 | 12.88 | 13.14 | 13.14 | 12.66 | 2023 | -0.46% |
| 06 Nov 2025 | 12.94 | 12.71 | 13.25 | 12.71 | 4172 | -1.52% |
| 04 Nov 2025 | 13.14 | 12.80 | 13.38 | 12.65 | 4941 | 0.84% |
| 03 Nov 2025 | 13.03 | 13.80 | 13.80 | 12.69 | 5566 | -0.61% |
| 31 Oct 2025 | 13.11 | 13.65 | 13.65 | 13.00 | 4600 | -2.02% |
| 30 Oct 2025 | 13.38 | 13.80 | 13.80 | 12.82 | 3226 | 0.60% |
| 29 Oct 2025 | 13.30 | 12.90 | 14.00 | 12.65 | 9582 | 4.07% |
| 28 Oct 2025 | 12.78 | 13.00 | 13.26 | 12.55 | 3717 | -0.70% |
| 27 Oct 2025 | 12.87 | 13.20 | 13.29 | 12.63 | 10442 | 0.70% |
| 24 Oct 2025 | 12.78 | 13.40 | 13.40 | 12.51 | 11214 | -1.54% |
| 23 Oct 2025 | 12.98 | 13.39 | 13.39 | 12.01 | 8332 | -1.14% |
| 21 Oct 2025 | 13.13 | 13.00 | 13.28 | 12.85 | 7973 | 3.39% |
| 20 Oct 2025 | 12.70 | 12.40 | 12.80 | 12.40 | 1856 | 1.84% |
| 17 Oct 2025 | 12.47 | 12.43 | 12.69 | 11.50 | 6550 | 0.16% |
| 16 Oct 2025 | 12.45 | 13.25 | 13.25 | 12.00 | 23984 | -6.04% |
| 15 Oct 2025 | 13.25 | 12.93 | 13.29 | 12.50 | 7767 | 2.87% |
| 14 Oct 2025 | 12.88 | 13.37 | 13.73 | 12.11 | 29508 | -6.19% |
| 13 Oct 2025 | 13.73 | 13.50 | 13.79 | 13.36 | 1811 | -0.51% |
| 10 Oct 2025 | 13.80 | 13.79 | 13.94 | 13.36 | 2763 | 0.51% |
| 09 Oct 2025 | 13.73 | 13.70 | 13.75 | 13.27 | 2757 | 1.78% |
| 08 Oct 2025 | 13.49 | 13.36 | 13.69 | 13.36 | 2915 | 0.97% |
| 07 Oct 2025 | 13.36 | 13.79 | 13.90 | 13.26 | 18194 | -1.69% |
| 06 Oct 2025 | 13.59 | 13.48 | 13.60 | 13.10 | 2844 | 1.80% |
| 03 Oct 2025 | 13.35 | 13.50 | 13.50 | 13.01 | 2200 | 0.83% |
| 01 Oct 2025 | 13.24 | 13.42 | 13.59 | 13.10 | 13859 | -1.34% |
| 30 Sep 2025 | 13.42 | 13.50 | 13.80 | 13.20 | 9159 | 0.22% |
| 29 Sep 2025 | 13.39 | 13.21 | 13.49 | 13.21 | 1112 | 1.36% |
| 26 Sep 2025 | 13.21 | 13.54 | 13.54 | 13.15 | 2264 | -2.44% |
| 25 Sep 2025 | 13.54 | 13.68 | 13.68 | 13.30 | 4908 | -1.46% |
| 24 Sep 2025 | 13.74 | 13.99 | 13.99 | 13.30 | 10928 | -1.79% |
| 23 Sep 2025 | 13.99 | 13.23 | 14.30 | 13.23 | 5068 | 2.87% |
| 22 Sep 2025 | 13.60 | 13.67 | 13.72 | 13.50 | 10525 | -0.51% |
| 19 Sep 2025 | 13.67 | 13.90 | 13.98 | 13.59 | 3319 | -0.44% |
| 18 Sep 2025 | 13.73 | 13.97 | 14.43 | 13.59 | 5055 | -1.72% |
| 17 Sep 2025 | 13.97 | 14.26 | 14.37 | 13.62 | 2786 | -1.06% |
| 16 Sep 2025 | 14.12 | 14.47 | 14.47 | 13.70 | 1460 | -0.56% |
| 15 Sep 2025 | 14.20 | 13.57 | 14.30 | 13.57 | 2595 | 4.64% |
| 12 Sep 2025 | 13.57 | 13.63 | 13.80 | 13.17 | 8223 | 0.00% |
| 11 Sep 2025 | 13.57 | 14.48 | 14.48 | 13.29 | 12887 | -2.02% |
| 10 Sep 2025 | 13.85 | 13.99 | 14.00 | 13.52 | 10347 | 2.14% |
| 09 Sep 2025 | 13.56 | 13.35 | 14.58 | 13.12 | 8713 | -5.96% |
| 08 Sep 2025 | 14.42 | 14.70 | 14.95 | 13.62 | 2607 | -1.90% |
| 05 Sep 2025 | 14.70 | 14.70 | 15.00 | 14.60 | 12135 | 2.23% |
| 04 Sep 2025 | 14.38 | 14.00 | 14.83 | 14.00 | 6977 | 2.71% |
| 03 Sep 2025 | 14.00 | 13.44 | 14.50 | 13.00 | 12365 | 4.48% |
| 02 Sep 2025 | 13.40 | 13.21 | 13.79 | 13.20 | 3975 | -2.76% |
| 01 Sep 2025 | 13.78 | 13.33 | 13.79 | 13.33 | 5308 | 2.53% |
| 29 Aug 2025 | 13.44 | 13.77 | 13.77 | 13.03 | 9494 | 0.15% |
| 28 Aug 2025 | 13.42 | 13.50 | 14.07 | 13.21 | 8409 | -2.19% |
| 26 Aug 2025 | 13.72 | 14.27 | 14.31 | 13.52 | 10471 | -4.12% |
| 25 Aug 2025 | 14.31 | 14.16 | 14.74 | 14.02 | 10444 | -0.28% |
| 22 Aug 2025 | 14.35 | 14.15 | 14.79 | 14.15 | 14900 | -1.10% |
| 21 Aug 2025 | 14.51 | 14.79 | 14.89 | 14.04 | 10162 | 0.42% |
| 20 Aug 2025 | 14.45 | 14.00 | 14.66 | 14.00 | 6343 | 1.12% |
| 19 Aug 2025 | 14.29 | 14.90 | 14.90 | 13.55 | 8762 | -0.56% |
| 18 Aug 2025 | 14.37 | 14.00 | 14.89 | 14.00 | 23451 | 2.64% |
| 14 Aug 2025 | 14.00 | 13.55 | 14.00 | 13.28 | 9060 | 3.70% |
| 13 Aug 2025 | 13.50 | 13.46 | 13.90 | 13.10 | 15617 | 1.12% |
| 12 Aug 2025 | 13.35 | 13.07 | 13.50 | 13.00 | 23160 | 0.91% |
| 11 Aug 2025 | 13.23 | 13.64 | 13.64 | 13.02 | 2207 | -1.34% |
| 08 Aug 2025 | 13.41 | 13.49 | 13.50 | 13.03 | 6838 | -0.37% |
| 07 Aug 2025 | 13.46 | 13.01 | 13.50 | 13.01 | 3999 | -0.30% |
| 06 Aug 2025 | 13.50 | 13.50 | 13.50 | 13.11 | 4720 | 0.97% |
| 05 Aug 2025 | 13.37 | 13.35 | 13.41 | 13.00 | 9481 | 0.38% |
| 04 Aug 2025 | 13.32 | 13.01 | 13.43 | 13.01 | 6813 | 2.38% |
| 01 Aug 2025 | 13.01 | 13.12 | 13.64 | 13.00 | 9773 | -4.48% |
| 31 Jul 2025 | 13.62 | 13.39 | 13.75 | 13.02 | 8427 | -0.29% |
| 30 Jul 2025 | 13.66 | 13.65 | 13.70 | 13.24 | 7518 | 1.71% |
| 29 Jul 2025 | 13.43 | 13.09 | 13.45 | 13.05 | 5992 | 2.60% |
| 28 Jul 2025 | 13.09 | 13.33 | 13.60 | 13.00 | 8796 | -4.03% |
| 25 Jul 2025 | 13.64 | 13.60 | 13.65 | 13.27 | 4413 | 0.22% |
| 24 Jul 2025 | 13.61 | 13.51 | 13.98 | 13.51 | 3492 | -0.87% |
| 23 Jul 2025 | 13.73 | 13.56 | 14.00 | 13.56 | 2116 | -0.79% |
| 22 Jul 2025 | 13.84 | 13.90 | 13.90 | 13.50 | 2168 | -0.43% |
| 21 Jul 2025 | 13.90 | 13.99 | 13.99 | 13.33 | 11189 | 0.87% |
| 18 Jul 2025 | 13.78 | 13.35 | 13.90 | 13.35 | 7442 | 2.45% |
| 17 Jul 2025 | 13.45 | 13.67 | 13.98 | 13.25 | 6262 | -0.81% |
| 16 Jul 2025 | 13.56 | 13.70 | 13.90 | 13.37 | 13581 | -1.09% |
| 15 Jul 2025 | 13.71 | 13.95 | 14.00 | 13.25 | 4712 | -2.07% |
| 14 Jul 2025 | 14.00 | 14.20 | 14.35 | 13.80 | 14794 | 0.14% |
| 11 Jul 2025 | 13.98 | 14.12 | 14.12 | 13.76 | 1613 | -0.99% |
| 10 Jul 2025 | 14.12 | 14.35 | 14.35 | 14.01 | 2112 | -1.26% |
| 09 Jul 2025 | 14.30 | 14.27 | 14.37 | 13.84 | 6011 | 0.49% |
| 08 Jul 2025 | 14.23 | 14.25 | 14.40 | 13.70 | 4603 | 1.43% |
| 07 Jul 2025 | 14.03 | 13.80 | 14.37 | 13.70 | 16862 | -0.64% |
| 04 Jul 2025 | 14.12 | 14.30 | 14.30 | 13.65 | 3485 | 0.57% |
| 03 Jul 2025 | 14.04 | 14.12 | 14.29 | 13.36 | 26623 | 0.79% |
| 02 Jul 2025 | 13.93 | 13.59 | 14.00 | 13.14 | 11647 | 5.21% |
| 01 Jul 2025 | 13.24 | 14.19 | 14.19 | 13.10 | 12950 | -3.64% |
| 30 Jun 2025 | 13.74 | 14.18 | 14.25 | 13.51 | 3213 | -1.15% |
| 27 Jun 2025 | 13.90 | 13.50 | 14.37 | 13.50 | 3124 | -0.29% |
| 26 Jun 2025 | 13.94 | 13.85 | 14.00 | 13.60 | 7624 | 0.36% |
| 25 Jun 2025 | 13.89 | 14.19 | 14.19 | 13.52 | 6632 | -0.14% |
| 24 Jun 2025 | 13.91 | 13.50 | 14.00 | 13.50 | 12181 | 2.43% |
| 23 Jun 2025 | 13.58 | 13.86 | 13.86 | 13.51 | 2723 | -2.51% |
| 20 Jun 2025 | 13.93 | 13.70 | 13.99 | 13.01 | 7278 | 0.87% |
| 19 Jun 2025 | 13.81 | 14.20 | 14.26 | 13.55 | 5581 | -1.57% |
| 18 Jun 2025 | 14.03 | 14.00 | 14.32 | 14.00 | 7526 | -0.28% |
| 17 Jun 2025 | 14.07 | 13.75 | 14.39 | 13.75 | 9846 | 0.14% |
| 16 Jun 2025 | 14.05 | 13.98 | 14.25 | 13.98 | 2692 | 0.50% |
| 13 Jun 2025 | 13.98 | 14.02 | 14.28 | 13.60 | 4534 | -2.31% |
| 12 Jun 2025 | 14.31 | 14.38 | 14.50 | 13.61 | 8743 | -0.49% |
| 11 Jun 2025 | 14.38 | 14.10 | 14.45 | 14.03 | 7790 | -0.48% |
| 10 Jun 2025 | 14.45 | 13.80 | 14.67 | 13.80 | 15315 | 1.62% |
| 09 Jun 2025 | 14.22 | 14.00 | 14.50 | 13.84 | 6060 | 0.64% |
| 06 Jun 2025 | 14.13 | 14.49 | 14.49 | 14.00 | 4938 | 1.36% |
| 05 Jun 2025 | 13.94 | 14.49 | 14.49 | 13.92 | 4120 | -1.62% |
| 04 Jun 2025 | 14.17 | 14.10 | 14.50 | 13.72 | 4253 | 1.07% |
| 03 Jun 2025 | 14.02 | 14.00 | 14.19 | 13.57 | 11191 | -0.28% |
| 02 Jun 2025 | 14.06 | 14.40 | 14.40 | 13.60 | 3635 | -0.07% |
| 30 May 2025 | 14.07 | 14.15 | 14.15 | 13.26 | 6729 | 2.55% |
| 29 May 2025 | 13.72 | 13.70 | 13.88 | 13.25 | 3962 | 1.11% |
| 28 May 2025 | 13.57 | 13.37 | 13.85 | 13.15 | 4381 | -0.51% |
| 27 May 2025 | 13.64 | 14.07 | 14.07 | 13.00 | 14903 | -3.06% |
| 26 May 2025 | 14.07 | 13.86 | 14.34 | 13.60 | 12613 | 1.59% |
| 23 May 2025 | 13.85 | 14.00 | 14.70 | 13.51 | 14066 | -4.02% |
| 22 May 2025 | 14.43 | 14.21 | 14.75 | 13.85 | 4766 | 0.35% |
| 21 May 2025 | 14.38 | 14.86 | 14.86 | 14.02 | 14670 | -1.37% |
| 20 May 2025 | 14.58 | 14.38 | 14.90 | 14.15 | 22552 | 1.46% |
| 19 May 2025 | 14.37 | 14.45 | 14.49 | 14.24 | 16380 | 0.91% |
| 16 May 2025 | 14.24 | 14.97 | 15.50 | 13.40 | 21352 | -4.04% |
| 15 May 2025 | 14.84 | 15.90 | 15.90 | 13.60 | 13456 | 0.00% |
| 14 May 2025 | 14.84 | 14.45 | 16.27 | 13.36 | 15479 | 6.00% |
| 13 May 2025 | 14.00 | 14.34 | 14.41 | 13.16 | 21001 | 4.32% |
| 12 May 2025 | 13.42 | 12.96 | 14.67 | 12.96 | 7925 | 5.67% |
| 09 May 2025 | 12.70 | 13.20 | 13.35 | 11.50 | 11031 | -4.08% |
| 08 May 2025 | 13.24 | 13.70 | 13.70 | 12.60 | 2182 | 1.38% |
| 07 May 2025 | 13.06 | 12.70 | 13.49 | 12.60 | 10212 | -3.90% |
| 06 May 2025 | 13.59 | 14.49 | 14.49 | 13.05 | 4170 | -1.31% |
| 05 May 2025 | 13.77 | 12.65 | 13.90 | 12.65 | 8379 | 5.11% |
| 02 May 2025 | 13.10 | 13.00 | 13.78 | 12.91 | 7758 | -2.38% |
| 30 Apr 2025 | 13.42 | 14.79 | 14.79 | 13.00 | 19401 | -4.07% |
| 29 Apr 2025 | 13.99 | 14.22 | 14.95 | 13.80 | 8253 | -3.58% |
| 28 Apr 2025 | 14.51 | 14.10 | 14.80 | 14.10 | 7419 | -1.16% |
| 25 Apr 2025 | 14.68 | 15.10 | 15.10 | 14.01 | 12828 | -4.68% |
| 24 Apr 2025 | 15.40 | 15.97 | 15.97 | 14.00 | 18125 | 1.38% |
| 23 Apr 2025 | 15.19 | 15.50 | 16.30 | 15.00 | 17954 | -1.17% |
| 22 Apr 2025 | 15.37 | 14.90 | 16.30 | 14.50 | 17662 | 3.43% |
| 21 Apr 2025 | 14.86 | 13.10 | 14.99 | 13.10 | 16998 | 13.87% |
| 17 Apr 2025 | 13.05 | 13.27 | 13.27 | 11.65 | 33036 | 0.00% |
| 16 Apr 2025 | 13.05 | 13.59 | 13.59 | 12.85 | 12889 | -2.54% |
| 15 Apr 2025 | 13.39 | 13.96 | 13.96 | 13.00 | 14456 | 3.16% |
| 11 Apr 2025 | 12.98 | 12.61 | 13.49 | 12.03 | 5835 | 1.96% |
| 09 Apr 2025 | 12.73 | 12.78 | 12.85 | 11.94 | 5479 | 2.91% |
| 08 Apr 2025 | 12.37 | 11.72 | 12.70 | 11.72 | 5833 | 1.31% |
| 07 Apr 2025 | 12.21 | 12.64 | 12.64 | 11.02 | 18007 | -5.42% |
| 04 Apr 2025 | 12.91 | 13.90 | 13.90 | 12.65 | 10403 | -2.71% |
| 03 Apr 2025 | 13.27 | 12.49 | 14.00 | 12.01 | 40845 | 8.77% |
| 02 Apr 2025 | 12.20 | 12.00 | 12.20 | 11.01 | 8366 | 6.64% |
| 01 Apr 2025 | 11.44 | 10.90 | 11.78 | 10.68 | 12943 | 4.95% |
| 28 Mar 2025 | 10.90 | 11.35 | 11.80 | 10.57 | 23872 | -4.05% |
| 27 Mar 2025 | 11.36 | 12.40 | 12.40 | 11.01 | 88097 | -7.57% |
| 26 Mar 2025 | 12.29 | 12.48 | 12.79 | 11.61 | 12656 | -1.29% |
| 25 Mar 2025 | 12.45 | 13.19 | 13.19 | 12.00 | 40009 | -1.43% |
| 24 Mar 2025 | 12.63 | 13.42 | 13.42 | 12.50 | 54577 | -4.32% |
| 21 Mar 2025 | 13.20 | 13.50 | 13.50 | 12.90 | 51486 | 0.61% |
| 20 Mar 2025 | 13.12 | 12.80 | 13.42 | 12.70 | 19644 | 2.82% |
| 19 Mar 2025 | 12.76 | 13.60 | 13.60 | 12.30 | 86239 | -1.92% |
| 18 Mar 2025 | 13.01 | 13.28 | 13.28 | 12.70 | 44123 | 0.93% |
| 17 Mar 2025 | 12.89 | 13.69 | 13.98 | 12.11 | 39644 | -3.52% |
| 13 Mar 2025 | 13.36 | 14.49 | 14.50 | 12.21 | 14882 | -3.40% |
| 12 Mar 2025 | 13.83 | 13.59 | 14.35 | 13.05 | 13207 | 1.77% |
| 11 Mar 2025 | 13.59 | 14.72 | 14.72 | 13.40 | 10550 | -5.82% |
| 10 Mar 2025 | 14.43 | 16.00 | 16.00 | 14.00 | 11723 | -6.24% |
| 07 Mar 2025 | 15.39 | 15.51 | 15.51 | 15.14 | 2207 | -0.26% |
| 06 Mar 2025 | 15.43 | 15.94 | 16.88 | 14.22 | 29510 | -0.77% |
| 05 Mar 2025 | 15.55 | 14.17 | 16.44 | 14.17 | 8172 | 9.74% |
| 04 Mar 2025 | 14.17 | 13.91 | 14.35 | 13.03 | 4381 | 3.36% |
| 03 Mar 2025 | 13.71 | 15.99 | 15.99 | 13.36 | 16378 | -7.99% |
| 28 Feb 2025 | 14.90 | 14.53 | 15.47 | 13.10 | 18116 | -3.81% |
| 27 Feb 2025 | 15.49 | 15.88 | 15.88 | 15.00 | 8585 | 0.91% |
| 25 Feb 2025 | 15.35 | 15.00 | 15.65 | 13.51 | 6835 | 4.64% |
| 24 Feb 2025 | 14.67 | 14.30 | 14.70 | 14.05 | 4017 | 4.26% |
| 21 Feb 2025 | 14.07 | 13.88 | 14.50 | 13.60 | 10562 | 6.43% |
| 20 Feb 2025 | 13.22 | 13.74 | 13.80 | 12.05 | 25151 | -3.78% |
| 19 Feb 2025 | 13.74 | 13.50 | 14.00 | 13.13 | 24119 | 0.73% |
| 18 Feb 2025 | 13.64 | 12.90 | 13.79 | 12.00 | 14885 | 6.23% |
| 17 Feb 2025 | 12.84 | 14.67 | 14.67 | 11.68 | 29031 | -5.59% |
| 14 Feb 2025 | 13.60 | 15.19 | 15.20 | 12.88 | 10067 | -7.04% |
| 13 Feb 2025 | 14.63 | 15.02 | 15.80 | 14.51 | 17405 | -4.07% |
| 12 Feb 2025 | 15.25 | 16.45 | 16.45 | 15.00 | 13512 | -3.66% |
| 11 Feb 2025 | 15.83 | 17.37 | 17.37 | 14.50 | 27980 | -4.64% |
| 10 Feb 2025 | 16.60 | 18.75 | 18.75 | 16.00 | 77026 | -9.59% |
| 07 Feb 2025 | 18.36 | 18.25 | 18.53 | 17.99 | 2777 | 0.82% |
| 06 Feb 2025 | 18.21 | 18.95 | 19.00 | 18.10 | 13107 | -1.99% |
| 05 Feb 2025 | 18.58 | 18.02 | 18.90 | 18.02 | 5402 | 0.81% |
| 04 Feb 2025 | 18.43 | 17.63 | 19.45 | 17.63 | 4159 | 3.54% |
| 03 Feb 2025 | 17.80 | 18.75 | 18.75 | 17.51 | 4206 | -3.16% |
| 01 Feb 2025 | 18.38 | 18.79 | 18.79 | 17.58 | 2733 | 1.32% |
| 31 Jan 2025 | 18.14 | 17.88 | 18.48 | 17.51 | 7842 | 1.45% |
| 30 Jan 2025 | 17.88 | 18.18 | 18.18 | 17.48 | 5719 | 2.88% |
| 29 Jan 2025 | 17.38 | 18.08 | 18.08 | 17.01 | 6964 | -0.11% |
| 28 Jan 2025 | 17.40 | 17.80 | 18.60 | 16.50 | 15791 | -3.97% |
| 27 Jan 2025 | 18.12 | 18.02 | 19.49 | 16.70 | 8817 | -3.62% |
| 24 Jan 2025 | 18.80 | 19.49 | 19.49 | 18.61 | 3244 | -0.53% |
| 23 Jan 2025 | 18.90 | 19.44 | 19.44 | 18.52 | 7826 | -1.15% |
| 22 Jan 2025 | 19.12 | 19.47 | 19.47 | 18.95 | 15832 | -0.16% |
| 21 Jan 2025 | 19.15 | 19.13 | 19.37 | 18.75 | 11886 | 2.13% |
| 20 Jan 2025 | 18.75 | 19.87 | 19.90 | 18.50 | 24047 | -3.75% |
| 17 Jan 2025 | 19.48 | 18.55 | 19.50 | 18.55 | 5376 | 2.91% |
| 16 Jan 2025 | 18.93 | 18.70 | 18.99 | 18.17 | 7046 | 1.77% |
| 15 Jan 2025 | 18.60 | 18.38 | 18.88 | 17.70 | 14814 | -0.69% |
| 14 Jan 2025 | 18.73 | 18.15 | 18.90 | 18.14 | 9464 | 3.25% |
| 13 Jan 2025 | 18.14 | 19.89 | 19.89 | 17.95 | 14969 | -2.79% |
| 10 Jan 2025 | 18.66 | 18.97 | 19.50 | 18.14 | 11352 | -0.74% |
| 09 Jan 2025 | 18.80 | 18.90 | 18.91 | 17.90 | 27683 | 1.40% |
| 08 Jan 2025 | 18.54 | 20.77 | 20.77 | 17.88 | 94140 | -8.94% |
| 07 Jan 2025 | 20.36 | 20.01 | 20.90 | 20.01 | 6711 | -0.05% |
| 06 Jan 2025 | 20.37 | 20.94 | 21.99 | 20.21 | 13202 | -2.72% |
| 03 Jan 2025 | 20.94 | 20.99 | 21.25 | 20.20 | 14034 | 0.24% |
| 02 Jan 2025 | 20.89 | 21.28 | 21.28 | 19.86 | 14246 | -1.46% |
| 01 Jan 2025 | 21.20 | 20.49 | 22.15 | 19.50 | 24148 | 8.33% |
| 31 Dec 2024 | 19.57 | 19.50 | 20.37 | 19.50 | 8928 | -1.61% |
| 30 Dec 2024 | 19.89 | 20.50 | 20.66 | 19.75 | 6919 | -1.14% |
| 27 Dec 2024 | 20.12 | 20.00 | 20.88 | 19.75 | 9308 | -1.37% |
| 26 Dec 2024 | 20.40 | 20.81 | 21.80 | 20.13 | 17814 | -3.73% |
| 24 Dec 2024 | 21.19 | 22.21 | 22.21 | 20.50 | 16734 | -1.17% |
| 23 Dec 2024 | 21.44 | 21.30 | 22.25 | 20.25 | 32942 | 1.56% |
| 20 Dec 2024 | 21.11 | 22.08 | 22.62 | 20.50 | 14750 | -4.35% |
| 19 Dec 2024 | 22.07 | 22.03 | 22.69 | 22.00 | 11231 | -1.56% |
| 18 Dec 2024 | 22.42 | 22.50 | 23.30 | 22.01 | 17310 | 0.95% |
| 17 Dec 2024 | 22.21 | 22.00 | 23.30 | 21.01 | 59528 | 3.21% |
| 16 Dec 2024 | 21.52 | 22.50 | 22.90 | 20.91 | 23796 | -2.58% |
| 13 Dec 2024 | 22.09 | 21.75 | 23.00 | 21.00 | 47437 | 4.15% |
| 12 Dec 2024 | 21.21 | 21.22 | 23.00 | 21.00 | 60242 | 1.97% |
| 11 Dec 2024 | 20.80 | 21.40 | 21.49 | 20.66 | 39166 | 0.10% |
| 10 Dec 2024 | 20.78 | 19.86 | 21.99 | 19.13 | 51258 | 6.73% |
| 09 Dec 2024 | 19.47 | 19.50 | 19.50 | 19.02 | 13440 | 0.15% |
| 06 Dec 2024 | 19.44 | 19.00 | 19.49 | 18.72 | 15708 | 4.35% |
| 05 Dec 2024 | 18.63 | 19.24 | 19.50 | 18.51 | 16542 | -1.11% |
| 04 Dec 2024 | 18.84 | 19.00 | 19.00 | 18.61 | 5195 | 0.64% |
| 03 Dec 2024 | 18.72 | 19.30 | 19.30 | 18.50 | 14906 | -1.47% |
| 02 Dec 2024 | 19.00 | 19.35 | 19.38 | 18.60 | 10221 | 0.00% |
| 29 Nov 2024 | 19.00 | 19.00 | 19.30 | 18.69 | 5930 | 0.26% |
| 28 Nov 2024 | 18.95 | 18.85 | 19.00 | 18.27 | 9541 | 2.21% |
| 27 Nov 2024 | 18.54 | 19.24 | 19.24 | 18.15 | 18319 | -1.90% |
| 26 Nov 2024 | 18.90 | 19.28 | 19.28 | 18.57 | 17082 | 1.07% |
| 25 Nov 2024 | 18.70 | 18.97 | 19.38 | 18.50 | 12146 | 1.85% |
| 22 Nov 2024 | 18.36 | 18.97 | 18.97 | 18.30 | 11788 | -1.61% |
| 21 Nov 2024 | 18.66 | 18.80 | 18.98 | 18.09 | 9023 | -0.32% |
| 19 Nov 2024 | 18.72 | 18.67 | 18.87 | 17.55 | 8778 | 3.25% |
| 18 Nov 2024 | 18.13 | 18.85 | 18.85 | 17.80 | 11871 | -0.22% |
| 14 Nov 2024 | 18.17 | 18.40 | 18.40 | 17.50 | 8454 | 1.23% |
| 13 Nov 2024 | 17.95 | 18.91 | 18.91 | 17.64 | 20493 | -3.18% |
| 12 Nov 2024 | 18.54 | 18.60 | 18.99 | 18.01 | 34796 | -2.37% |
| 11 Nov 2024 | 18.99 | 20.00 | 20.00 | 18.86 | 18185 | -3.46% |
| 08 Nov 2024 | 19.67 | 19.96 | 20.00 | 19.01 | 9784 | 0.51% |
| 07 Nov 2024 | 19.57 | 19.94 | 20.00 | 19.21 | 10187 | -1.21% |
| 06 Nov 2024 | 19.81 | 19.40 | 19.92 | 18.01 | 20975 | 3.77% |
| 05 Nov 2024 | 19.09 | 19.45 | 19.50 | 18.70 | 38367 | -0.31% |
| 04 Nov 2024 | 19.15 | 19.99 | 19.99 | 18.74 | 33007 | -2.94% |
| 01 Nov 2024 | 19.73 | 19.90 | 19.90 | 19.01 | 4960 | 2.49% |
| 31 Oct 2024 | 19.25 | 19.80 | 19.80 | 18.61 | 16356 | -0.72% |
| 30 Oct 2024 | 19.39 | 19.25 | 20.75 | 19.00 | 37540 | 1.31% |
| 29 Oct 2024 | 19.14 | 19.00 | 19.24 | 18.76 | 4812 | 0.05% |
| 28 Oct 2024 | 19.13 | 19.25 | 19.25 | 18.51 | 9243 | 1.16% |
| 25 Oct 2024 | 18.91 | 19.01 | 19.30 | 18.50 | 9054 | -1.30% |
| 24 Oct 2024 | 19.16 | 19.43 | 19.43 | 18.80 | 6040 | -0.78% |
| 23 Oct 2024 | 19.31 | 18.86 | 19.46 | 18.86 | 16728 | 1.21% |
| 22 Oct 2024 | 19.08 | 19.11 | 19.49 | 18.70 | 6741 | -0.52% |
| 21 Oct 2024 | 19.18 | 19.44 | 19.91 | 18.50 | 22606 | -1.34% |
| 18 Oct 2024 | 19.44 | 19.25 | 19.99 | 19.03 | 10925 | -1.27% |
| 17 Oct 2024 | 19.69 | 19.20 | 20.10 | 18.87 | 33545 | -0.61% |
| 16 Oct 2024 | 19.81 | 20.09 | 20.49 | 19.56 | 15481 | -1.34% |
| 15 Oct 2024 | 20.08 | 20.00 | 20.43 | 19.83 | 6084 | -0.30% |
| 14 Oct 2024 | 20.14 | 20.55 | 20.55 | 19.82 | 23742 | -0.05% |
| 11 Oct 2024 | 20.15 | 21.00 | 21.00 | 20.05 | 12630 | 0.25% |
| 10 Oct 2024 | 20.10 | 20.38 | 20.38 | 19.06 | 26058 | 1.77% |
| 09 Oct 2024 | 19.75 | 19.75 | 20.00 | 19.12 | 12527 | 1.75% |
| 08 Oct 2024 | 19.41 | 18.21 | 19.59 | 18.21 | 11682 | 3.96% |
| 07 Oct 2024 | 18.67 | 19.24 | 19.24 | 18.00 | 41622 | -3.21% |
| 04 Oct 2024 | 19.29 | 19.31 | 19.72 | 19.15 | 9991 | -1.63% |
| 03 Oct 2024 | 19.61 | 19.83 | 19.89 | 19.25 | 33908 | -1.16% |
| 01 Oct 2024 | 19.84 | 19.99 | 19.99 | 19.21 | 24767 | -0.25% |
| 30 Sep 2024 | 19.89 | 19.66 | 20.25 | 19.66 | 21256 | 0.35% |
| 27 Sep 2024 | 19.82 | 19.40 | 19.90 | 19.40 | 5652 | 0.56% |
| 26 Sep 2024 | 19.71 | 19.99 | 20.28 | 19.20 | 26280 | -1.20% |
| 25 Sep 2024 | 19.95 | 19.94 | 20.00 | 19.50 | 20299 | 0.05% |
| 24 Sep 2024 | 19.94 | 19.55 | 20.00 | 19.55 | 23616 | 1.37% |
| 23 Sep 2024 | 19.67 | 20.00 | 20.00 | 19.55 | 23999 | 0.61% |
| 20 Sep 2024 | 19.55 | 20.22 | 20.22 | 19.00 | 27072 | -2.93% |
| 19 Sep 2024 | 20.14 | 20.37 | 20.37 | 19.60 | 7405 | 0.60% |
| 18 Sep 2024 | 20.02 | 20.48 | 20.49 | 19.51 | 13262 | -2.25% |
| 17 Sep 2024 | 20.48 | 20.84 | 20.84 | 20.00 | 10275 | 0.24% |
| 16 Sep 2024 | 20.43 | 20.85 | 21.11 | 20.00 | 34770 | 0.25% |
| 13 Sep 2024 | 20.38 | 20.68 | 20.68 | 19.60 | 17196 | 0.44% |
| 12 Sep 2024 | 20.29 | 19.90 | 20.49 | 19.48 | 12582 | 4.21% |
| 11 Sep 2024 | 19.47 | 21.00 | 21.00 | 19.05 | 72275 | -5.85% |
| 10 Sep 2024 | 20.68 | 20.46 | 20.70 | 19.85 | 25262 | 3.30% |
| 09 Sep 2024 | 20.02 | 20.50 | 20.75 | 19.80 | 9692 | -0.74% |
| 06 Sep 2024 | 20.17 | 20.18 | 20.40 | 19.80 | 32947 | 0.85% |
| 05 Sep 2024 | 20.00 | 20.00 | 20.27 | 19.70 | 11291 | -0.84% |
| 04 Sep 2024 | 20.17 | 20.49 | 20.49 | 20.00 | 9762 | -0.25% |
| 03 Sep 2024 | 20.22 | 20.74 | 20.74 | 20.00 | 15523 | -0.93% |
| 02 Sep 2024 | 20.41 | 20.50 | 20.50 | 20.00 | 7165 | 0.00% |
| 30 Aug 2024 | 20.41 | 20.79 | 20.85 | 19.51 | 22183 | -1.83% |
| 29 Aug 2024 | 20.79 | 20.70 | 21.00 | 20.30 | 14558 | 2.31% |
| 28 Aug 2024 | 20.32 | 21.00 | 21.00 | 20.10 | 23637 | -2.64% |
| 27 Aug 2024 | 20.87 | 20.99 | 21.00 | 20.16 | 18763 | 0.43% |
| 26 Aug 2024 | 20.78 | 21.00 | 21.00 | 20.06 | 20915 | 1.17% |
| 23 Aug 2024 | 20.54 | 20.89 | 21.45 | 20.30 | 53074 | 0.98% |
| 22 Aug 2024 | 20.34 | 21.00 | 21.00 | 20.20 | 29867 | -2.31% |
| 21 Aug 2024 | 20.82 | 20.75 | 20.95 | 20.00 | 23101 | 1.46% |
| 20 Aug 2024 | 20.52 | 19.70 | 20.69 | 19.70 | 21548 | 1.79% |
| 19 Aug 2024 | 20.16 | 20.65 | 21.00 | 20.00 | 25956 | -0.69% |
| 16 Aug 2024 | 20.30 | 20.66 | 20.68 | 19.50 | 17064 | 0.25% |
| 14 Aug 2024 | 20.25 | 20.92 | 20.92 | 20.01 | 18819 | -3.02% |
| 13 Aug 2024 | 20.88 | 20.51 | 21.20 | 20.51 | 22652 | -1.32% |
| 12 Aug 2024 | 21.16 | 21.50 | 21.50 | 20.35 | 80944 | -0.05% |
| 09 Aug 2024 | 21.17 | 21.79 | 21.79 | 21.00 | 13939 | -1.12% |
| 08 Aug 2024 | 21.41 | 21.49 | 21.50 | 21.02 | 69339 | 0.42% |
| 07 Aug 2024 | 21.32 | 21.00 | 21.44 | 21.00 | 81433 | 0.76% |
| 06 Aug 2024 | 21.16 | 21.00 | 21.40 | 20.61 | 83952 | 0.24% |
| 05 Aug 2024 | 21.11 | 21.89 | 21.90 | 21.02 | 25053 | -2.00% |
| 02 Aug 2024 | 21.54 | 21.50 | 21.70 | 21.00 | 76430 | 0.89% |
| 01 Aug 2024 | 21.35 | 21.00 | 21.50 | 21.00 | 69345 | 0.76% |
| 31 Jul 2024 | 21.19 | 21.35 | 21.70 | 20.77 | 18854 | 1.00% |
| 30 Jul 2024 | 20.98 | 21.75 | 21.75 | 20.59 | 14588 | -1.27% |
| 29 Jul 2024 | 21.25 | 21.01 | 21.40 | 20.26 | 94302 | 1.09% |
| 26 Jul 2024 | 21.02 | 22.20 | 22.20 | 20.82 | 93539 | -4.06% |
| 25 Jul 2024 | 21.91 | 22.25 | 22.25 | 21.37 | 69690 | 0.32% |
| 24 Jul 2024 | 21.84 | 21.02 | 22.10 | 21.02 | 79816 | 2.15% |
| 23 Jul 2024 | 21.38 | 22.20 | 22.20 | 21.05 | 26387 | -0.28% |
| 22 Jul 2024 | 21.44 | 21.45 | 21.99 | 21.05 | 20590 | 1.85% |
| 19 Jul 2024 | 21.05 | 21.48 | 21.48 | 20.50 | 13464 | 1.35% |
| 18 Jul 2024 | 20.77 | 21.75 | 21.75 | 20.51 | 17285 | -2.07% |
| 16 Jul 2024 | 21.21 | 21.47 | 21.70 | 20.75 | 8288 | 0.05% |
| 15 Jul 2024 | 21.20 | 21.50 | 21.60 | 20.55 | 19732 | -0.52% |
| 12 Jul 2024 | 21.31 | 21.60 | 21.60 | 20.77 | 22351 | -0.51% |
| 11 Jul 2024 | 21.42 | 21.40 | 21.50 | 21.00 | 11790 | 2.00% |
| 10 Jul 2024 | 21.00 | 21.50 | 21.60 | 20.55 | 18863 | -0.94% |
| 09 Jul 2024 | 21.20 | 21.00 | 21.50 | 20.90 | 12467 | 0.76% |
| 08 Jul 2024 | 21.04 | 22.75 | 22.75 | 20.89 | 87053 | -4.28% |
| 05 Jul 2024 | 21.98 | 22.61 | 22.75 | 21.60 | 17890 | -0.86% |
| 04 Jul 2024 | 22.17 | 22.10 | 23.00 | 21.80 | 34731 | 0.18% |
| 03 Jul 2024 | 22.13 | 21.61 | 22.50 | 21.50 | 22744 | 2.41% |
| 02 Jul 2024 | 21.61 | 21.97 | 22.50 | 21.21 | 21166 | -1.64% |
| 01 Jul 2024 | 21.97 | 22.35 | 23.19 | 21.80 | 15146 | -2.05% |
| 28 Jun 2024 | 22.43 | 22.25 | 23.08 | 21.51 | 14791 | 2.00% |
| 27 Jun 2024 | 21.99 | 22.39 | 22.39 | 21.20 | 15577 | -0.81% |
| 26 Jun 2024 | 22.17 | 23.13 | 23.60 | 22.08 | 29715 | -4.60% |
| 25 Jun 2024 | 23.24 | 23.95 | 24.26 | 23.00 | 21502 | 0.56% |
| 24 Jun 2024 | 23.11 | 22.90 | 23.11 | 22.00 | 38261 | 5.00% |
| 21 Jun 2024 | 22.01 | 21.75 | 22.50 | 21.61 | 18287 | 1.90% |
| 20 Jun 2024 | 21.60 | 21.85 | 21.90 | 21.00 | 23823 | 0.56% |
| 19 Jun 2024 | 21.48 | 21.75 | 22.48 | 21.31 | 23467 | -3.89% |
| 18 Jun 2024 | 22.35 | 23.50 | 23.50 | 22.10 | 31345 | -2.49% |
| 14 Jun 2024 | 22.92 | 23.50 | 23.50 | 22.52 | 26268 | -2.55% |
| 13 Jun 2024 | 23.52 | 25.28 | 25.28 | 22.98 | 51194 | -2.73% |
| 12 Jun 2024 | 24.18 | 23.99 | 24.18 | 23.56 | 29974 | 4.99% |
| 11 Jun 2024 | 23.03 | 23.03 | 23.03 | 21.94 | 30016 | 4.97% |
| 10 Jun 2024 | 21.94 | 21.75 | 21.94 | 20.75 | 27375 | 4.98% |
| 07 Jun 2024 | 20.90 | 20.66 | 21.26 | 20.61 | 19095 | 3.21% |
| 06 Jun 2024 | 20.25 | 19.33 | 20.29 | 19.33 | 23308 | 4.76% |
| 05 Jun 2024 | 19.33 | 18.41 | 19.33 | 18.01 | 9676 | 5.00% |
| 04 Jun 2024 | 18.41 | 18.80 | 19.00 | 17.89 | 35948 | -2.23% |
| 03 Jun 2024 | 18.83 | 19.70 | 20.24 | 18.35 | 40857 | -2.49% |
| 31 May 2024 | 19.31 | 20.23 | 20.39 | 18.84 | 28020 | -2.62% |
| 30 May 2024 | 19.83 | 21.39 | 21.40 | 19.83 | 38133 | -4.98% |
| 29 May 2024 | 20.87 | 21.74 | 21.98 | 20.33 | 23734 | -2.48% |
| 28 May 2024 | 21.40 | 22.25 | 22.25 | 21.24 | 15170 | -2.42% |
| 27 May 2024 | 21.93 | 22.00 | 22.85 | 21.20 | 25034 | -1.22% |
| 24 May 2024 | 22.20 | 23.10 | 23.10 | 22.00 | 34730 | -3.44% |
| 23 May 2024 | 22.99 | 22.83 | 23.60 | 22.25 | 5503 | -0.82% |
| 22 May 2024 | 23.18 | 22.06 | 23.60 | 22.06 | 16735 | 0.39% |
| 21 May 2024 | 23.09 | 23.10 | 24.00 | 22.83 | 18380 | -3.91% |
| 18 May 2024 | 24.03 | 23.99 | 24.88 | 23.50 | 2141 | -1.92% |
| 17 May 2024 | 24.50 | 24.90 | 24.90 | 23.80 | 14418 | -1.25% |
| 16 May 2024 | 24.81 | 25.25 | 25.65 | 24.76 | 18406 | 1.56% |
| 15 May 2024 | 24.43 | 23.52 | 24.43 | 23.52 | 30417 | 4.98% |
| 14 May 2024 | 23.27 | 21.26 | 23.40 | 21.22 | 25685 | 4.21% |
| 13 May 2024 | 22.33 | 21.61 | 22.40 | 20.80 | 7857 | 3.33% |
| 10 May 2024 | 21.61 | 21.75 | 21.75 | 21.61 | 2817 | -2.00% |
| 09 May 2024 | 22.05 | 22.90 | 22.90 | 22.05 | 7491 | -2.00% |
| 08 May 2024 | 22.50 | 22.60 | 22.60 | 22.50 | 8309 | -0.35% |
| 07 May 2024 | 22.58 | 23.49 | 23.49 | 22.58 | 7382 | -1.95% |
| 06 May 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 5788 | -2.00% |
| 03 May 2024 | 23.50 | 24.44 | 24.44 | 23.50 | 5590 | -1.96% |
| 02 May 2024 | 23.97 | 23.50 | 23.97 | 23.03 | 5870 | 2.00% |
| 30 Apr 2024 | 23.50 | 23.20 | 23.50 | 23.20 | 4864 | 2.00% |
| 29 Apr 2024 | 23.04 | 22.59 | 23.04 | 22.55 | 4615 | 1.99% |
| 26 Apr 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 7958 | 1.99% |
| 25 Apr 2024 | 22.15 | 22.60 | 22.60 | 22.15 | 9040 | -1.99% |
| 24 Apr 2024 | 22.60 | 23.10 | 23.10 | 22.60 | 11050 | -1.99% |
| 23 Apr 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 3295 | -2.00% |
| 22 Apr 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 4514 | -2.00% |
| 19 Apr 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 4360 | -2.00% |
| 18 Apr 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 4885 | -2.00% |
| 16 Apr 2024 | 25.00 | 25.51 | 25.51 | 25.00 | 2454 | -2.00% |
| 15 Apr 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1793 | -2.00% |
| 12 Apr 2024 | 26.03 | 26.03 | 26.30 | 26.03 | 7403 | -2.00% |
| 10 Apr 2024 | 26.56 | 25.56 | 26.56 | 25.56 | 27474 | 1.84% |
| 09 Apr 2024 | 26.08 | 26.25 | 26.25 | 26.08 | 2267 | -1.99% |
| 08 Apr 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 7374 | -1.99% |
| 05 Apr 2024 | 27.15 | 27.40 | 27.49 | 26.19 | 20209 | 3.67% |
| 04 Apr 2024 | 26.19 | 26.23 | 26.30 | 25.12 | 17897 | 4.38% |
| 03 Apr 2024 | 25.09 | 23.50 | 25.09 | 23.50 | 16666 | 4.98% |
| 02 Apr 2024 | 23.90 | 24.00 | 24.15 | 23.00 | 9595 | 3.91% |
| 01 Apr 2024 | 23.00 | 21.50 | 23.00 | 21.50 | 5077 | 4.97% |
| 28 Mar 2024 | 21.91 | 21.94 | 22.60 | 21.30 | 28545 | -0.14% |
| 27 Mar 2024 | 21.94 | 22.80 | 23.95 | 21.80 | 40173 | -4.36% |
| 26 Mar 2024 | 22.94 | 23.10 | 24.75 | 22.80 | 14741 | -3.94% |
| 22 Mar 2024 | 23.88 | 24.25 | 24.25 | 22.94 | 10375 | -1.00% |
| 21 Mar 2024 | 24.12 | 24.25 | 24.39 | 23.50 | 13355 | -0.08% |
| 20 Mar 2024 | 24.14 | 23.50 | 24.30 | 23.00 | 14607 | 0.88% |
| 19 Mar 2024 | 23.93 | 24.44 | 25.43 | 23.80 | 41755 | -2.09% |
| 18 Mar 2024 | 24.44 | 22.15 | 24.44 | 22.15 | 10504 | 4.98% |
| 15 Mar 2024 | 23.28 | 23.80 | 23.82 | 22.00 | 18403 | 2.60% |
| 14 Mar 2024 | 22.69 | 21.77 | 22.71 | 20.55 | 32972 | 4.90% |
| 13 Mar 2024 | 21.63 | 21.63 | 22.35 | 21.63 | 22720 | -4.96% |
| 12 Mar 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 7039 | -4.97% |
| 11 Mar 2024 | 23.95 | 24.00 | 25.21 | 23.95 | 18738 | -5.00% |
| 07 Mar 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 10099 | -1.98% |
| 06 Mar 2024 | 25.72 | 25.72 | 26.24 | 25.72 | 9286 | -1.98% |
| 05 Mar 2024 | 26.24 | 26.77 | 26.77 | 26.24 | 11568 | -1.98% |
| 04 Mar 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26472 | 1.98% |
| 02 Mar 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1803 | 0.00% |
| 01 Mar 2024 | 26.25 | 25.92 | 26.25 | 25.92 | 39295 | -0.72% |
| 29 Feb 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 1144 | -1.97% |
| 28 Feb 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 5116 | -2.00% |
| 27 Feb 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 5923 | -1.99% |
| 26 Feb 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 11113 | -1.99% |
| 23 Feb 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 5515 | -1.98% |
| 22 Feb 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 3372 | -1.98% |
| 21 Feb 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 6934 | -1.97% |
| 20 Feb 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 10596 | -2.00% |
| 19 Feb 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 87008 | 1.97% |
| 16 Feb 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 37046 | 1.98% |
| 15 Feb 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 14775 | -1.97% |
| 14 Feb 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 6284 | -2.00% |
| 13 Feb 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 739 | -1.99% |
| 12 Feb 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 4645 | -1.98% |
| 09 Feb 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 4310 | -2.00% |
| 08 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 5480 | -1.99% |
| 07 Feb 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 4049 | -1.98% |
| 06 Feb 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 5387 | -2.00% |
| 05 Feb 2024 | 35.05 | 38.50 | 38.50 | 35.05 | 69191 | -4.99% |
| 02 Feb 2024 | 36.89 | 36.89 | 36.89 | 35.84 | 63315 | 4.98% |
| 01 Feb 2024 | 35.14 | 35.40 | 35.51 | 33.90 | 129735 | 3.90% |
| 31 Jan 2024 | 33.82 | 33.80 | 33.82 | 32.90 | 138316 | 5.00% |
| 30 Jan 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 38536 | 4.99% |
| 29 Jan 2024 | 30.68 | 30.68 | 30.68 | 30.00 | 36243 | 5.00% |
| 25 Jan 2024 | 29.22 | 29.22 | 29.90 | 29.22 | 67271 | -4.98% |
| 24 Jan 2024 | 30.75 | 31.50 | 31.50 | 30.75 | 92111 | -4.98% |
| 23 Jan 2024 | 32.36 | 35.76 | 35.76 | 32.36 | 198620 | -4.99% |
| 20 Jan 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 126912 | 4.99% |
| 19 Jan 2024 | 32.44 | 32.44 | 32.44 | 32.40 | 185199 | 4.98% |
| 18 Jan 2024 | 30.90 | 30.85 | 30.90 | 30.76 | 135655 | 4.99% |
| 17 Jan 2024 | 29.43 | 29.29 | 29.43 | 28.28 | 93354 | 4.99% |
| 16 Jan 2024 | 28.03 | 27.98 | 28.11 | 27.01 | 206043 | 4.67% |
| 15 Jan 2024 | 26.78 | 26.78 | 26.78 | 24.24 | 220881 | 4.98% |
| 12 Jan 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 69450 | 4.98% |
| 11 Jan 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 39370 | 4.97% |
| 10 Jan 2024 | 23.15 | 23.15 | 23.15 | 22.49 | 84416 | 4.99% |
| 09 Jan 2024 | 22.05 | 22.05 | 22.05 | 21.00 | 94095 | 5.00% |
| 08 Jan 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 46476 | 5.00% |
| 05 Jan 2024 | 20.00 | 20.00 | 20.00 | 18.50 | 53158 | 4.99% |
| 04 Jan 2024 | 19.05 | 18.30 | 19.06 | 18.12 | 59997 | 4.90% |
| 03 Jan 2024 | 18.16 | 18.10 | 18.49 | 17.90 | 21579 | 0.39% |
| 02 Jan 2024 | 18.09 | 18.01 | 18.24 | 17.75 | 14207 | 0.44% |
| 01 Jan 2024 | 18.01 | 18.00 | 18.25 | 17.55 | 31610 | 0.11% |
| 29 Dec 2023 | 17.99 | 17.88 | 18.00 | 17.45 | 28704 | 2.62% |
| 28 Dec 2023 | 17.53 | 17.75 | 18.00 | 17.50 | 24969 | -2.29% |
| 27 Dec 2023 | 17.94 | 18.25 | 18.25 | 17.70 | 24891 | 0.28% |
| 26 Dec 2023 | 17.89 | 18.43 | 18.43 | 17.75 | 51726 | -1.11% |
| 22 Dec 2023 | 18.09 | 18.45 | 18.45 | 18.00 | 16051 | 0.00% |
| 21 Dec 2023 | 18.09 | 18.20 | 18.60 | 18.00 | 31851 | -1.90% |
| 20 Dec 2023 | 18.44 | 18.80 | 18.98 | 18.34 | 30383 | -0.86% |
| 19 Dec 2023 | 18.60 | 18.90 | 18.90 | 18.32 | 9651 | 1.25% |
| 18 Dec 2023 | 18.37 | 18.70 | 19.00 | 18.30 | 34151 | -1.02% |
| 15 Dec 2023 | 18.56 | 19.00 | 19.85 | 18.50 | 48669 | -2.32% |
| 14 Dec 2023 | 19.00 | 19.19 | 19.19 | 18.51 | 40083 | -0.73% |
| 13 Dec 2023 | 19.14 | 18.15 | 19.25 | 18.15 | 48478 | 1.97% |
| 12 Dec 2023 | 18.77 | 18.74 | 19.00 | 18.10 | 37135 | 2.34% |
| 11 Dec 2023 | 18.34 | 18.00 | 18.37 | 17.51 | 46581 | 4.80% |
| 08 Dec 2023 | 17.50 | 17.75 | 18.00 | 17.35 | 18426 | -1.41% |
| 07 Dec 2023 | 17.75 | 17.75 | 17.80 | 16.75 | 19063 | 2.01% |
| 06 Dec 2023 | 17.40 | 17.80 | 17.80 | 17.32 | 14292 | -0.80% |
| 05 Dec 2023 | 17.54 | 18.00 | 18.00 | 17.25 | 51542 | -0.34% |
| 04 Dec 2023 | 17.60 | 17.98 | 18.56 | 17.60 | 18090 | -0.90% |
| 01 Dec 2023 | 17.76 | 17.70 | 17.94 | 17.20 | 30324 | 0.62% |
| 30 Nov 2023 | 17.65 | 17.74 | 17.74 | 17.11 | 32201 | 1.50% |
| 29 Nov 2023 | 17.39 | 17.50 | 17.55 | 17.17 | 12488 | 0.87% |
| 28 Nov 2023 | 17.24 | 17.20 | 17.74 | 17.17 | 15010 | -1.03% |
| 24 Nov 2023 | 17.42 | 17.50 | 17.70 | 17.20 | 8192 | 0.69% |
| 23 Nov 2023 | 17.30 | 17.35 | 17.50 | 17.12 | 22321 | 0.70% |
| 22 Nov 2023 | 17.18 | 17.15 | 17.36 | 17.15 | 21153 | -1.04% |
| 21 Nov 2023 | 17.36 | 17.75 | 17.75 | 17.24 | 20852 | -1.31% |
| 20 Nov 2023 | 17.59 | 17.74 | 18.00 | 17.20 | 44451 | 1.15% |
| 17 Nov 2023 | 17.39 | 17.59 | 17.70 | 17.20 | 13243 | 0.17% |
| 16 Nov 2023 | 17.36 | 17.75 | 17.75 | 17.05 | 14915 | -1.08% |
| 15 Nov 2023 | 17.55 | 17.70 | 17.70 | 17.03 | 23663 | 0.75% |
| 13 Nov 2023 | 17.42 | 17.01 | 17.70 | 16.95 | 15539 | 1.10% |
| 12 Nov 2023 | 17.23 | 17.50 | 17.70 | 16.97 | 25297 | 1.53% |
| 10 Nov 2023 | 16.97 | 17.25 | 17.25 | 16.83 | 12651 | -0.82% |
| 09 Nov 2023 | 17.11 | 17.13 | 17.30 | 16.78 | 9849 | -0.12% |
| 08 Nov 2023 | 17.13 | 17.00 | 17.34 | 16.76 | 18810 | 0.76% |
| 07 Nov 2023 | 17.00 | 17.07 | 17.75 | 16.94 | 21225 | -2.97% |
| 06 Nov 2023 | 17.52 | 17.94 | 17.99 | 17.00 | 48999 | -0.40% |
| 03 Nov 2023 | 17.59 | 17.74 | 17.74 | 17.05 | 21459 | 0.51% |
| 02 Nov 2023 | 17.50 | 16.66 | 17.50 | 16.66 | 16007 | 0.69% |
| 01 Nov 2023 | 17.38 | 17.43 | 17.43 | 16.61 | 37656 | 4.70% |
| 31 Oct 2023 | 16.60 | 16.00 | 16.60 | 15.82 | 17767 | 5.00% |
| 30 Oct 2023 | 15.81 | 16.90 | 16.90 | 15.71 | 32960 | -4.36% |
| 27 Oct 2023 | 16.53 | 17.00 | 17.00 | 16.25 | 14416 | -1.61% |
| 26 Oct 2023 | 16.80 | 17.05 | 17.05 | 16.10 | 15120 | -0.41% |
| 25 Oct 2023 | 16.87 | 17.00 | 17.50 | 16.50 | 16884 | -0.82% |
| 23 Oct 2023 | 17.01 | 17.70 | 17.80 | 16.75 | 16618 | -1.96% |
| 20 Oct 2023 | 17.35 | 17.45 | 17.99 | 16.91 | 28009 | 1.23% |
| 19 Oct 2023 | 17.14 | 17.85 | 17.85 | 17.00 | 20318 | -3.00% |
| 18 Oct 2023 | 17.67 | 17.61 | 17.90 | 17.38 | 18642 | 0.40% |
| 17 Oct 2023 | 17.60 | 17.38 | 17.77 | 17.38 | 8707 | 1.27% |
| 16 Oct 2023 | 17.38 | 17.20 | 17.75 | 17.00 | 9547 | 0.40% |
| 13 Oct 2023 | 17.31 | 17.75 | 17.85 | 17.28 | 11394 | -0.80% |
| 12 Oct 2023 | 17.45 | 17.85 | 17.97 | 17.15 | 8684 | -0.29% |
| 11 Oct 2023 | 17.50 | 17.80 | 17.80 | 17.35 | 5250 | -0.57% |
| 10 Oct 2023 | 17.60 | 17.32 | 17.60 | 17.32 | 10066 | 3.47% |
| 09 Oct 2023 | 17.01 | 17.60 | 17.88 | 16.41 | 23682 | -1.51% |
| 06 Oct 2023 | 17.27 | 17.00 | 17.60 | 16.80 | 18914 | -0.23% |
| 05 Oct 2023 | 17.31 | 17.89 | 17.89 | 16.50 | 13606 | 1.58% |
| 04 Oct 2023 | 17.04 | 17.85 | 18.49 | 17.00 | 54600 | -4.75% |
| 03 Oct 2023 | 17.89 | 18.25 | 18.38 | 17.70 | 14434 | -1.38% |
| 29 Sep 2023 | 18.14 | 17.75 | 18.49 | 17.75 | 8649 | -1.04% |
| 28 Sep 2023 | 18.33 | 18.30 | 18.50 | 17.75 | 18186 | 3.33% |
| 27 Sep 2023 | 17.74 | 18.75 | 18.75 | 17.55 | 19954 | -3.95% |
| 26 Sep 2023 | 18.47 | 18.75 | 18.75 | 17.90 | 21442 | -0.38% |
| 25 Sep 2023 | 18.54 | 18.40 | 18.55 | 18.00 | 15942 | 2.71% |
| 22 Sep 2023 | 18.05 | 18.90 | 18.90 | 17.97 | 26854 | -4.50% |
| 21 Sep 2023 | 18.90 | 19.09 | 19.49 | 18.14 | 20597 | -1.00% |
| 20 Sep 2023 | 19.09 | 19.22 | 19.50 | 18.61 | 21416 | -0.68% |
| 18 Sep 2023 | 19.22 | 19.25 | 19.25 | 18.50 | 24360 | 1.80% |
| 15 Sep 2023 | 18.88 | 19.00 | 19.00 | 18.41 | 16935 | 2.16% |
| 14 Sep 2023 | 18.48 | 18.84 | 18.95 | 18.11 | 13057 | -1.81% |
| 13 Sep 2023 | 18.82 | 18.80 | 19.00 | 18.10 | 10894 | -0.05% |
| 12 Sep 2023 | 18.83 | 18.98 | 19.25 | 18.10 | 36109 | -0.79% |
| 11 Sep 2023 | 18.98 | 18.85 | 18.99 | 18.50 | 26485 | 2.87% |
| 08 Sep 2023 | 18.45 | 18.50 | 18.75 | 18.30 | 18390 | 0.54% |
| 07 Sep 2023 | 18.35 | 18.25 | 18.40 | 17.70 | 22468 | 2.00% |
| 06 Sep 2023 | 17.99 | 18.20 | 18.20 | 17.71 | 21160 | 0.84% |
| 05 Sep 2023 | 17.84 | 17.90 | 18.00 | 17.61 | 14615 | 1.31% |
| 04 Sep 2023 | 17.61 | 17.50 | 17.95 | 17.36 | 33306 | 1.21% |
| 01 Sep 2023 | 17.40 | 17.70 | 17.85 | 17.20 | 38298 | 0.46% |
| 31 Aug 2023 | 17.32 | 17.90 | 17.90 | 17.20 | 30616 | -2.04% |
| 30 Aug 2023 | 17.68 | 17.75 | 17.95 | 17.60 | 19580 | 1.49% |
| 29 Aug 2023 | 17.42 | 17.80 | 17.95 | 17.30 | 24773 | -1.80% |
| 28 Aug 2023 | 17.74 | 17.50 | 17.99 | 17.50 | 15030 | 0.57% |
| 25 Aug 2023 | 17.64 | 17.69 | 17.90 | 17.35 | 20568 | 0.80% |
| 24 Aug 2023 | 17.50 | 17.98 | 18.00 | 17.01 | 18005 | -0.74% |
| 23 Aug 2023 | 17.63 | 17.74 | 17.99 | 16.59 | 70794 | 0.97% |
| 22 Aug 2023 | 17.46 | 18.50 | 18.70 | 17.31 | 56882 | -4.17% |
| 21 Aug 2023 | 18.22 | 18.00 | 18.30 | 17.88 | 37212 | 4.41% |
| 18 Aug 2023 | 17.45 | 17.50 | 18.00 | 17.00 | 24585 | 0.98% |
| 17 Aug 2023 | 17.28 | 18.50 | 18.50 | 17.28 | 70929 | -4.95% |
| 16 Aug 2023 | 18.18 | 18.55 | 18.55 | 18.02 | 16999 | -1.99% |
| 14 Aug 2023 | 18.55 | 18.22 | 18.59 | 18.00 | 15623 | 1.81% |
| 11 Aug 2023 | 18.22 | 18.47 | 18.60 | 17.80 | 15885 | -1.30% |
| 10 Aug 2023 | 18.46 | 18.60 | 18.60 | 18.05 | 7571 | 0.16% |
| 09 Aug 2023 | 18.43 | 18.41 | 18.60 | 18.00 | 9161 | 0.11% |
| 08 Aug 2023 | 18.41 | 18.25 | 18.50 | 17.95 | 13613 | 3.02% |
| 07 Aug 2023 | 17.87 | 18.40 | 18.40 | 17.80 | 24071 | -2.24% |
| 04 Aug 2023 | 18.28 | 18.30 | 18.30 | 17.78 | 7786 | 1.84% |
| 03 Aug 2023 | 17.95 | 18.49 | 18.49 | 17.75 | 12661 | -0.44% |
| 02 Aug 2023 | 18.03 | 18.50 | 18.50 | 18.01 | 6243 | -1.48% |
| 01 Aug 2023 | 18.30 | 17.91 | 18.40 | 17.70 | 19749 | 2.35% |
| 31 Jul 2023 | 17.88 | 18.44 | 18.45 | 17.70 | 22053 | -0.39% |
| 28 Jul 2023 | 17.95 | 18.02 | 18.45 | 17.50 | 8910 | -2.29% |
| 27 Jul 2023 | 18.37 | 18.55 | 18.55 | 18.00 | 18714 | 0.22% |
| 26 Jul 2023 | 18.33 | 18.75 | 18.75 | 18.20 | 13746 | -1.40% |
| 25 Jul 2023 | 18.59 | 18.49 | 18.80 | 18.20 | 16030 | 0.60% |
| 24 Jul 2023 | 18.48 | 18.15 | 18.60 | 18.09 | 21442 | 2.16% |
| 21 Jul 2023 | 18.09 | 18.47 | 18.47 | 17.90 | 14319 | -1.26% |
| 20 Jul 2023 | 18.32 | 18.75 | 18.75 | 17.83 | 28820 | -1.77% |
| 19 Jul 2023 | 18.65 | 18.16 | 18.84 | 18.16 | 10690 | 1.86% |
| 18 Jul 2023 | 18.31 | 18.03 | 18.85 | 18.03 | 9220 | -0.81% |
| 17 Jul 2023 | 18.46 | 18.90 | 18.90 | 18.00 | 10612 | -0.75% |
| 14 Jul 2023 | 18.60 | 18.85 | 18.85 | 17.60 | 14542 | 0.65% |
| 13 Jul 2023 | 18.48 | 19.05 | 19.44 | 18.40 | 30111 | -3.80% |
| 12 Jul 2023 | 19.21 | 19.01 | 19.50 | 19.01 | 3644 | -0.98% |
| 11 Jul 2023 | 19.40 | 19.59 | 19.59 | 19.00 | 11183 | 0.78% |
| 10 Jul 2023 | 19.25 | 19.75 | 19.75 | 19.11 | 14894 | -1.64% |
| 07 Jul 2023 | 19.57 | 19.75 | 19.75 | 19.11 | 8778 | 0.20% |
| 06 Jul 2023 | 19.53 | 19.70 | 19.70 | 19.25 | 9258 | -0.61% |
| 05 Jul 2023 | 19.65 | 19.95 | 19.95 | 19.00 | 10738 | 0.51% |
| 04 Jul 2023 | 19.55 | 19.85 | 20.00 | 19.25 | 26408 | -0.26% |
| 03 Jul 2023 | 19.60 | 20.00 | 20.00 | 19.00 | 22789 | -0.76% |
| 30 Jun 2023 | 19.75 | 19.95 | 20.19 | 19.34 | 29004 | 2.12% |
| 28 Jun 2023 | 19.34 | 19.75 | 20.20 | 19.00 | 12262 | -1.02% |
| 27 Jun 2023 | 19.54 | 19.38 | 19.60 | 18.90 | 16521 | 2.84% |
| 26 Jun 2023 | 19.00 | 19.75 | 19.75 | 18.60 | 21642 | -0.73% |
| 23 Jun 2023 | 19.14 | 19.75 | 19.99 | 18.90 | 25087 | -1.75% |
| 22 Jun 2023 | 19.48 | 19.85 | 19.85 | 18.75 | 31030 | 3.01% |
| 21 Jun 2023 | 18.91 | 18.40 | 19.25 | 18.30 | 78272 | 2.38% |
| 20 Jun 2023 | 18.47 | 18.75 | 18.75 | 18.00 | 20151 | 0.60% |
| 19 Jun 2023 | 18.36 | 18.60 | 18.74 | 17.76 | 17303 | 0.60% |
| 16 Jun 2023 | 18.25 | 18.75 | 18.75 | 17.50 | 29533 | -0.71% |
| 15 Jun 2023 | 18.38 | 18.99 | 18.99 | 17.80 | 7981 | 0.44% |
| 14 Jun 2023 | 18.30 | 18.45 | 19.00 | 17.75 | 5601 | -0.54% |
| 13 Jun 2023 | 18.40 | 18.90 | 19.00 | 18.10 | 6795 | -0.27% |
| 12 Jun 2023 | 18.45 | 19.48 | 19.48 | 17.80 | 19906 | -1.39% |
| 09 Jun 2023 | 18.71 | 19.70 | 19.70 | 18.70 | 15507 | -0.32% |
| 08 Jun 2023 | 18.77 | 19.02 | 19.02 | 18.30 | 14668 | 3.59% |
| 07 Jun 2023 | 18.12 | 17.85 | 18.77 | 17.85 | 35497 | 1.34% |
| 06 Jun 2023 | 17.88 | 18.75 | 18.75 | 17.50 | 8495 | -1.97% |
| 05 Jun 2023 | 18.24 | 19.00 | 19.24 | 18.00 | 10908 | -2.93% |
| 02 Jun 2023 | 18.79 | 18.75 | 19.00 | 18.20 | 9572 | 3.13% |
| 01 Jun 2023 | 18.22 | 18.50 | 19.00 | 18.20 | 8244 | -0.98% |
| 31 May 2023 | 18.40 | 18.00 | 18.55 | 18.00 | 21099 | 4.13% |
| 30 May 2023 | 17.67 | 16.85 | 17.90 | 16.85 | 13739 | 3.64% |
| 29 May 2023 | 17.05 | 17.70 | 17.70 | 17.00 | 27359 | -3.07% |
| 26 May 2023 | 17.59 | 18.75 | 18.75 | 17.59 | 41546 | -4.97% |
| 25 May 2023 | 18.51 | 18.49 | 19.49 | 17.65 | 46836 | -0.32% |
| 24 May 2023 | 18.57 | 18.46 | 18.75 | 18.00 | 14041 | 0.60% |
| 23 May 2023 | 18.46 | 19.00 | 19.29 | 18.05 | 25051 | -2.79% |
| 22 May 2023 | 18.99 | 18.90 | 19.36 | 18.56 | 9482 | 0.21% |
| 19 May 2023 | 18.95 | 19.21 | 20.25 | 18.90 | 34319 | -3.56% |
| 18 May 2023 | 19.65 | 20.99 | 20.99 | 19.51 | 5952 | -1.90% |
| 17 May 2023 | 20.03 | 20.35 | 20.41 | 19.50 | 26054 | 3.03% |
| 16 May 2023 | 19.44 | 19.38 | 20.12 | 18.22 | 37596 | 1.41% |
| 15 May 2023 | 19.17 | 19.80 | 19.83 | 18.68 | 21778 | -2.49% |
| 12 May 2023 | 19.66 | 20.12 | 20.38 | 19.25 | 13280 | -2.29% |
| 11 May 2023 | 20.12 | 20.50 | 20.72 | 19.60 | 16342 | -0.30% |
| 10 May 2023 | 20.18 | 20.10 | 20.50 | 20.04 | 2608 | -1.08% |
| 09 May 2023 | 20.40 | 20.29 | 20.70 | 20.03 | 5156 | -0.49% |
| 08 May 2023 | 20.50 | 20.12 | 20.88 | 20.00 | 23507 | 1.43% |
| 05 May 2023 | 20.21 | 20.60 | 20.80 | 20.12 | 4847 | -1.85% |
| 04 May 2023 | 20.59 | 20.50 | 20.80 | 20.10 | 7468 | 2.39% |
| 03 May 2023 | 20.11 | 20.90 | 20.90 | 20.10 | 1378 | -1.85% |
| 02 May 2023 | 20.49 | 20.60 | 20.70 | 20.01 | 6354 | 1.59% |
| 28 Apr 2023 | 20.17 | 20.68 | 20.99 | 19.87 | 7421 | -2.47% |
| 27 Apr 2023 | 20.68 | 19.82 | 20.70 | 19.82 | 1494 | 1.87% |
| 26 Apr 2023 | 20.30 | 21.00 | 21.00 | 19.76 | 18791 | -0.98% |
| 25 Apr 2023 | 20.50 | 20.01 | 20.68 | 19.75 | 10991 | 1.94% |
| 24 Apr 2023 | 20.11 | 20.03 | 20.89 | 19.78 | 7049 | -2.62% |
| 21 Apr 2023 | 20.65 | 21.00 | 21.00 | 19.85 | 13176 | -0.43% |
| 20 Apr 2023 | 20.74 | 20.52 | 21.40 | 20.14 | 15172 | -2.12% |
| 19 Apr 2023 | 21.19 | 21.50 | 21.50 | 20.25 | 15936 | 1.68% |
| 18 Apr 2023 | 20.84 | 21.39 | 21.39 | 20.71 | 2945 | -0.48% |
| 17 Apr 2023 | 20.94 | 21.45 | 21.49 | 20.50 | 5926 | -2.06% |
| 13 Apr 2023 | 21.38 | 21.70 | 21.75 | 21.06 | 2469 | 0.80% |
| 12 Apr 2023 | 21.21 | 21.15 | 21.68 | 21.00 | 5147 | -2.17% |
| 11 Apr 2023 | 21.68 | 21.80 | 21.80 | 21.05 | 1100 | 2.75% |
| 10 Apr 2023 | 21.10 | 21.50 | 22.50 | 21.00 | 11375 | -4.48% |
| 06 Apr 2023 | 22.09 | 22.05 | 22.90 | 22.00 | 13603 | -2.17% |
| 05 Apr 2023 | 22.58 | 22.70 | 22.89 | 21.95 | 4605 | 0.40% |
| 03 Apr 2023 | 22.49 | 22.30 | 22.84 | 21.85 | 7072 | 2.98% |
| 31 Mar 2023 | 21.84 | 21.50 | 21.87 | 21.25 | 10181 | 4.85% |
| 29 Mar 2023 | 20.83 | 21.25 | 21.40 | 20.32 | 7642 | -0.81% |
| 28 Mar 2023 | 21.00 | 21.39 | 21.90 | 20.32 | 6013 | -1.78% |
| 27 Mar 2023 | 21.38 | 22.85 | 22.85 | 21.28 | 14889 | -4.55% |
| 24 Mar 2023 | 22.40 | 22.25 | 23.00 | 21.85 | 7857 | -2.61% |
| 23 Mar 2023 | 23.00 | 24.00 | 24.00 | 22.05 | 7656 | -0.86% |
| 22 Mar 2023 | 23.20 | 23.30 | 23.33 | 21.80 | 18817 | 4.41% |
| 21 Mar 2023 | 22.22 | 22.23 | 22.24 | 21.50 | 19055 | 4.86% |
| 20 Mar 2023 | 21.19 | 20.50 | 21.19 | 20.50 | 9050 | 4.95% |
| 17 Mar 2023 | 20.19 | 20.51 | 21.50 | 19.85 | 22706 | -3.26% |
| 16 Mar 2023 | 20.87 | 21.00 | 21.69 | 20.50 | 14107 | -1.46% |
| 15 Mar 2023 | 21.18 | 21.40 | 22.24 | 20.50 | 31666 | -1.63% |
| 14 Mar 2023 | 21.53 | 22.82 | 22.82 | 21.00 | 10742 | -2.18% |
| 13 Mar 2023 | 22.01 | 22.20 | 23.49 | 21.83 | 16507 | -4.18% |
| 10 Mar 2023 | 22.97 | 24.00 | 24.00 | 22.80 | 13743 | -4.29% |
| 09 Mar 2023 | 24.00 | 24.50 | 24.75 | 23.80 | 8070 | -2.04% |
| 08 Mar 2023 | 24.50 | 24.49 | 24.75 | 23.06 | 18946 | 2.13% |
| 06 Mar 2023 | 23.99 | 24.50 | 25.20 | 23.60 | 19702 | -1.07% |
| 03 Mar 2023 | 24.25 | 24.50 | 25.45 | 23.40 | 35069 | 0.00% |
| 02 Mar 2023 | 24.25 | 24.45 | 24.75 | 23.00 | 43002 | 2.19% |
| 01 Mar 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 82578 | 5.00% |
| 28 Feb 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 41514 | 4.87% |
| 27 Feb 2023 | 21.55 | 22.45 | 23.10 | 20.90 | 15860 | -2.05% |
| 24 Feb 2023 | 22.00 | 23.25 | 23.25 | 21.80 | 5102 | -3.93% |
| 23 Feb 2023 | 22.90 | 22.00 | 23.15 | 21.95 | 1437 | 0.00% |
| 22 Feb 2023 | 22.90 | 23.70 | 23.70 | 21.90 | 4494 | -0.65% |
| 21 Feb 2023 | 23.05 | 23.95 | 24.00 | 23.00 | 2494 | -2.74% |
| 20 Feb 2023 | 23.70 | 24.45 | 24.45 | 22.50 | 3786 | 1.72% |
| 17 Feb 2023 | 23.30 | 23.40 | 24.25 | 22.20 | 10104 | 0.87% |
| 16 Feb 2023 | 23.10 | 22.00 | 23.10 | 21.20 | 20829 | 5.00% |
| 15 Feb 2023 | 22.00 | 22.45 | 22.50 | 21.00 | 9527 | 0.92% |
| 14 Feb 2023 | 21.80 | 21.60 | 22.80 | 20.75 | 11288 | 0.23% |
| 13 Feb 2023 | 21.75 | 23.15 | 23.40 | 21.60 | 11107 | -4.19% |
| 10 Feb 2023 | 22.70 | 23.10 | 23.90 | 22.70 | 11876 | -4.82% |
| 09 Feb 2023 | 23.85 | 23.90 | 24.50 | 22.65 | 9405 | 1.49% |
| 08 Feb 2023 | 23.50 | 21.95 | 23.50 | 21.95 | 10079 | 4.91% |
| 07 Feb 2023 | 22.40 | 22.10 | 22.50 | 21.85 | 2636 | 0.45% |
| 06 Feb 2023 | 22.30 | 22.90 | 22.90 | 22.15 | 5484 | -2.83% |
| 03 Feb 2023 | 22.95 | 23.40 | 23.40 | 22.10 | 8523 | -0.22% |
| 02 Feb 2023 | 23.00 | 23.70 | 23.70 | 22.50 | 3496 | -0.86% |
| 01 Feb 2023 | 23.20 | 23.50 | 24.25 | 22.70 | 7961 | 0.22% |
| 31 Jan 2023 | 23.15 | 22.50 | 23.20 | 22.30 | 10370 | 1.76% |
| 30 Jan 2023 | 22.75 | 24.45 | 24.45 | 22.50 | 19290 | -2.36% |
| 27 Jan 2023 | 23.30 | 21.80 | 23.50 | 21.30 | 12234 | 4.02% |
| 25 Jan 2023 | 22.40 | 22.70 | 23.45 | 22.10 | 7985 | -3.24% |
| 24 Jan 2023 | 23.15 | 22.65 | 23.90 | 22.65 | 4331 | 0.00% |
| 23 Jan 2023 | 23.15 | 23.30 | 24.50 | 22.90 | 6250 | -1.91% |
| 20 Jan 2023 | 23.60 | 24.05 | 24.90 | 23.25 | 4863 | -3.08% |
| 19 Jan 2023 | 24.35 | 24.70 | 24.75 | 23.75 | 4331 | -0.41% |
| 18 Jan 2023 | 24.45 | 24.70 | 24.70 | 23.85 | 3256 | 0.00% |
| 17 Jan 2023 | 24.45 | 24.75 | 24.75 | 23.70 | 8770 | 0.41% |
| 16 Jan 2023 | 24.35 | 24.50 | 25.15 | 23.25 | 6526 | 1.25% |
| 13 Jan 2023 | 24.05 | 25.00 | 25.00 | 24.00 | 6810 | -0.62% |
| 12 Jan 2023 | 24.20 | 24.35 | 25.50 | 24.00 | 16430 | -2.02% |
| 11 Jan 2023 | 24.70 | 24.25 | 26.60 | 24.15 | 18189 | -2.76% |
| 10 Jan 2023 | 25.40 | 25.60 | 26.25 | 24.10 | 12086 | 1.40% |
| 09 Jan 2023 | 25.05 | 25.80 | 26.95 | 25.00 | 63969 | -4.75% |
| 06 Jan 2023 | 26.30 | 27.20 | 27.20 | 24.70 | 52147 | 1.35% |
| 05 Jan 2023 | 25.95 | 25.40 | 26.45 | 23.95 | 53847 | 2.98% |
| 04 Jan 2023 | 25.20 | 26.45 | 26.45 | 24.00 | 87059 | -0.20% |
| 03 Jan 2023 | 25.25 | 25.00 | 25.25 | 23.60 | 49355 | 4.99% |
| 02 Jan 2023 | 24.05 | 22.80 | 24.05 | 22.50 | 111957 | 4.79% |
| 30 Dec 2022 | 22.95 | 22.70 | 22.95 | 21.75 | 26879 | 4.79% |
| 29 Dec 2022 | 21.90 | 22.95 | 23.25 | 21.65 | 17808 | -1.57% |
| 28 Dec 2022 | 22.25 | 21.75 | 22.50 | 21.15 | 3077 | 2.06% |
| 27 Dec 2022 | 21.80 | 21.40 | 21.90 | 20.35 | 8117 | 1.87% |
| 26 Dec 2022 | 21.40 | 19.55 | 21.40 | 19.55 | 10457 | 4.90% |
| 23 Dec 2022 | 20.40 | 21.00 | 22.10 | 20.40 | 29705 | -4.90% |
| 22 Dec 2022 | 21.45 | 21.55 | 22.20 | 21.15 | 18089 | -3.60% |
| 21 Dec 2022 | 22.25 | 22.15 | 22.60 | 21.50 | 4941 | -1.55% |
| 20 Dec 2022 | 22.60 | 22.10 | 22.75 | 21.80 | 4896 | -0.22% |
| 19 Dec 2022 | 22.65 | 23.40 | 23.75 | 22.05 | 12810 | -1.52% |
| 16 Dec 2022 | 23.00 | 22.30 | 23.25 | 22.00 | 55372 | 2.45% |
| 15 Dec 2022 | 22.45 | 22.65 | 22.65 | 22.00 | 23269 | -0.22% |
| 14 Dec 2022 | 22.50 | 22.80 | 23.00 | 21.15 | 33162 | 2.04% |
| 13 Dec 2022 | 22.05 | 21.50 | 22.85 | 21.25 | 28238 | 1.15% |
| 12 Dec 2022 | 21.80 | 22.05 | 22.50 | 21.80 | 11029 | -2.90% |
| 09 Dec 2022 | 22.45 | 22.85 | 23.00 | 21.90 | 9443 | -2.18% |
| 08 Dec 2022 | 22.95 | 23.40 | 23.50 | 22.60 | 14134 | -0.22% |
| 07 Dec 2022 | 23.00 | 23.90 | 23.90 | 22.80 | 10345 | -1.08% |
| 06 Dec 2022 | 23.25 | 24.20 | 24.20 | 23.20 | 19414 | -2.31% |
| 05 Dec 2022 | 23.80 | 24.00 | 24.70 | 23.50 | 18097 | -3.64% |
| 02 Dec 2022 | 24.70 | 24.45 | 24.95 | 24.00 | 20542 | 1.65% |
| 01 Dec 2022 | 24.30 | 24.95 | 25.50 | 24.00 | 18752 | -1.82% |
| 30 Nov 2022 | 24.75 | 24.20 | 24.95 | 23.55 | 20904 | 2.27% |
| 29 Nov 2022 | 24.20 | 23.90 | 24.50 | 23.10 | 36768 | 1.68% |
| 28 Nov 2022 | 23.80 | 23.70 | 23.95 | 22.55 | 9747 | 2.37% |
| 25 Nov 2022 | 23.25 | 23.45 | 24.20 | 22.60 | 15037 | 0.87% |
| 24 Nov 2022 | 23.05 | 22.05 | 23.60 | 22.05 | 23700 | 2.44% |
| 23 Nov 2022 | 22.50 | 21.75 | 22.55 | 21.10 | 15978 | 4.65% |
| 22 Nov 2022 | 21.50 | 22.00 | 22.00 | 21.00 | 13647 | -0.46% |
| 21 Nov 2022 | 21.60 | 22.45 | 22.45 | 21.00 | 18232 | -1.59% |
| 18 Nov 2022 | 21.95 | 20.80 | 22.15 | 20.75 | 10667 | 4.03% |
| 17 Nov 2022 | 21.10 | 21.30 | 21.90 | 21.00 | 5081 | -0.94% |
| 16 Nov 2022 | 21.30 | 21.30 | 21.90 | 21.00 | 6727 | -2.52% |
| 15 Nov 2022 | 21.85 | 21.95 | 22.00 | 21.10 | 5953 | 0.46% |
| 14 Nov 2022 | 21.75 | 21.75 | 22.00 | 20.75 | 7065 | 2.59% |
| 11 Nov 2022 | 21.20 | 22.25 | 22.50 | 21.00 | 8292 | -1.85% |
| 10 Nov 2022 | 21.60 | 22.05 | 22.75 | 21.60 | 11397 | -2.04% |
| 09 Nov 2022 | 22.05 | 21.60 | 22.55 | 20.75 | 27776 | 2.56% |
| 07 Nov 2022 | 21.50 | 22.25 | 22.80 | 21.35 | 18467 | -1.15% |
| 04 Nov 2022 | 21.75 | 22.50 | 22.50 | 21.55 | 11017 | -2.47% |
| 03 Nov 2022 | 22.30 | 22.00 | 22.50 | 22.00 | 4790 | -0.89% |
| 02 Nov 2022 | 22.50 | 23.25 | 23.25 | 22.00 | 18153 | -0.66% |
| 01 Nov 2022 | 22.65 | 22.75 | 23.25 | 21.90 | 33768 | 1.34% |
| 31 Oct 2022 | 22.35 | 23.00 | 23.25 | 21.75 | 10820 | -1.97% |
| 28 Oct 2022 | 22.80 | 22.15 | 23.20 | 21.80 | 10651 | 2.70% |
| 27 Oct 2022 | 22.20 | 22.95 | 23.40 | 22.10 | 5287 | -3.27% |
| 25 Oct 2022 | 22.95 | 23.00 | 23.00 | 22.00 | 9953 | 2.00% |
| 24 Oct 2022 | 22.50 | 22.50 | 22.50 | 22.45 | 12920 | 4.90% |
| 21 Oct 2022 | 21.45 | 20.85 | 21.75 | 20.85 | 3330 | 0.94% |
| 20 Oct 2022 | 21.25 | 21.45 | 21.50 | 20.65 | 6843 | -1.16% |
| 19 Oct 2022 | 21.50 | 21.40 | 21.95 | 21.00 | 9577 | 0.47% |
| 18 Oct 2022 | 21.40 | 21.35 | 22.45 | 21.25 | 4907 | -0.47% |
| 17 Oct 2022 | 21.50 | 21.30 | 22.75 | 21.30 | 4627 | -1.60% |
| 14 Oct 2022 | 21.85 | 22.60 | 22.70 | 21.50 | 7169 | -2.46% |
| 13 Oct 2022 | 22.40 | 23.10 | 23.50 | 21.95 | 9859 | -3.03% |
| 12 Oct 2022 | 23.10 | 24.45 | 24.45 | 23.05 | 4706 | -2.33% |
| 11 Oct 2022 | 23.65 | 23.25 | 23.95 | 22.50 | 19732 | 3.50% |
| 10 Oct 2022 | 22.85 | 22.50 | 23.50 | 22.30 | 11443 | -0.44% |
| 07 Oct 2022 | 22.95 | 23.40 | 24.10 | 22.05 | 9890 | -1.08% |
| 06 Oct 2022 | 23.20 | 21.00 | 23.20 | 21.00 | 27401 | 4.98% |
| 04 Oct 2022 | 22.10 | 22.00 | 22.50 | 21.10 | 26316 | 2.55% |
| 03 Oct 2022 | 21.55 | 21.60 | 22.60 | 20.60 | 7399 | -0.23% |
| 30 Sep 2022 | 21.60 | 21.40 | 21.60 | 20.20 | 52860 | 4.85% |
| 29 Sep 2022 | 20.60 | 20.00 | 20.60 | 20.00 | 15769 | 4.83% |
| 28 Sep 2022 | 19.65 | 20.00 | 21.25 | 19.40 | 24022 | -3.68% |
| 27 Sep 2022 | 20.40 | 20.75 | 21.00 | 19.75 | 29046 | 0.74% |
| 26 Sep 2022 | 20.25 | 19.75 | 20.75 | 19.25 | 20536 | 0.00% |
| 23 Sep 2022 | 20.25 | 20.00 | 20.70 | 20.00 | 15164 | -0.98% |
| 22 Sep 2022 | 20.45 | 20.60 | 21.50 | 19.60 | 41577 | -0.24% |
| 21 Sep 2022 | 20.50 | 20.65 | 20.90 | 19.55 | 7101 | 1.49% |
| 20 Sep 2022 | 20.20 | 20.30 | 21.35 | 19.70 | 10410 | -1.46% |
| 19 Sep 2022 | 20.50 | 21.00 | 21.30 | 20.05 | 20682 | 0.99% |
| 16 Sep 2022 | 20.30 | 21.90 | 22.00 | 20.25 | 34089 | -4.69% |
| 15 Sep 2022 | 21.30 | 22.65 | 22.90 | 21.15 | 22976 | -4.05% |
| 14 Sep 2022 | 22.20 | 22.65 | 23.25 | 21.80 | 6629 | -2.20% |
| 13 Sep 2022 | 22.70 | 22.75 | 23.50 | 22.00 | 11468 | -1.94% |
| 12 Sep 2022 | 23.15 | 23.70 | 24.20 | 22.50 | 21621 | 0.43% |
| 09 Sep 2022 | 23.05 | 23.00 | 24.30 | 22.00 | 30219 | -0.43% |
| 08 Sep 2022 | 23.15 | 21.60 | 23.15 | 21.25 | 10008 | 4.99% |
| 07 Sep 2022 | 22.05 | 21.90 | 22.50 | 21.10 | 10710 | 0.92% |
| 06 Sep 2022 | 21.85 | 22.55 | 23.95 | 21.85 | 18811 | -5.00% |
| 05 Sep 2022 | 23.00 | 24.50 | 24.50 | 22.60 | 27072 | -3.16% |
| 02 Sep 2022 | 23.75 | 25.20 | 25.60 | 23.25 | 17016 | -2.86% |
| 01 Sep 2022 | 24.45 | 24.75 | 25.25 | 24.35 | 8378 | -0.20% |
| 30 Aug 2022 | 24.50 | 24.70 | 25.30 | 23.00 | 23264 | 1.66% |
| 29 Aug 2022 | 24.10 | 25.85 | 25.85 | 24.10 | 50175 | -4.93% |
| 26 Aug 2022 | 25.35 | 24.90 | 25.35 | 23.50 | 93894 | 4.97% |
| 25 Aug 2022 | 24.15 | 24.00 | 24.55 | 22.55 | 74011 | 3.21% |
| 24 Aug 2022 | 23.40 | 23.40 | 23.40 | 22.40 | 67585 | 4.93% |
| 23 Aug 2022 | 22.30 | 21.25 | 22.30 | 20.50 | 43581 | 4.94% |
| 22 Aug 2022 | 21.25 | 20.95 | 21.55 | 19.80 | 36388 | 3.41% |
| 19 Aug 2022 | 20.55 | 21.50 | 21.75 | 20.40 | 22548 | -3.52% |
| 18 Aug 2022 | 21.30 | 21.70 | 21.70 | 20.15 | 67133 | 0.47% |
| 17 Aug 2022 | 21.20 | 20.75 | 21.30 | 19.55 | 26087 | 4.43% |
| 16 Aug 2022 | 20.30 | 19.75 | 20.95 | 19.30 | 56285 | 1.00% |
| 12 Aug 2022 | 20.10 | 20.35 | 22.05 | 19.95 | 51708 | -4.29% |
| 11 Aug 2022 | 21.00 | 21.00 | 21.00 | 20.50 | 2888 | -0.94% |
| 10 Aug 2022 | 21.20 | 22.30 | 22.30 | 21.00 | 22324 | -4.07% |
| 08 Aug 2022 | 22.10 | 22.45 | 22.50 | 21.55 | 72059 | 0.68% |
| 05 Aug 2022 | 21.95 | 20.50 | 22.10 | 20.00 | 147136 | 4.28% |
| 04 Aug 2022 | 21.05 | 21.95 | 21.95 | 20.55 | 8515 | -2.09% |
| 03 Aug 2022 | 21.50 | 21.95 | 21.95 | 21.30 | 2029 | -2.05% |
| 02 Aug 2022 | 21.95 | 22.90 | 23.25 | 21.45 | 29082 | -2.66% |
| 01 Aug 2022 | 22.55 | 22.00 | 22.95 | 20.85 | 25768 | 2.97% |
| 29 Jul 2022 | 21.90 | 21.65 | 22.35 | 21.50 | 8542 | -0.68% |
| 28 Jul 2022 | 22.05 | 22.90 | 22.90 | 21.05 | 9754 | 0.46% |
| 27 Jul 2022 | 21.95 | 22.00 | 22.95 | 21.35 | 15117 | 0.23% |
| 26 Jul 2022 | 21.90 | 21.90 | 22.10 | 21.05 | 10531 | 1.39% |
| 25 Jul 2022 | 21.60 | 21.70 | 21.70 | 20.75 | 3924 | -0.92% |
| 22 Jul 2022 | 21.80 | 21.30 | 22.15 | 21.30 | 7312 | -1.36% |
| 21 Jul 2022 | 22.10 | 22.50 | 22.50 | 21.10 | 4152 | 0.91% |
| 20 Jul 2022 | 21.90 | 21.50 | 22.00 | 21.10 | 7125 | 1.86% |
| 19 Jul 2022 | 21.50 | 21.85 | 22.00 | 20.90 | 3680 | -0.69% |
| 18 Jul 2022 | 21.65 | 22.75 | 22.75 | 21.00 | 16844 | -0.46% |
| 15 Jul 2022 | 21.75 | 21.00 | 22.50 | 21.00 | 10601 | -0.68% |
| 14 Jul 2022 | 21.90 | 22.25 | 22.25 | 21.00 | 16225 | -0.45% |
| 13 Jul 2022 | 22.00 | 21.75 | 22.20 | 21.05 | 6496 | 1.15% |
| 12 Jul 2022 | 21.75 | 22.00 | 22.75 | 21.00 | 25380 | -1.36% |
| 11 Jul 2022 | 22.05 | 22.25 | 22.50 | 20.90 | 18640 | 0.23% |
| 08 Jul 2022 | 22.00 | 22.05 | 22.95 | 21.75 | 6505 | -3.72% |
| 07 Jul 2022 | 22.85 | 24.35 | 24.90 | 22.60 | 20952 | -3.79% |
| 06 Jul 2022 | 23.75 | 23.75 | 24.40 | 22.35 | 13743 | 1.50% |
| 05 Jul 2022 | 23.40 | 23.90 | 23.90 | 21.75 | 43163 | 2.41% |
| 04 Jul 2022 | 22.85 | 21.95 | 23.00 | 21.80 | 15055 | 4.10% |
| 01 Jul 2022 | 21.95 | 23.40 | 23.40 | 21.55 | 13681 | -3.09% |
| 30 Jun 2022 | 22.65 | 22.35 | 23.40 | 21.20 | 35577 | 1.57% |
| 29 Jun 2022 | 22.30 | 23.00 | 23.00 | 21.85 | 22486 | -3.04% |
| 28 Jun 2022 | 23.00 | 24.00 | 24.80 | 23.00 | 25532 | -4.96% |
| 27 Jun 2022 | 24.20 | 24.65 | 24.90 | 23.00 | 42351 | 0.00% |
| 24 Jun 2022 | 24.20 | 24.90 | 24.90 | 23.65 | 15046 | -2.62% |
| 23 Jun 2022 | 24.85 | 24.50 | 24.95 | 23.05 | 29198 | 2.47% |
| 22 Jun 2022 | 24.25 | 24.75 | 24.75 | 22.85 | 12249 | 1.25% |
| 21 Jun 2022 | 23.95 | 23.25 | 24.35 | 22.50 | 42542 | 2.79% |
| 20 Jun 2022 | 23.30 | 24.85 | 24.85 | 23.00 | 59448 | -3.72% |
| 17 Jun 2022 | 24.20 | 23.55 | 25.00 | 23.50 | 101548 | -2.02% |
| 16 Jun 2022 | 24.70 | 26.50 | 26.50 | 24.70 | 55066 | -5.00% |
| 15 Jun 2022 | 26.00 | 25.45 | 26.40 | 24.60 | 18037 | 1.96% |
| 14 Jun 2022 | 25.50 | 24.60 | 26.40 | 24.60 | 61950 | -1.35% |
| 13 Jun 2022 | 25.85 | 25.30 | 26.00 | 23.70 | 64859 | 4.23% |
| 10 Jun 2022 | 24.80 | 26.00 | 26.00 | 24.70 | 9232 | -4.25% |
| 09 Jun 2022 | 25.90 | 26.00 | 27.00 | 25.10 | 13501 | 0.39% |
| 08 Jun 2022 | 25.80 | 25.20 | 26.70 | 25.10 | 44046 | 1.38% |
| 07 Jun 2022 | 25.45 | 24.90 | 25.75 | 23.60 | 45749 | 2.62% |
| 06 Jun 2022 | 24.80 | 25.50 | 25.50 | 24.00 | 15024 | -0.60% |
| 03 Jun 2022 | 24.95 | 24.50 | 25.25 | 23.65 | 81307 | 3.53% |
| 02 Jun 2022 | 24.10 | 24.75 | 24.75 | 23.10 | 17250 | 1.90% |
| 01 Jun 2022 | 23.65 | 22.95 | 23.95 | 22.00 | 42828 | 3.50% |
| 31 May 2022 | 22.85 | 22.50 | 22.85 | 20.75 | 52283 | 4.82% |
| 30 May 2022 | 21.80 | 22.50 | 22.70 | 21.00 | 5165 | 0.69% |
| 27 May 2022 | 21.65 | 21.70 | 21.95 | 20.65 | 6386 | 3.34% |
| 26 May 2022 | 20.95 | 21.90 | 22.00 | 20.55 | 43407 | -3.01% |
| 25 May 2022 | 21.60 | 23.30 | 23.30 | 21.60 | 26086 | -4.85% |
| 24 May 2022 | 22.70 | 22.85 | 23.45 | 21.25 | 33872 | 1.57% |
| 23 May 2022 | 22.35 | 23.50 | 23.50 | 22.25 | 6376 | -2.61% |
| 20 May 2022 | 22.95 | 24.45 | 24.45 | 22.65 | 27319 | -3.57% |
| 19 May 2022 | 23.80 | 24.00 | 24.00 | 23.55 | 11710 | -3.84% |
| 18 May 2022 | 24.75 | 24.40 | 24.80 | 23.65 | 24268 | 4.65% |
| 17 May 2022 | 23.65 | 23.20 | 23.65 | 22.50 | 24497 | 4.88% |
| 16 May 2022 | 22.55 | 23.50 | 24.20 | 21.90 | 25785 | -2.17% |
| 13 May 2022 | 23.05 | 23.00 | 24.80 | 22.95 | 50282 | -4.55% |
| 12 May 2022 | 24.15 | 24.80 | 25.10 | 24.15 | 21675 | -4.92% |
| 11 May 2022 | 25.40 | 26.60 | 26.60 | 25.40 | 25114 | -4.87% |
| 10 May 2022 | 26.70 | 27.20 | 28.00 | 25.45 | 31009 | -0.19% |
| 09 May 2022 | 26.75 | 26.00 | 27.40 | 24.85 | 95838 | 2.29% |
| 06 May 2022 | 26.15 | 26.55 | 26.55 | 25.50 | 38866 | -2.43% |
| 05 May 2022 | 26.80 | 27.25 | 28.25 | 26.55 | 21993 | -3.60% |
| 04 May 2022 | 27.80 | 29.70 | 29.95 | 27.50 | 43050 | -3.30% |
| 02 May 2022 | 28.75 | 28.20 | 29.20 | 26.55 | 50454 | 3.23% |
| 29 Apr 2022 | 27.85 | 29.95 | 30.20 | 27.40 | 113100 | -3.30% |
| 28 Apr 2022 | 28.80 | 27.50 | 28.90 | 26.90 | 146561 | 4.54% |
| 27 Apr 2022 | 27.55 | 26.10 | 27.85 | 25.30 | 95847 | 3.77% |
| 26 Apr 2022 | 26.55 | 28.20 | 28.20 | 25.60 | 63313 | -1.30% |
| 25 Apr 2022 | 26.90 | 24.90 | 27.50 | 24.90 | 67255 | 2.67% |
| 22 Apr 2022 | 26.20 | 28.85 | 28.85 | 26.20 | 60273 | -4.90% |
| 21 Apr 2022 | 27.55 | 27.55 | 27.55 | 26.80 | 148141 | 4.95% |
| 20 Apr 2022 | 26.25 | 25.00 | 26.25 | 23.75 | 115378 | 5.00% |
| 19 Apr 2022 | 25.00 | 25.90 | 26.05 | 25.00 | 39922 | -4.94% |
| 18 Apr 2022 | 26.30 | 26.05 | 27.40 | 26.05 | 96867 | -4.01% |
| 13 Apr 2022 | 27.40 | 27.40 | 28.45 | 27.40 | 87627 | -4.86% |
| 12 Apr 2022 | 28.80 | 30.90 | 30.90 | 28.80 | 55483 | -4.95% |
| 11 Apr 2022 | 30.30 | 30.50 | 30.70 | 28.55 | 443995 | 8.41% |
| 08 Apr 2022 | 27.95 | 26.00 | 27.95 | 26.00 | 82342 | 9.82% |
| 07 Apr 2022 | 25.45 | 23.15 | 25.45 | 23.15 | 64437 | 9.94% |
| 06 Apr 2022 | 23.15 | 22.70 | 23.15 | 22.70 | 29950 | 4.99% |
| 05 Apr 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 12901 | 5.00% |
| 04 Apr 2022 | 21.00 | 20.85 | 21.00 | 20.85 | 14302 | 5.00% |
| 01 Apr 2022 | 20.00 | 20.60 | 20.60 | 19.95 | 41386 | 1.78% |
| 31 Mar 2022 | 19.65 | 19.20 | 19.65 | 19.20 | 20985 | 4.80% |
| 30 Mar 2022 | 18.75 | 18.75 | 18.75 | 18.30 | 20962 | -0.53% |
| 29 Mar 2022 | 18.85 | 18.15 | 19.20 | 18.15 | 25740 | -0.79% |
| 28 Mar 2022 | 19.00 | 18.20 | 19.15 | 18.20 | 17804 | -0.78% |
| 25 Mar 2022 | 19.15 | 19.20 | 19.20 | 18.70 | 11353 | -1.29% |
| 24 Mar 2022 | 19.40 | 19.05 | 19.40 | 19.05 | 9446 | -0.51% |
| 23 Mar 2022 | 19.50 | 19.50 | 20.00 | 19.50 | 25660 | 0.26% |
| 22 Mar 2022 | 19.45 | 20.45 | 20.45 | 19.45 | 8091 | -4.89% |
| 21 Mar 2022 | 20.45 | 19.70 | 20.45 | 19.70 | 12832 | 3.28% |
| 17 Mar 2022 | 19.80 | 19.30 | 20.00 | 19.30 | 11860 | -1.00% |
| 16 Mar 2022 | 20.00 | 18.80 | 20.00 | 18.80 | 25960 | 1.27% |
| 15 Mar 2022 | 19.75 | 19.90 | 19.90 | 19.00 | 6702 | -1.00% |
| 14 Mar 2022 | 19.95 | 21.40 | 21.40 | 19.95 | 20209 | -5.00% |
| 11 Mar 2022 | 21.00 | 20.95 | 21.30 | 20.95 | 29938 | 2.69% |
| 10 Mar 2022 | 20.45 | 20.00 | 20.45 | 20.00 | 38722 | 4.87% |
| 09 Mar 2022 | 19.50 | 19.20 | 19.50 | 19.00 | 20986 | 4.84% |
| 08 Mar 2022 | 18.60 | 18.60 | 18.60 | 17.30 | 11622 | 4.49% |
| 07 Mar 2022 | 17.80 | 19.35 | 19.35 | 17.80 | 14841 | -4.81% |
| 04 Mar 2022 | 18.70 | 18.70 | 18.70 | 18.45 | 48131 | 4.76% |
| 03 Mar 2022 | 17.85 | 17.80 | 17.85 | 17.65 | 44927 | 5.00% |
| 02 Mar 2022 | 17.00 | 16.50 | 17.00 | 16.50 | 77486 | -2.02% |
| 28 Feb 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 12789 | -4.93% |
| 25 Feb 2022 | 18.25 | 19.10 | 19.10 | 18.25 | 38169 | -4.95% |
| 24 Feb 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 13604 | -4.95% |
| 23 Feb 2022 | 20.20 | 20.80 | 20.80 | 20.20 | 63604 | -4.94% |
| 22 Feb 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 6062 | -4.92% |
| 21 Feb 2022 | 22.35 | 20.65 | 22.35 | 20.65 | 91064 | 3.00% |
| 18 Feb 2022 | 21.70 | 22.05 | 22.05 | 21.60 | 44137 | -4.19% |
| 17 Feb 2022 | 22.65 | 20.65 | 22.65 | 20.65 | 109128 | 4.38% |
| 16 Feb 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 16400 | -4.82% |
| 15 Feb 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 15600 | -4.80% |
| 14 Feb 2022 | 23.95 | 25.00 | 25.00 | 23.95 | 47498 | -4.96% |
| 11 Feb 2022 | 25.20 | 25.00 | 25.45 | 25.00 | 91494 | 3.92% |
| 10 Feb 2022 | 24.25 | 21.95 | 24.25 | 21.95 | 178375 | 4.98% |
| 09 Feb 2022 | 23.10 | 23.10 | 23.10 | 22.25 | 184484 | -1.28% |
| 08 Feb 2022 | 23.40 | 24.00 | 24.00 | 22.95 | 149866 | 1.96% |
| 07 Feb 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 176734 | 4.79% |
| 04 Feb 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 77533 | 4.78% |
| 03 Feb 2022 | 20.90 | 20.85 | 20.90 | 20.85 | 121114 | 4.76% |
| 02 Feb 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 99031 | 5.00% |
| 01 Feb 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 107561 | 4.80% |
| 31 Jan 2022 | 18.13 | 18.13 | 18.13 | 18.13 | 68049 | 4.98% |
| 28 Jan 2022 | 17.27 | 17.27 | 17.27 | 17.27 | 105674 | 4.98% |
| 27 Jan 2022 | 16.45 | 16.88 | 16.88 | 16.45 | 71279 | -0.30% |
| 25 Jan 2022 | 16.50 | 15.90 | 16.60 | 15.90 | 122295 | -1.37% |
| 24 Jan 2022 | 16.73 | 18.40 | 18.40 | 16.73 | 75502 | -5.00% |
| 21 Jan 2022 | 17.61 | 17.61 | 17.61 | 17.61 | 81949 | 4.95% |
| 20 Jan 2022 | 16.78 | 16.78 | 16.78 | 16.78 | 63789 | 4.94% |
| 19 Jan 2022 | 15.99 | 15.99 | 15.99 | 14.64 | 104909 | 3.76% |
| 18 Jan 2022 | 15.41 | 15.41 | 15.41 | 15.41 | 56869 | 4.97% |
| 17 Jan 2022 | 14.68 | 14.68 | 14.68 | 14.68 | 41553 | 4.93% |
| 14 Jan 2022 | 13.99 | 13.99 | 13.99 | 13.99 | 38645 | 4.95% |
| 13 Jan 2022 | 13.33 | 13.33 | 13.33 | 13.00 | 108946 | 4.96% |
| 12 Jan 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 50352 | 4.96% |
| 11 Jan 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 55521 | 10.00% |
| 10 Jan 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 29973 | 10.00% |
| 07 Jan 2022 | 10.00 | 9.99 | 10.00 | 9.79 | 62648 | 5.37% |
| 06 Jan 2022 | 9.49 | 9.49 | 9.49 | 9.44 | 67493 | 7.60% |
| 05 Jan 2022 | 8.82 | 7.51 | 8.99 | 7.51 | 63279 | 10.11% |
| 04 Jan 2022 | 8.01 | 8.36 | 8.51 | 8.01 | 32227 | -3.73% |
| 03 Jan 2022 | 8.32 | 8.00 | 8.35 | 8.00 | 33035 | 9.19% |
| 31 Dec 2021 | 7.62 | 7.17 | 7.62 | 7.17 | 17563 | 7.32% |
| 30 Dec 2021 | 7.10 | 6.90 | 7.19 | 6.90 | 11031 | 2.90% |
| 29 Dec 2021 | 6.90 | 6.90 | 6.90 | 6.80 | 15853 | 2.22% |
| 28 Dec 2021 | 6.75 | 6.90 | 6.90 | 6.68 | 38903 | 1.05% |
| 27 Dec 2021 | 6.68 | 7.00 | 7.00 | 6.01 | 19790 | -4.57% |
| 24 Dec 2021 | 7.00 | 6.10 | 7.00 | 5.92 | 23544 | 11.11% |
| 23 Dec 2021 | 6.30 | 6.00 | 6.30 | 6.00 | 6659 | 5.00% |
| 22 Dec 2021 | 6.00 | 5.99 | 6.20 | 5.82 | 14632 | 0.00% |
| 21 Dec 2021 | 6.00 | 6.00 | 6.00 | 5.90 | 7450 | 2.56% |
| 20 Dec 2021 | 5.85 | 6.00 | 6.00 | 5.75 | 10004 | -4.41% |
| 17 Dec 2021 | 6.12 | 6.11 | 6.12 | 6.11 | 10581 | -0.81% |
| 16 Dec 2021 | 6.17 | 6.39 | 6.39 | 6.15 | 5768 | -3.44% |
| 15 Dec 2021 | 6.39 | 6.39 | 6.39 | 6.20 | 15915 | 2.24% |
| 14 Dec 2021 | 6.25 | 6.50 | 6.50 | 6.25 | 6988 | 0.81% |
| 13 Dec 2021 | 6.20 | 6.39 | 6.39 | 6.01 | 25748 | -3.13% |
| 10 Dec 2021 | 6.40 | 6.19 | 6.40 | 6.19 | 8951 | 3.39% |
| 09 Dec 2021 | 6.19 | 6.20 | 6.21 | 6.19 | 6083 | 1.64% |
| 08 Dec 2021 | 6.09 | 6.25 | 6.25 | 6.05 | 2074 | 1.50% |
| 07 Dec 2021 | 6.00 | 6.15 | 6.15 | 5.93 | 3661 | 1.18% |
| 06 Dec 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 5667 | 0.00% |
| 03 Dec 2021 | 5.93 | 6.01 | 6.05 | 5.93 | 16893 | 0.00% |
| 02 Dec 2021 | 5.93 | 5.85 | 6.00 | 5.85 | 4079 | -1.17% |
| 01 Dec 2021 | 6.00 | 6.00 | 6.18 | 6.00 | 7460 | -3.07% |
| 30 Nov 2021 | 6.19 | 6.01 | 6.28 | 6.01 | 3667 | 3.51% |
| 29 Nov 2021 | 5.98 | 5.98 | 5.98 | 5.61 | 2020 | -0.17% |
| 26 Nov 2021 | 5.99 | 6.19 | 6.19 | 5.70 | 4449 | -2.12% |
| 25 Nov 2021 | 6.12 | 6.29 | 6.59 | 6.00 | 13506 | -2.70% |
| 24 Nov 2021 | 6.29 | 6.05 | 6.39 | 6.05 | 12003 | 7.34% |
| 23 Nov 2021 | 5.86 | 6.19 | 6.49 | 5.80 | 18490 | -2.50% |
| 22 Nov 2021 | 6.01 | 6.45 | 6.45 | 6.01 | 2430 | -3.06% |
| 18 Nov 2021 | 6.20 | 6.60 | 6.60 | 6.12 | 7129 | 0.16% |
| 17 Nov 2021 | 6.19 | 6.01 | 6.25 | 6.01 | 1535 | 0.65% |
| 16 Nov 2021 | 6.15 | 6.15 | 6.16 | 6.15 | 3368 | 0.00% |
| 15 Nov 2021 | 6.15 | 6.05 | 6.39 | 6.05 | 2824 | -5.38% |
| 12 Nov 2021 | 6.50 | 6.39 | 6.50 | 6.00 | 11422 | 3.17% |
| 11 Nov 2021 | 6.30 | 6.30 | 6.30 | 6.20 | 4006 | 3.11% |
| 10 Nov 2021 | 6.11 | 6.20 | 6.20 | 6.01 | 4047 | 0.99% |
| 09 Nov 2021 | 6.05 | 6.24 | 6.24 | 6.02 | 848 | -3.97% |
| 08 Nov 2021 | 6.30 | 5.90 | 6.30 | 5.90 | 2978 | -1.41% |
| 04 Nov 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 1123 | 7.39% |
| 03 Nov 2021 | 5.95 | 6.00 | 6.00 | 5.90 | 4403 | -2.62% |
| 02 Nov 2021 | 6.11 | 6.21 | 6.21 | 6.11 | 2034 | -0.65% |
| 01 Nov 2021 | 6.15 | 6.40 | 6.40 | 5.92 | 2767 | 4.06% |
| 29 Oct 2021 | 5.91 | 5.90 | 6.02 | 5.80 | 1314 | -6.04% |
| 28 Oct 2021 | 6.29 | 5.90 | 6.29 | 5.90 | 843 | 4.83% |
| 27 Oct 2021 | 6.00 | 6.29 | 6.39 | 6.00 | 4358 | -4.61% |
| 26 Oct 2021 | 6.29 | 6.00 | 6.29 | 6.00 | 2056 | 4.83% |
| 25 Oct 2021 | 6.00 | 5.61 | 6.39 | 5.61 | 11137 | -3.38% |
| 22 Oct 2021 | 6.21 | 5.81 | 6.80 | 5.81 | 12388 | 1.80% |
| 21 Oct 2021 | 6.10 | 6.15 | 6.15 | 5.80 | 1419 | -1.61% |
| 20 Oct 2021 | 6.20 | 6.29 | 6.29 | 6.09 | 5489 | 6.71% |
| 19 Oct 2021 | 5.81 | 6.61 | 6.61 | 5.81 | 5034 | -11.97% |
| 18 Oct 2021 | 6.60 | 6.70 | 6.70 | 6.60 | 8175 | 1.54% |
| 14 Oct 2021 | 6.50 | 7.80 | 7.80 | 6.30 | 39424 | -17.20% |
| 13 Oct 2021 | 7.85 | 7.00 | 7.85 | 7.00 | 39565 | 14.77% |
| 12 Oct 2021 | 6.84 | 5.71 | 6.84 | 5.71 | 41886 | 20.00% |
| 11 Oct 2021 | 5.70 | 5.30 | 5.80 | 5.30 | 3739 | 7.55% |
| 08 Oct 2021 | 5.30 | 5.50 | 5.56 | 5.30 | 4592 | -5.53% |
| 07 Oct 2021 | 5.61 | 5.55 | 5.61 | 5.41 | 3413 | 1.08% |
| 06 Oct 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 900 | 0.00% |
| 05 Oct 2021 | 5.55 | 5.31 | 5.68 | 5.31 | 1957 | -1.77% |
| 04 Oct 2021 | 5.65 | 5.55 | 5.65 | 5.55 | 8313 | 2.73% |
| 01 Oct 2021 | 5.50 | 5.19 | 5.50 | 5.15 | 3681 | 5.97% |
| 30 Sep 2021 | 5.19 | 5.26 | 5.30 | 5.19 | 7989 | -1.33% |
| 29 Sep 2021 | 5.26 | 5.21 | 5.26 | 5.21 | 2965 | -2.59% |
| 28 Sep 2021 | 5.40 | 5.60 | 5.60 | 5.40 | 1646 | 1.69% |
| 27 Sep 2021 | 5.31 | 5.01 | 5.89 | 5.01 | 29326 | -5.01% |
| 24 Sep 2021 | 5.59 | 5.35 | 5.60 | 5.35 | 3763 | 5.27% |
| 23 Sep 2021 | 5.31 | 5.69 | 5.69 | 5.22 | 2707 | -4.84% |
| 22 Sep 2021 | 5.58 | 5.79 | 5.79 | 5.22 | 5188 | 4.69% |
| 21 Sep 2021 | 5.33 | 5.30 | 5.70 | 5.30 | 2582 | -3.79% |
| 20 Sep 2021 | 5.54 | 5.42 | 5.69 | 5.42 | 6652 | 0.73% |
| 17 Sep 2021 | 5.50 | 5.88 | 5.88 | 5.50 | 4330 | -2.48% |
| 16 Sep 2021 | 5.64 | 5.40 | 5.65 | 5.40 | 6804 | 4.44% |
| 15 Sep 2021 | 5.40 | 5.70 | 5.70 | 5.40 | 9717 | -3.57% |
| 14 Sep 2021 | 5.60 | 5.61 | 5.65 | 5.60 | 7986 | -1.75% |
| 13 Sep 2021 | 5.70 | 6.00 | 6.00 | 5.60 | 15260 | -3.39% |
| 09 Sep 2021 | 5.90 | 5.90 | 5.99 | 5.90 | 1321 | -1.67% |
| 08 Sep 2021 | 6.00 | 4.79 | 6.48 | 4.79 | 18244 | 0.33% |
| 07 Sep 2021 | 5.98 | 6.01 | 6.01 | 5.90 | 1905 | -7.57% |
| 06 Sep 2021 | 6.47 | 6.48 | 6.48 | 6.05 | 1979 | -0.15% |
| 03 Sep 2021 | 6.48 | 6.48 | 6.48 | 6.10 | 12473 | 0.00% |
| 02 Sep 2021 | 6.48 | 5.88 | 6.48 | 5.85 | 118236 | 20.00% |
| 01 Sep 2021 | 5.40 | 5.45 | 5.50 | 5.39 | 2641 | 5.88% |
| 31 Aug 2021 | 5.10 | 5.00 | 5.10 | 5.00 | 45243 | 0.00% |
| 30 Aug 2021 | 5.10 | 4.82 | 5.35 | 4.82 | 2715 | 0.59% |
| 27 Aug 2021 | 5.07 | 5.01 | 5.07 | 5.01 | 2396 | 1.20% |
| 26 Aug 2021 | 5.01 | 4.70 | 5.14 | 4.70 | 16584 | -5.29% |
| 25 Aug 2021 | 5.29 | 5.00 | 5.29 | 5.00 | 666 | 7.52% |
| 24 Aug 2021 | 4.92 | 4.81 | 4.93 | 4.81 | 8704 | -1.60% |
| 23 Aug 2021 | 5.00 | 4.50 | 5.00 | 4.50 | 4074 | 0.00% |
| 20 Aug 2021 | 5.00 | 5.25 | 5.25 | 5.00 | 201 | -1.19% |
| 18 Aug 2021 | 5.06 | 5.00 | 5.35 | 5.00 | 4827 | 1.20% |
| 17 Aug 2021 | 5.00 | 5.69 | 5.69 | 5.00 | 13518 | -7.41% |
| 16 Aug 2021 | 5.40 | 5.79 | 5.79 | 5.40 | 9713 | -3.40% |
| 13 Aug 2021 | 5.59 | 5.61 | 5.61 | 5.59 | 3060 | -0.18% |
| 12 Aug 2021 | 5.60 | 5.90 | 5.90 | 5.60 | 3000 | -5.08% |
| 11 Aug 2021 | 5.90 | 5.75 | 5.90 | 5.75 | 89 | 2.61% |
| 10 Aug 2021 | 5.75 | 6.15 | 6.15 | 5.75 | 5040 | -4.17% |
| 09 Aug 2021 | 6.00 | 6.10 | 6.40 | 6.00 | 3181 | -6.98% |
| 06 Aug 2021 | 6.45 | 5.75 | 6.45 | 5.75 | 10856 | 7.68% |
| 05 Aug 2021 | 5.99 | 6.20 | 6.45 | 5.85 | 5211 | -3.39% |
| 04 Aug 2021 | 6.20 | 6.25 | 6.25 | 6.10 | 5844 | -3.88% |
| 03 Aug 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 174 | 0.16% |
| 02 Aug 2021 | 6.44 | 6.35 | 6.45 | 6.35 | 4511 | -6.26% |
| 30 Jul 2021 | 6.87 | 6.10 | 6.87 | 6.10 | 6568 | 7.34% |
| 29 Jul 2021 | 6.40 | 6.48 | 6.48 | 6.40 | 3414 | -3.03% |
| 28 Jul 2021 | 6.60 | 6.60 | 6.60 | 6.01 | 5865 | -2.65% |
| 27 Jul 2021 | 6.78 | 6.80 | 6.80 | 6.60 | 2345 | -0.29% |
| 26 Jul 2021 | 6.80 | 6.55 | 6.80 | 6.55 | 2674 | 1.49% |
| 23 Jul 2021 | 6.70 | 6.66 | 6.75 | 6.65 | 3071 | -2.76% |
| 22 Jul 2021 | 6.89 | 6.98 | 6.98 | 6.55 | 10139 | 3.92% |
| 20 Jul 2021 | 6.63 | 6.99 | 6.99 | 6.63 | 5496 | -1.78% |
| 19 Jul 2021 | 6.75 | 6.61 | 6.95 | 6.61 | 7080 | -2.03% |
| 16 Jul 2021 | 6.89 | 6.75 | 6.89 | 6.56 | 6869 | 1.32% |
| 15 Jul 2021 | 6.80 | 6.51 | 6.85 | 6.51 | 7534 | 0.00% |
| 14 Jul 2021 | 6.80 | 6.62 | 6.82 | 6.62 | 5271 | -0.58% |
| 13 Jul 2021 | 6.84 | 6.98 | 6.98 | 6.10 | 8827 | 0.44% |
| 12 Jul 2021 | 6.81 | 7.00 | 7.00 | 6.80 | 7491 | -5.29% |
| 09 Jul 2021 | 7.19 | 7.44 | 7.44 | 6.99 | 16817 | 8.45% |
| 08 Jul 2021 | 6.63 | 6.99 | 6.99 | 6.62 | 2425 | -1.34% |
| 07 Jul 2021 | 6.72 | 6.61 | 6.75 | 6.61 | 2272 | -1.18% |
| 06 Jul 2021 | 6.80 | 6.97 | 6.97 | 6.80 | 8212 | 1.19% |
| 05 Jul 2021 | 6.72 | 6.99 | 6.99 | 6.72 | 4121 | 0.30% |
| 02 Jul 2021 | 6.70 | 7.29 | 7.29 | 6.55 | 10160 | -4.29% |
| 01 Jul 2021 | 7.00 | 6.75 | 7.00 | 6.75 | 1475 | 0.00% |
| 30 Jun 2021 | 7.00 | 7.00 | 7.00 | 6.83 | 4949 | -2.78% |
| 29 Jun 2021 | 7.20 | 6.85 | 7.20 | 6.85 | 16393 | 5.88% |
| 28 Jun 2021 | 6.80 | 6.80 | 7.39 | 6.80 | 11899 | -1.73% |
| 25 Jun 2021 | 6.92 | 7.10 | 7.11 | 6.51 | 19703 | -3.76% |
| 24 Jun 2021 | 7.19 | 7.25 | 7.25 | 7.11 | 9156 | -2.44% |
| 23 Jun 2021 | 7.37 | 7.69 | 7.69 | 7.37 | 12439 | -4.29% |
| 22 Jun 2021 | 7.70 | 8.01 | 8.01 | 7.70 | 23059 | -4.35% |
| 21 Jun 2021 | 8.05 | 7.65 | 8.39 | 7.65 | 7599 | 3.87% |
| 18 Jun 2021 | 7.75 | 7.15 | 8.00 | 7.15 | 31360 | -12.03% |
| 17 Jun 2021 | 8.81 | 8.99 | 9.00 | 8.81 | 20645 | 0.69% |
| 16 Jun 2021 | 8.75 | 9.00 | 9.00 | 8.75 | 36354 | -2.78% |
| 15 Jun 2021 | 9.00 | 7.48 | 9.00 | 7.45 | 15144 | 19.21% |
| 14 Jun 2021 | 7.55 | 8.35 | 8.35 | 7.51 | 32794 | -9.58% |
| 11 Jun 2021 | 8.35 | 8.30 | 8.40 | 8.30 | 44400 | 5.03% |
| 10 Jun 2021 | 7.95 | 7.44 | 7.95 | 7.44 | 38933 | 6.85% |
| 09 Jun 2021 | 7.44 | 7.50 | 7.50 | 7.30 | 46516 | 3.91% |
| 08 Jun 2021 | 7.16 | 6.80 | 7.16 | 6.80 | 20259 | 5.29% |
| 07 Jun 2021 | 6.80 | 6.35 | 6.80 | 6.35 | 26322 | 9.68% |
| 04 Jun 2021 | 6.20 | 6.15 | 6.20 | 6.12 | 17581 | 1.47% |
| 03 Jun 2021 | 6.11 | 6.05 | 6.15 | 6.05 | 8956 | -0.65% |
| 02 Jun 2021 | 6.15 | 6.19 | 6.50 | 6.01 | 11148 | 2.50% |
| 01 Jun 2021 | 6.00 | 6.25 | 6.25 | 6.00 | 6599 | -1.96% |
| 31 May 2021 | 6.12 | 6.33 | 6.33 | 6.03 | 7019 | -3.32% |
| 28 May 2021 | 6.33 | 6.15 | 6.38 | 6.10 | 4693 | 2.93% |
| 27 May 2021 | 6.15 | 6.60 | 6.60 | 6.02 | 16097 | -3.91% |
| 26 May 2021 | 6.40 | 6.38 | 6.50 | 6.38 | 16239 | 1.43% |
| 25 May 2021 | 6.31 | 5.98 | 6.31 | 5.75 | 16008 | 9.93% |
| 24 May 2021 | 5.74 | 6.00 | 6.00 | 5.74 | 10334 | -0.17% |
| 21 May 2021 | 5.75 | 6.05 | 6.05 | 5.75 | 6197 | -4.96% |
| 20 May 2021 | 6.05 | 5.60 | 6.10 | 5.60 | 49578 | 6.51% |
| 19 May 2021 | 5.68 | 5.99 | 5.99 | 5.66 | 1940 | 0.35% |
| 18 May 2021 | 5.66 | 5.89 | 5.89 | 5.52 | 3243 | -3.90% |
| 17 May 2021 | 5.89 | 5.50 | 5.89 | 5.50 | 6662 | 4.25% |
| 14 May 2021 | 5.65 | 6.05 | 6.05 | 5.50 | 11109 | -5.83% |
| 12 May 2021 | 6.00 | 6.00 | 6.05 | 6.00 | 4645 | -0.83% |
| 11 May 2021 | 6.05 | 5.95 | 6.05 | 5.52 | 6546 | 5.22% |
| 10 May 2021 | 5.75 | 6.15 | 6.15 | 5.75 | 3954 | -5.58% |
| 07 May 2021 | 6.09 | 6.23 | 6.23 | 5.60 | 12514 | 7.41% |
| 06 May 2021 | 5.67 | 5.40 | 5.67 | 5.40 | 8165 | 9.88% |
| 05 May 2021 | 5.16 | 5.65 | 5.65 | 4.81 | 16563 | -3.37% |
| 04 May 2021 | 5.34 | 5.25 | 5.50 | 5.25 | 5006 | 1.71% |
| 03 May 2021 | 5.25 | 5.25 | 5.25 | 5.12 | 6302 | 0.00% |
| 30 Apr 2021 | 5.25 | 5.46 | 5.46 | 5.25 | 3724 | -3.67% |
| 29 Apr 2021 | 5.45 | 5.13 | 5.46 | 5.13 | 4888 | 6.65% |
| 28 Apr 2021 | 5.11 | 5.25 | 5.25 | 5.10 | 11753 | 0.20% |
| 27 Apr 2021 | 5.10 | 5.20 | 5.45 | 5.10 | 14877 | -1.92% |
| 26 Apr 2021 | 5.20 | 5.10 | 5.48 | 5.10 | 7118 | 1.96% |
| 23 Apr 2021 | 5.10 | 5.40 | 5.40 | 5.10 | 4835 | -5.56% |
| 22 Apr 2021 | 5.40 | 5.15 | 5.45 | 5.15 | 1747 | 5.88% |
| 20 Apr 2021 | 5.10 | 5.13 | 5.13 | 5.09 | 3765 | 0.00% |
| 19 Apr 2021 | 5.10 | 4.79 | 5.19 | 4.79 | 6029 | 6.47% |
| 16 Apr 2021 | 4.79 | 5.00 | 5.01 | 4.76 | 33363 | -8.06% |
| 15 Apr 2021 | 5.21 | 5.78 | 5.78 | 5.21 | 8323 | -9.86% |
| 13 Apr 2021 | 5.78 | 5.80 | 5.80 | 5.78 | 604 | -0.34% |
| 12 Apr 2021 | 5.80 | 5.55 | 5.82 | 5.55 | 4123 | -4.45% |
| 09 Apr 2021 | 6.07 | 6.19 | 6.19 | 5.80 | 7718 | 0.83% |
| 08 Apr 2021 | 6.02 | 5.72 | 6.05 | 5.35 | 14680 | 9.45% |
| 07 Apr 2021 | 5.50 | 5.76 | 5.79 | 5.36 | 2163 | -0.90% |
| 06 Apr 2021 | 5.55 | 5.71 | 5.71 | 5.38 | 2691 | 2.02% |
| 05 Apr 2021 | 5.44 | 5.19 | 5.44 | 5.19 | 12282 | 4.82% |
| 01 Apr 2021 | 5.19 | 5.28 | 5.28 | 5.06 | 3494 | 2.57% |
| 31 Mar 2021 | 5.06 | 5.17 | 5.48 | 5.06 | 31089 | -4.71% |
| 30 Mar 2021 | 5.31 | 5.50 | 5.50 | 5.25 | 7254 | -1.67% |
| 26 Mar 2021 | 5.40 | 5.41 | 5.49 | 5.31 | 18095 | -3.05% |
| 25 Mar 2021 | 5.57 | 5.72 | 5.80 | 5.33 | 55303 | -0.71% |
| 24 Mar 2021 | 5.61 | 5.40 | 5.61 | 5.35 | 40115 | 4.86% |
| 23 Mar 2021 | 5.35 | 5.20 | 5.35 | 4.95 | 21740 | 4.90% |
| 22 Mar 2021 | 5.10 | 5.11 | 5.44 | 5.01 | 3747 | -2.49% |
| 19 Mar 2021 | 5.23 | 5.38 | 5.38 | 5.20 | 2520 | 0.77% |
| 18 Mar 2021 | 5.19 | 5.57 | 5.57 | 5.17 | 7980 | -4.60% |
| 17 Mar 2021 | 5.44 | 5.44 | 5.57 | 5.34 | 70391 | 2.45% |
| 16 Mar 2021 | 5.31 | 5.55 | 5.55 | 5.30 | 15639 | -1.12% |
| 15 Mar 2021 | 5.37 | 5.55 | 5.68 | 5.33 | 25825 | -3.59% |
| 12 Mar 2021 | 5.57 | 5.82 | 6.09 | 5.53 | 44220 | -4.30% |
| 10 Mar 2021 | 5.82 | 6.01 | 6.22 | 5.72 | 37231 | -3.32% |
| 09 Mar 2021 | 6.02 | 5.95 | 6.38 | 5.91 | 10112 | -3.06% |
| 08 Mar 2021 | 6.21 | 6.00 | 6.30 | 5.70 | 42057 | 3.50% |
| 05 Mar 2021 | 6.00 | 6.48 | 6.49 | 5.90 | 11665 | -3.07% |
| 04 Mar 2021 | 6.19 | 6.14 | 6.31 | 6.01 | 17285 | 3.00% |
| 03 Mar 2021 | 6.01 | 5.95 | 6.25 | 5.85 | 44865 | -2.28% |
| 02 Mar 2021 | 6.15 | 6.22 | 6.38 | 6.12 | 14166 | -4.50% |
| 01 Mar 2021 | 6.44 | 6.60 | 6.60 | 6.27 | 17685 | -2.42% |
| 26 Feb 2021 | 6.60 | 6.71 | 6.71 | 6.38 | 9856 | -1.64% |
| 25 Feb 2021 | 6.71 | 6.79 | 6.80 | 6.30 | 12964 | 3.23% |
| 24 Feb 2021 | 6.50 | 6.20 | 6.60 | 6.20 | 8447 | 2.69% |
| 23 Feb 2021 | 6.33 | 6.30 | 6.35 | 6.30 | 11331 | 4.63% |
| 22 Feb 2021 | 6.05 | 6.15 | 6.45 | 6.00 | 37520 | -1.63% |
| 19 Feb 2021 | 6.15 | 6.02 | 6.31 | 6.00 | 36701 | 2.33% |
| 18 Feb 2021 | 6.01 | 5.80 | 6.13 | 5.80 | 18573 | 1.86% |
| 17 Feb 2021 | 5.90 | 6.28 | 6.28 | 5.70 | 138698 | -1.50% |
| 16 Feb 2021 | 5.99 | 5.84 | 6.02 | 5.84 | 64452 | 4.36% |
| 15 Feb 2021 | 5.74 | 5.94 | 5.94 | 5.47 | 33213 | -0.17% |
| 12 Feb 2021 | 5.75 | 5.83 | 6.12 | 5.60 | 50509 | -1.37% |
| 11 Feb 2021 | 5.83 | 6.19 | 6.19 | 5.70 | 17524 | -2.67% |
| 10 Feb 2021 | 5.99 | 6.30 | 6.34 | 5.74 | 9519 | -0.83% |
| 09 Feb 2021 | 6.04 | 5.90 | 6.04 | 5.82 | 23601 | 4.86% |
| 08 Feb 2021 | 5.76 | 6.25 | 6.35 | 5.75 | 25041 | -4.79% |
| 05 Feb 2021 | 6.05 | 6.45 | 6.45 | 5.86 | 89766 | -1.79% |
| 04 Feb 2021 | 6.16 | 6.74 | 6.74 | 6.14 | 24091 | -4.64% |
| 03 Feb 2021 | 6.46 | 6.98 | 6.98 | 6.41 | 12611 | -3.58% |
| 02 Feb 2021 | 6.70 | 7.03 | 7.12 | 6.66 | 21814 | -4.42% |
| 01 Feb 2021 | 7.01 | 7.20 | 7.20 | 7.00 | 9548 | 2.19% |
| 29 Jan 2021 | 6.86 | 7.38 | 7.38 | 6.85 | 3789 | -2.70% |
| 28 Jan 2021 | 7.05 | 6.75 | 7.09 | 6.75 | 13888 | 4.29% |
| 27 Jan 2021 | 6.76 | 7.05 | 7.05 | 6.70 | 7487 | -3.43% |
| 25 Jan 2021 | 7.00 | 6.99 | 7.00 | 6.86 | 12761 | 0.14% |
| 22 Jan 2021 | 6.99 | 7.34 | 7.34 | 6.79 | 10133 | -1.96% |
| 21 Jan 2021 | 7.13 | 7.28 | 7.28 | 7.13 | 26880 | -4.93% |
| 20 Jan 2021 | 7.50 | 7.94 | 7.94 | 7.50 | 18243 | -4.94% |
| 19 Jan 2021 | 7.89 | 8.29 | 8.29 | 7.63 | 11755 | -1.38% |
| 18 Jan 2021 | 8.00 | 8.35 | 8.35 | 7.60 | 8555 | 0.13% |
| 15 Jan 2021 | 7.99 | 8.65 | 8.75 | 7.96 | 11893 | -4.31% |
| 14 Jan 2021 | 8.35 | 8.41 | 8.80 | 8.31 | 4240 | -4.46% |
| 13 Jan 2021 | 8.74 | 8.94 | 9.10 | 8.40 | 18278 | -0.46% |
| 12 Jan 2021 | 8.78 | 9.20 | 9.20 | 8.54 | 24561 | -2.23% |
| 11 Jan 2021 | 8.98 | 9.60 | 9.60 | 8.90 | 13432 | -3.65% |
| 08 Jan 2021 | 9.32 | 10.25 | 10.25 | 9.31 | 35163 | -4.90% |
| 07 Jan 2021 | 9.80 | 9.35 | 9.81 | 8.91 | 25876 | 4.81% |
| 06 Jan 2021 | 9.35 | 9.37 | 9.38 | 9.05 | 24267 | 4.59% |
| 05 Jan 2021 | 8.94 | 8.89 | 8.94 | 8.50 | 24029 | 4.93% |
| 04 Jan 2021 | 8.52 | 8.52 | 8.52 | 8.49 | 13371 | 4.93% |
| 01 Jan 2021 | 8.12 | 8.88 | 8.88 | 8.05 | 8817 | -4.13% |
| 31 Dec 2020 | 8.47 | 8.44 | 8.47 | 7.81 | 31414 | 4.96% |
| 30 Dec 2020 | 8.07 | 7.69 | 8.07 | 7.33 | 5651 | 4.94% |
| 29 Dec 2020 | 7.69 | 8.24 | 8.24 | 7.66 | 18923 | -4.59% |
| 28 Dec 2020 | 8.06 | 8.11 | 8.74 | 8.06 | 16951 | -4.95% |
| 24 Dec 2020 | 8.48 | 8.52 | 9.14 | 8.48 | 19971 | -4.93% |
| 23 Dec 2020 | 8.92 | 9.44 | 9.50 | 8.92 | 10697 | -4.90% |
| 22 Dec 2020 | 9.38 | 9.30 | 9.45 | 8.60 | 45741 | 3.99% |
