SURAJLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 258.45 | 258.60 | 259.95 | 254.55 | 222 | -0.04% |
| 18 Dec 2025 | 258.55 | 258.95 | 259.45 | 252.00 | 2061 | 2.60% |
| 17 Dec 2025 | 252.00 | 260.75 | 260.75 | 252.00 | 1442 | -2.38% |
| 16 Dec 2025 | 258.15 | 258.05 | 259.40 | 254.55 | 3076 | 0.78% |
| 15 Dec 2025 | 256.15 | 261.95 | 261.95 | 254.50 | 5668 | -1.71% |
| 12 Dec 2025 | 260.60 | 258.55 | 267.95 | 258.55 | 5010 | -1.27% |
| 11 Dec 2025 | 263.95 | 263.10 | 269.45 | 258.55 | 4897 | -1.64% |
| 10 Dec 2025 | 268.35 | 266.00 | 271.50 | 266.00 | 1488 | 0.54% |
| 09 Dec 2025 | 266.90 | 252.50 | 268.00 | 252.50 | 1125 | 1.06% |
| 08 Dec 2025 | 264.10 | 262.55 | 269.50 | 262.55 | 2592 | -1.97% |
| 05 Dec 2025 | 269.40 | 269.40 | 269.40 | 269.35 | 525 | -0.99% |
| 04 Dec 2025 | 272.10 | 269.40 | 273.40 | 267.10 | 495 | 1.02% |
| 03 Dec 2025 | 269.35 | 269.00 | 269.45 | 260.05 | 3035 | 0.62% |
| 02 Dec 2025 | 267.70 | 272.95 | 274.90 | 265.35 | 3388 | -0.89% |
| 01 Dec 2025 | 270.10 | 266.00 | 274.40 | 265.10 | 1579 | 1.52% |
| 28 Nov 2025 | 266.05 | 269.00 | 269.00 | 265.05 | 1232 | -1.44% |
| 27 Nov 2025 | 269.95 | 269.95 | 272.00 | 266.00 | 1686 | 1.16% |
| 26 Nov 2025 | 266.85 | 268.40 | 269.95 | 262.45 | 1095 | -0.61% |
| 25 Nov 2025 | 268.50 | 262.95 | 269.95 | 260.05 | 1766 | 2.19% |
| 24 Nov 2025 | 262.75 | 270.05 | 270.55 | 260.05 | 1767 | -3.29% |
| 21 Nov 2025 | 271.70 | 284.80 | 284.80 | 270.05 | 2169 | -3.86% |
| 20 Nov 2025 | 282.60 | 284.90 | 284.95 | 275.05 | 2336 | -0.26% |
| 19 Nov 2025 | 283.35 | 280.10 | 283.35 | 280.00 | 142 | 1.41% |
| 18 Nov 2025 | 279.40 | 275.15 | 284.95 | 275.10 | 2113 | -0.32% |
| 17 Nov 2025 | 280.30 | 279.05 | 284.95 | 279.00 | 388 | 0.83% |
| 14 Nov 2025 | 278.00 | 279.45 | 279.45 | 277.40 | 318 | -0.38% |
| 13 Nov 2025 | 279.05 | 279.35 | 281.60 | 277.00 | 1189 | 0.13% |
| 12 Nov 2025 | 278.70 | 281.85 | 281.85 | 277.00 | 1790 | -0.20% |
| 11 Nov 2025 | 279.25 | 280.10 | 282.65 | 275.05 | 2161 | -0.04% |
| 10 Nov 2025 | 279.35 | 281.30 | 284.95 | 273.35 | 9465 | -0.64% |
| 07 Nov 2025 | 281.15 | 280.05 | 283.90 | 275.05 | 2872 | -0.05% |
| 06 Nov 2025 | 281.30 | 285.05 | 289.00 | 278.30 | 2334 | -1.26% |
| 04 Nov 2025 | 284.90 | 282.80 | 289.95 | 277.80 | 2618 | 1.26% |
| 03 Nov 2025 | 281.35 | 286.75 | 287.80 | 277.10 | 5355 | -1.40% |
| 31 Oct 2025 | 285.35 | 284.50 | 292.70 | 281.00 | 7118 | 1.75% |
| 30 Oct 2025 | 280.45 | 290.10 | 293.30 | 278.20 | 18952 | -3.41% |
| 29 Oct 2025 | 290.35 | 296.35 | 298.00 | 285.05 | 21703 | -1.54% |
| 28 Oct 2025 | 294.90 | 298.65 | 301.65 | 291.90 | 22962 | -0.29% |
| 27 Oct 2025 | 295.75 | 293.00 | 314.85 | 290.00 | 224638 | -4.60% |
| 24 Oct 2025 | 310.00 | 317.00 | 344.95 | 308.00 | 42167 | -2.07% |
| 23 Oct 2025 | 316.55 | 330.10 | 333.70 | 315.00 | 30823 | -5.05% |
| 21 Oct 2025 | 333.40 | 342.00 | 342.00 | 327.00 | 83731 | -3.39% |
| 20 Oct 2025 | 345.10 | 296.40 | 348.65 | 293.80 | 342949 | 18.77% |
| 17 Oct 2025 | 290.55 | 290.05 | 299.95 | 290.05 | 2438 | -2.25% |
| 16 Oct 2025 | 297.25 | 296.25 | 299.75 | 296.25 | 2225 | 0.34% |
| 15 Oct 2025 | 296.25 | 303.35 | 304.80 | 293.00 | 3353 | -1.48% |
| 14 Oct 2025 | 300.70 | 302.45 | 304.95 | 295.05 | 1836 | -0.58% |
| 13 Oct 2025 | 302.45 | 310.05 | 310.10 | 298.45 | 3640 | -2.64% |
| 10 Oct 2025 | 310.65 | 315.05 | 321.50 | 310.05 | 2397 | -1.69% |
| 09 Oct 2025 | 316.00 | 325.05 | 325.55 | 315.10 | 820 | -2.96% |
| 08 Oct 2025 | 325.65 | 329.75 | 334.20 | 318.95 | 5342 | -0.79% |
| 07 Oct 2025 | 328.25 | 317.15 | 329.95 | 317.15 | 4645 | 3.76% |
| 06 Oct 2025 | 316.35 | 323.00 | 328.95 | 315.05 | 6622 | -0.09% |
| 03 Oct 2025 | 316.65 | 322.60 | 322.60 | 315.05 | 1242 | -1.29% |
| 01 Oct 2025 | 320.80 | 316.30 | 326.55 | 316.05 | 2984 | 0.98% |
| 30 Sep 2025 | 317.70 | 320.15 | 320.15 | 312.05 | 2421 | -0.45% |
| 29 Sep 2025 | 319.15 | 306.95 | 320.00 | 306.95 | 1998 | 1.48% |
| 26 Sep 2025 | 314.50 | 306.10 | 315.80 | 306.10 | 4288 | 1.40% |
| 25 Sep 2025 | 310.15 | 315.40 | 318.90 | 310.05 | 3389 | -2.71% |
| 24 Sep 2025 | 318.80 | 322.65 | 324.85 | 315.05 | 2661 | -0.37% |
| 23 Sep 2025 | 320.00 | 319.95 | 323.00 | 317.30 | 750 | 1.01% |
| 22 Sep 2025 | 316.80 | 302.70 | 319.95 | 302.70 | 660 | 0.48% |
| 19 Sep 2025 | 315.30 | 323.00 | 323.00 | 315.05 | 1010 | -0.43% |
| 18 Sep 2025 | 316.65 | 324.95 | 324.95 | 313.85 | 2192 | -0.03% |
| 17 Sep 2025 | 316.75 | 322.60 | 324.95 | 315.05 | 1506 | -1.78% |
| 16 Sep 2025 | 322.50 | 321.80 | 324.95 | 315.50 | 1260 | 0.88% |
| 15 Sep 2025 | 319.70 | 323.90 | 326.50 | 315.05 | 11101 | -0.68% |
| 12 Sep 2025 | 321.90 | 328.25 | 333.20 | 315.05 | 4917 | -1.45% |
| 11 Sep 2025 | 326.65 | 305.05 | 334.95 | 305.05 | 65014 | 5.87% |
| 10 Sep 2025 | 308.55 | 295.35 | 309.95 | 295.10 | 29064 | 4.40% |
| 09 Sep 2025 | 295.55 | 314.75 | 314.95 | 284.70 | 18031 | -5.50% |
| 08 Sep 2025 | 312.75 | 311.05 | 315.75 | 309.40 | 24662 | 0.95% |
| 05 Sep 2025 | 309.80 | 307.35 | 314.95 | 305.70 | 23815 | 0.96% |
| 04 Sep 2025 | 306.85 | 310.05 | 334.95 | 301.55 | 149126 | -1.70% |
| 03 Sep 2025 | 312.15 | 313.15 | 322.50 | 310.05 | 5834 | 0.21% |
| 02 Sep 2025 | 311.50 | 314.05 | 320.10 | 310.10 | 23750 | -0.99% |
| 01 Sep 2025 | 314.60 | 324.90 | 324.90 | 308.10 | 34366 | 1.83% |
| 29 Aug 2025 | 308.95 | 317.25 | 320.70 | 299.00 | 35302 | -4.42% |
| 28 Aug 2025 | 323.25 | 329.80 | 330.35 | 320.05 | 25347 | -1.99% |
| 26 Aug 2025 | 329.80 | 339.95 | 339.95 | 325.05 | 22806 | -1.01% |
| 25 Aug 2025 | 333.15 | 335.75 | 339.95 | 330.05 | 23160 | -0.95% |
| 22 Aug 2025 | 336.35 | 337.25 | 339.95 | 330.30 | 25455 | -1.04% |
| 21 Aug 2025 | 339.90 | 335.15 | 354.95 | 335.05 | 36562 | 2.06% |
| 20 Aug 2025 | 333.05 | 332.25 | 349.75 | 330.00 | 45033 | -0.75% |
| 19 Aug 2025 | 335.55 | 340.10 | 346.55 | 332.00 | 24295 | -0.59% |
| 18 Aug 2025 | 337.55 | 340.00 | 343.75 | 335.75 | 21833 | -1.04% |
| 14 Aug 2025 | 341.10 | 338.65 | 347.95 | 333.00 | 23563 | 0.15% |
| 13 Aug 2025 | 340.60 | 340.30 | 348.30 | 338.80 | 19516 | -1.53% |
| 12 Aug 2025 | 345.90 | 343.15 | 349.95 | 343.00 | 22957 | 1.75% |
| 11 Aug 2025 | 339.95 | 349.40 | 350.25 | 337.00 | 27888 | -2.63% |
| 08 Aug 2025 | 349.15 | 335.60 | 350.00 | 335.50 | 25344 | 3.88% |
| 07 Aug 2025 | 336.10 | 334.25 | 339.30 | 333.70 | 22641 | -0.50% |
| 06 Aug 2025 | 337.80 | 347.70 | 347.70 | 335.05 | 20022 | -2.93% |
| 05 Aug 2025 | 348.00 | 359.95 | 363.15 | 345.50 | 21337 | -2.26% |
| 04 Aug 2025 | 356.05 | 341.75 | 364.95 | 341.75 | 23669 | 3.67% |
| 01 Aug 2025 | 343.45 | 353.60 | 353.60 | 336.05 | 25044 | -3.54% |
| 31 Jul 2025 | 356.05 | 360.05 | 360.60 | 354.85 | 24225 | -0.86% |
| 30 Jul 2025 | 359.15 | 357.35 | 366.80 | 354.60 | 27875 | 0.24% |
| 29 Jul 2025 | 358.30 | 350.05 | 360.10 | 350.05 | 22708 | 1.07% |
| 28 Jul 2025 | 354.50 | 357.90 | 365.30 | 352.20 | 26324 | -2.02% |
| 25 Jul 2025 | 361.80 | 367.65 | 384.95 | 355.05 | 46446 | -1.87% |
| 24 Jul 2025 | 368.70 | 362.35 | 382.70 | 362.35 | 36953 | 0.19% |
| 23 Jul 2025 | 368.00 | 364.30 | 371.90 | 360.90 | 27328 | 0.78% |
| 22 Jul 2025 | 365.15 | 366.35 | 372.25 | 362.20 | 21851 | 0.04% |
| 21 Jul 2025 | 365.00 | 363.65 | 371.85 | 360.85 | 23055 | -1.71% |
| 18 Jul 2025 | 371.35 | 368.10 | 389.45 | 368.10 | 31839 | -0.20% |
| 17 Jul 2025 | 372.10 | 374.05 | 375.45 | 372.00 | 947 | -0.40% |
| 16 Jul 2025 | 373.60 | 369.15 | 374.95 | 365.25 | 2558 | 0.77% |
| 15 Jul 2025 | 370.75 | 370.35 | 374.90 | 367.10 | 3402 | 0.11% |
| 14 Jul 2025 | 370.35 | 375.55 | 375.55 | 370.05 | 739 | -1.08% |
| 11 Jul 2025 | 374.40 | 379.70 | 389.40 | 373.00 | 4950 | -2.08% |
| 10 Jul 2025 | 382.35 | 384.30 | 384.55 | 381.00 | 849 | -0.38% |
| 09 Jul 2025 | 383.80 | 386.35 | 386.35 | 379.35 | 1950 | 0.09% |
| 08 Jul 2025 | 383.45 | 383.90 | 384.95 | 378.20 | 889 | 1.07% |
| 07 Jul 2025 | 379.40 | 379.75 | 384.10 | 375.50 | 956 | -1.17% |
| 04 Jul 2025 | 383.90 | 389.35 | 389.35 | 380.05 | 1367 | -0.42% |
| 03 Jul 2025 | 385.50 | 388.00 | 398.30 | 384.60 | 56560 | -1.29% |
| 02 Jul 2025 | 390.55 | 390.30 | 398.50 | 384.05 | 18011 | -0.38% |
| 01 Jul 2025 | 392.05 | 398.85 | 402.25 | 390.05 | 2546 | -2.45% |
| 30 Jun 2025 | 401.90 | 394.60 | 410.00 | 393.05 | 9489 | 1.07% |
| 27 Jun 2025 | 397.65 | 392.95 | 403.00 | 385.50 | 33208 | 1.47% |
| 26 Jun 2025 | 391.90 | 396.35 | 412.00 | 381.55 | 94924 | -1.96% |
| 25 Jun 2025 | 399.75 | 400.10 | 424.40 | 393.00 | 109973 | 0.05% |
| 24 Jun 2025 | 399.55 | 390.95 | 417.45 | 385.50 | 93835 | 3.46% |
| 23 Jun 2025 | 386.20 | 376.40 | 392.95 | 373.85 | 10483 | 2.28% |
| 20 Jun 2025 | 377.60 | 395.45 | 399.95 | 375.05 | 28860 | -4.39% |
| 19 Jun 2025 | 394.95 | 401.00 | 403.00 | 385.05 | 24473 | -2.05% |
| 18 Jun 2025 | 403.20 | 403.45 | 409.95 | 400.90 | 15762 | -0.06% |
| 17 Jun 2025 | 403.45 | 388.30 | 418.75 | 388.30 | 30139 | 4.00% |
| 16 Jun 2025 | 387.95 | 378.35 | 389.95 | 371.20 | 4908 | 2.61% |
| 13 Jun 2025 | 378.10 | 366.70 | 379.95 | 364.20 | 1873 | 1.64% |
| 12 Jun 2025 | 372.00 | 376.75 | 379.30 | 370.05 | 1118 | -1.14% |
| 11 Jun 2025 | 376.30 | 375.60 | 379.95 | 371.45 | 17345 | 0.19% |
| 10 Jun 2025 | 375.60 | 378.85 | 379.95 | 373.25 | 3494 | -0.75% |
| 09 Jun 2025 | 378.45 | 389.70 | 389.70 | 376.10 | 3277 | -2.42% |
| 06 Jun 2025 | 387.85 | 383.45 | 389.95 | 380.05 | 17900 | 1.37% |
| 05 Jun 2025 | 382.60 | 389.60 | 410.00 | 380.00 | 23828 | -0.91% |
| 04 Jun 2025 | 386.10 | 371.50 | 389.95 | 365.05 | 3574 | 4.52% |
| 03 Jun 2025 | 369.40 | 369.00 | 374.95 | 367.55 | 3255 | -0.47% |
| 02 Jun 2025 | 371.15 | 371.00 | 373.45 | 367.95 | 10495 | -0.99% |
| 30 May 2025 | 374.85 | 375.05 | 379.05 | 370.00 | 6839 | -0.94% |
| 29 May 2025 | 378.40 | 370.00 | 387.95 | 370.00 | 15984 | -0.51% |
| 28 May 2025 | 380.35 | 389.05 | 389.05 | 380.05 | 15282 | -1.85% |
| 27 May 2025 | 387.50 | 385.00 | 392.00 | 380.05 | 19608 | 0.54% |
| 26 May 2025 | 385.40 | 395.35 | 439.95 | 364.35 | 111098 | -1.50% |
| 23 May 2025 | 391.25 | 396.85 | 404.80 | 385.05 | 16735 | -0.77% |
| 22 May 2025 | 394.30 | 407.40 | 416.90 | 384.80 | 26763 | -2.67% |
| 21 May 2025 | 405.10 | 411.50 | 415.90 | 404.00 | 14158 | -0.58% |
| 20 May 2025 | 407.45 | 401.25 | 414.40 | 400.50 | 19274 | 1.95% |
| 19 May 2025 | 399.65 | 401.05 | 404.65 | 392.50 | 14288 | -0.27% |
| 16 May 2025 | 400.75 | 405.00 | 417.50 | 395.05 | 24649 | -0.82% |
| 15 May 2025 | 404.05 | 401.00 | 409.00 | 398.05 | 25894 | 0.86% |
| 14 May 2025 | 400.60 | 395.00 | 406.90 | 395.00 | 14027 | 1.65% |
| 13 May 2025 | 394.10 | 387.45 | 398.00 | 386.45 | 10807 | 1.72% |
| 12 May 2025 | 387.45 | 377.00 | 416.00 | 377.00 | 166497 | 3.36% |
| 09 May 2025 | 374.85 | 378.05 | 385.00 | 360.80 | 54736 | -0.90% |
| 08 May 2025 | 378.25 | 375.80 | 389.40 | 366.00 | 43046 | 2.09% |
| 07 May 2025 | 370.50 | 358.90 | 380.30 | 356.75 | 38818 | 3.23% |
| 06 May 2025 | 358.90 | 380.00 | 393.00 | 353.35 | 99179 | -6.32% |
| 05 May 2025 | 383.10 | 400.00 | 403.15 | 376.65 | 75755 | -3.59% |
| 02 May 2025 | 397.35 | 380.00 | 422.70 | 377.05 | 143476 | 5.37% |
| 30 Apr 2025 | 377.10 | 379.80 | 384.95 | 367.90 | 30146 | -0.46% |
| 29 Apr 2025 | 378.85 | 399.45 | 414.95 | 372.65 | 90945 | -6.58% |
| 28 Apr 2025 | 405.55 | 399.90 | 422.00 | 393.10 | 150560 | 0.21% |
| 25 Apr 2025 | 404.70 | 399.00 | 434.00 | 392.00 | 216760 | 1.57% |
| 24 Apr 2025 | 398.45 | 414.80 | 439.95 | 390.05 | 89601 | -3.36% |
| 23 Apr 2025 | 412.30 | 412.90 | 439.00 | 408.95 | 51049 | 0.45% |
| 22 Apr 2025 | 410.45 | 411.95 | 419.95 | 392.40 | 35992 | 0.50% |
| 21 Apr 2025 | 408.40 | 406.35 | 424.00 | 401.00 | 31227 | 0.50% |
| 17 Apr 2025 | 406.35 | 380.00 | 414.95 | 373.00 | 71727 | 8.88% |
| 16 Apr 2025 | 373.20 | 380.05 | 384.00 | 368.15 | 10899 | -2.69% |
| 15 Apr 2025 | 383.50 | 380.05 | 385.00 | 370.00 | 2076 | -0.39% |
| 11 Apr 2025 | 385.00 | 389.80 | 402.85 | 384.05 | 1975 | 2.09% |
| 09 Apr 2025 | 377.10 | 380.20 | 380.70 | 374.15 | 264 | 1.95% |
| 08 Apr 2025 | 369.90 | 378.00 | 379.95 | 361.00 | 181 | -1.32% |
| 07 Apr 2025 | 374.85 | 384.10 | 384.15 | 374.20 | 298 | -2.42% |
| 04 Apr 2025 | 384.15 | 389.65 | 390.00 | 370.50 | 1043 | -1.50% |
| 03 Apr 2025 | 390.00 | 386.40 | 392.00 | 386.40 | 87 | 1.17% |
| 02 Apr 2025 | 385.50 | 382.15 | 387.90 | 382.15 | 224 | 0.55% |
| 01 Apr 2025 | 383.40 | 382.85 | 385.00 | 377.55 | 893 | 1.11% |
| 28 Mar 2025 | 379.20 | 379.00 | 383.05 | 378.90 | 1399 | -0.32% |
| 27 Mar 2025 | 380.40 | 401.15 | 403.80 | 379.05 | 15152 | -4.66% |
| 26 Mar 2025 | 399.00 | 400.00 | 402.45 | 396.00 | 16938 | -0.25% |
| 25 Mar 2025 | 400.00 | 411.75 | 411.75 | 400.00 | 1045 | -1.23% |
| 24 Mar 2025 | 405.00 | 391.90 | 415.95 | 391.90 | 308 | 0.21% |
| 21 Mar 2025 | 404.15 | 404.45 | 407.20 | 399.05 | 1547 | -0.15% |
| 20 Mar 2025 | 404.75 | 402.00 | 407.25 | 402.00 | 909 | 1.99% |
| 19 Mar 2025 | 396.85 | 399.95 | 405.70 | 392.00 | 18382 | -1.10% |
| 18 Mar 2025 | 401.25 | 392.00 | 407.60 | 392.00 | 3080 | -1.13% |
| 17 Mar 2025 | 405.85 | 413.95 | 414.70 | 403.00 | 794 | -1.55% |
| 13 Mar 2025 | 412.25 | 416.00 | 418.65 | 411.00 | 280 | -0.96% |
| 12 Mar 2025 | 416.25 | 427.20 | 430.00 | 415.00 | 2564 | -2.56% |
| 11 Mar 2025 | 427.20 | 434.95 | 434.95 | 420.05 | 65106 | -1.29% |
| 10 Mar 2025 | 432.80 | 427.00 | 434.15 | 407.00 | 81543 | 4.06% |
| 07 Mar 2025 | 415.90 | 403.00 | 425.00 | 399.95 | 73092 | 3.53% |
| 06 Mar 2025 | 401.70 | 379.80 | 403.00 | 369.50 | 80478 | 8.58% |
| 05 Mar 2025 | 369.95 | 345.05 | 379.30 | 345.05 | 9889 | 7.28% |
| 04 Mar 2025 | 344.85 | 344.10 | 362.05 | 342.85 | 1701 | 1.20% |
| 03 Mar 2025 | 340.75 | 329.00 | 351.00 | 297.25 | 92014 | 3.18% |
| 28 Feb 2025 | 330.25 | 344.00 | 344.00 | 325.00 | 434 | -3.93% |
| 27 Feb 2025 | 343.75 | 347.00 | 347.05 | 335.00 | 326 | -0.87% |
| 25 Feb 2025 | 346.75 | 350.30 | 350.30 | 346.40 | 345 | -0.91% |
| 24 Feb 2025 | 349.95 | 348.00 | 350.00 | 347.50 | 126 | 0.55% |
| 21 Feb 2025 | 348.05 | 349.40 | 349.95 | 348.00 | 5752 | 0.03% |
| 20 Feb 2025 | 347.95 | 350.55 | 352.95 | 345.00 | 39930 | -0.50% |
| 19 Feb 2025 | 349.70 | 346.25 | 355.00 | 325.95 | 45858 | 1.29% |
| 18 Feb 2025 | 345.25 | 370.05 | 370.05 | 336.10 | 42256 | -5.90% |
| 17 Feb 2025 | 366.90 | 409.95 | 409.95 | 365.20 | 22449 | -2.83% |
| 14 Feb 2025 | 377.60 | 381.75 | 389.20 | 370.10 | 32490 | -0.55% |
| 13 Feb 2025 | 379.70 | 342.30 | 418.00 | 342.30 | 44458 | -0.14% |
| 12 Feb 2025 | 380.25 | 373.00 | 382.00 | 360.05 | 52404 | 1.77% |
| 11 Feb 2025 | 373.65 | 392.10 | 401.00 | 358.00 | 2386 | -5.92% |
| 10 Feb 2025 | 397.15 | 408.40 | 439.95 | 367.00 | 1665 | -1.79% |
| 07 Feb 2025 | 404.40 | 400.00 | 420.00 | 400.00 | 361 | 1.10% |
| 06 Feb 2025 | 400.00 | 413.10 | 413.10 | 400.00 | 474 | -1.23% |
| 05 Feb 2025 | 405.00 | 400.05 | 405.00 | 400.00 | 4999 | -2.00% |
| 04 Feb 2025 | 413.25 | 429.00 | 430.00 | 413.25 | 1165 | -5.00% |
| 03 Feb 2025 | 435.00 | 425.00 | 439.00 | 403.75 | 888 | 2.35% |
| 01 Feb 2025 | 425.00 | 404.55 | 425.00 | 404.55 | 87 | 0.00% |
| 31 Jan 2025 | 425.00 | 430.00 | 430.00 | 425.00 | 180 | 3.12% |
| 30 Jan 2025 | 412.15 | 410.05 | 450.00 | 407.55 | 1194 | -3.93% |
| 29 Jan 2025 | 429.00 | 417.00 | 435.00 | 402.40 | 1973 | 1.29% |
| 28 Jan 2025 | 423.55 | 450.00 | 450.00 | 415.95 | 390 | -3.27% |
| 27 Jan 2025 | 437.85 | 438.05 | 438.05 | 437.85 | 1027 | -5.00% |
| 24 Jan 2025 | 460.90 | 461.00 | 461.00 | 460.90 | 462 | -2.00% |
| 23 Jan 2025 | 470.30 | 470.30 | 470.30 | 470.30 | 1 | -2.00% |
| 22 Jan 2025 | 479.90 | 461.10 | 479.90 | 461.10 | 2198 | 2.00% |
| 21 Jan 2025 | 470.50 | 470.50 | 470.50 | 470.50 | 31 | -1.98% |
| 20 Jan 2025 | 480.00 | 493.50 | 493.50 | 480.00 | 525 | -1.03% |
| 17 Jan 2025 | 485.00 | 485.15 | 485.15 | 485.00 | 10 | -0.52% |
| 16 Jan 2025 | 487.55 | 497.50 | 497.50 | 487.55 | 2087 | -2.00% |
| 15 Jan 2025 | 497.50 | 504.70 | 504.70 | 497.50 | 16 | -1.43% |
| 14 Jan 2025 | 504.70 | 507.00 | 507.00 | 504.70 | 19500 | -2.00% |
| 10 Jan 2025 | 515.00 | 504.70 | 515.00 | 504.70 | 155 | 0.00% |
| 09 Jan 2025 | 515.00 | 517.55 | 517.55 | 515.00 | 228 | 0.00% |
| 08 Jan 2025 | 515.00 | 506.70 | 516.90 | 506.70 | 585 | -0.39% |
| 07 Jan 2025 | 517.00 | 522.00 | 522.00 | 517.00 | 365 | 0.98% |
| 06 Jan 2025 | 512.00 | 512.00 | 512.00 | 512.00 | 83 | 0.00% |
| 03 Jan 2025 | 512.00 | 492.90 | 512.00 | 492.90 | 2139 | 1.80% |
| 02 Jan 2025 | 502.95 | 510.45 | 510.45 | 502.95 | 811 | -1.96% |
| 01 Jan 2025 | 513.00 | 518.95 | 518.95 | 513.00 | 1041 | -1.31% |
| 31 Dec 2024 | 519.80 | 520.05 | 520.05 | 519.80 | 1063 | -2.00% |
| 30 Dec 2024 | 530.40 | 530.40 | 530.40 | 525.95 | 6206 | 2.00% |
| 27 Dec 2024 | 520.00 | 522.00 | 522.00 | 520.00 | 2244 | 1.56% |
| 26 Dec 2024 | 512.00 | 492.00 | 512.00 | 492.00 | 1768 | 1.99% |
| 24 Dec 2024 | 502.00 | 502.00 | 502.00 | 500.00 | 5997 | 0.00% |
| 23 Dec 2024 | 502.00 | 509.25 | 509.25 | 502.00 | 2361 | -1.42% |
| 20 Dec 2024 | 509.25 | 508.00 | 518.45 | 493.80 | 11814 | 3.13% |
| 19 Dec 2024 | 493.80 | 446.80 | 493.80 | 446.80 | 8526 | 5.00% |
| 18 Dec 2024 | 470.30 | 469.95 | 470.30 | 469.95 | 8697 | 4.99% |
| 17 Dec 2024 | 447.95 | 438.25 | 460.00 | 438.25 | 2436 | 2.21% |
| 16 Dec 2024 | 438.25 | 435.90 | 441.00 | 435.90 | 1378 | 0.54% |
| 13 Dec 2024 | 435.90 | 440.95 | 440.95 | 410.00 | 2006 | 2.54% |
| 12 Dec 2024 | 425.10 | 455.50 | 462.00 | 425.10 | 189 | -3.43% |
| 11 Dec 2024 | 440.20 | 436.95 | 455.70 | 420.00 | 1818 | 0.73% |
| 10 Dec 2024 | 437.00 | 439.95 | 439.95 | 424.00 | 520 | -0.67% |
| 09 Dec 2024 | 439.95 | 420.00 | 441.00 | 415.10 | 3129 | 4.73% |
| 06 Dec 2024 | 420.10 | 414.00 | 434.40 | 414.00 | 253 | 0.74% |
| 05 Dec 2024 | 417.00 | 433.00 | 433.00 | 406.15 | 888 | -1.50% |
| 04 Dec 2024 | 423.35 | 400.00 | 423.35 | 400.00 | 3978 | 5.00% |
| 03 Dec 2024 | 403.20 | 398.55 | 412.00 | 398.55 | 1727 | -0.85% |
| 02 Dec 2024 | 406.65 | 407.00 | 407.00 | 395.05 | 3460 | -1.07% |
| 29 Nov 2024 | 411.05 | 406.05 | 411.55 | 406.05 | 985 | -0.13% |
| 28 Nov 2024 | 411.60 | 411.60 | 411.90 | 409.10 | 1254 | -0.01% |
| 27 Nov 2024 | 411.65 | 411.00 | 424.90 | 411.00 | 1370 | -3.16% |
| 26 Nov 2024 | 425.10 | 413.15 | 429.95 | 413.10 | 807 | -1.79% |
| 25 Nov 2024 | 432.85 | 449.95 | 449.95 | 414.25 | 4658 | -0.73% |
| 22 Nov 2024 | 436.05 | 436.10 | 440.00 | 436.05 | 355 | -5.00% |
| 21 Nov 2024 | 459.00 | 440.00 | 463.80 | 419.70 | 6897 | 3.90% |
| 19 Nov 2024 | 441.75 | 431.95 | 457.85 | 415.00 | 2484 | 1.31% |
| 18 Nov 2024 | 436.05 | 470.00 | 470.00 | 436.05 | 1175 | -5.00% |
| 14 Nov 2024 | 459.00 | 435.00 | 475.00 | 435.00 | 703 | 0.69% |
| 13 Nov 2024 | 455.85 | 454.95 | 462.00 | 435.60 | 1376 | 0.12% |
| 12 Nov 2024 | 455.30 | 462.00 | 474.95 | 441.10 | 2276 | -1.65% |
| 11 Nov 2024 | 462.95 | 456.95 | 462.95 | 425.60 | 8899 | 4.99% |
| 08 Nov 2024 | 440.95 | 440.00 | 441.05 | 440.00 | 3456 | 0.01% |
| 07 Nov 2024 | 440.90 | 441.10 | 441.10 | 440.90 | 655 | -0.02% |
| 06 Nov 2024 | 441.00 | 448.80 | 448.80 | 441.00 | 2215 | 0.23% |
| 05 Nov 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 3160 | -0.80% |
| 04 Nov 2024 | 443.55 | 450.00 | 450.00 | 443.50 | 690 | 0.12% |
| 01 Nov 2024 | 443.00 | 443.00 | 443.00 | 443.00 | 2000 | 1.82% |
| 31 Oct 2024 | 435.10 | 434.00 | 435.10 | 434.00 | 603 | 1.62% |
| 30 Oct 2024 | 428.15 | 419.80 | 428.15 | 419.80 | 408 | 1.99% |
| 29 Oct 2024 | 419.80 | 419.80 | 419.80 | 419.80 | 94 | -1.98% |
| 28 Oct 2024 | 428.30 | 430.00 | 430.00 | 428.30 | 118 | -1.99% |
| 25 Oct 2024 | 437.00 | 436.80 | 437.00 | 436.80 | 318 | -1.95% |
| 24 Oct 2024 | 445.70 | 454.00 | 454.00 | 445.70 | 401 | -2.00% |
| 23 Oct 2024 | 454.80 | 444.70 | 454.80 | 444.70 | 4101 | 2.00% |
| 22 Oct 2024 | 445.90 | 450.00 | 450.00 | 445.90 | 25 | -2.00% |
| 21 Oct 2024 | 455.00 | 464.00 | 464.00 | 455.00 | 1040 | 0.00% |
| 18 Oct 2024 | 455.00 | 455.00 | 455.00 | 455.00 | 880 | 0.00% |
| 17 Oct 2024 | 455.00 | 455.00 | 469.80 | 455.00 | 5509 | -1.22% |
| 16 Oct 2024 | 460.60 | 460.60 | 460.60 | 460.60 | 2610 | -2.00% |
| 15 Oct 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 9982 | 1.08% |
| 14 Oct 2024 | 465.00 | 465.00 | 465.00 | 464.95 | 5911 | 1.31% |
| 11 Oct 2024 | 459.00 | 449.50 | 459.00 | 449.50 | 3901 | 2.00% |
| 10 Oct 2024 | 450.00 | 450.00 | 451.00 | 450.00 | 4424 | 1.42% |
| 09 Oct 2024 | 443.70 | 443.70 | 443.70 | 443.65 | 2044 | 2.00% |
| 08 Oct 2024 | 435.00 | 435.50 | 440.00 | 435.00 | 7079 | 0.00% |
| 07 Oct 2024 | 435.00 | 420.40 | 435.00 | 420.40 | 2845 | 1.41% |
| 04 Oct 2024 | 428.95 | 428.95 | 428.95 | 428.95 | 1996 | -2.00% |
| 03 Oct 2024 | 437.70 | 442.10 | 442.10 | 437.70 | 336 | -1.99% |
| 01 Oct 2024 | 446.60 | 446.60 | 446.60 | 446.60 | 1105 | -2.00% |
| 30 Sep 2024 | 455.70 | 463.00 | 481.35 | 441.00 | 12819 | -0.60% |
| 27 Sep 2024 | 458.45 | 458.00 | 458.45 | 458.00 | 3102 | 4.99% |
| 26 Sep 2024 | 436.65 | 436.65 | 436.65 | 436.65 | 1069 | 4.99% |
| 25 Sep 2024 | 415.90 | 404.95 | 415.90 | 404.95 | 2150 | 5.00% |
| 24 Sep 2024 | 396.10 | 418.00 | 418.00 | 393.00 | 3121 | -3.04% |
| 23 Sep 2024 | 408.50 | 418.90 | 418.90 | 400.00 | 1678 | 1.28% |
| 20 Sep 2024 | 403.35 | 395.10 | 405.00 | 395.10 | 8796 | 2.10% |
| 19 Sep 2024 | 395.05 | 389.05 | 405.00 | 389.05 | 9912 | -3.17% |
| 18 Sep 2024 | 408.00 | 428.30 | 437.90 | 406.90 | 8621 | -4.74% |
| 17 Sep 2024 | 428.30 | 421.05 | 441.00 | 421.00 | 5983 | -3.11% |
| 16 Sep 2024 | 442.05 | 454.00 | 459.00 | 437.00 | 39592 | -4.66% |
| 13 Sep 2024 | 463.65 | 450.00 | 478.85 | 435.85 | 172815 | 7.24% |
| 12 Sep 2024 | 432.35 | 430.00 | 460.00 | 407.75 | 270112 | 10.82% |
| 11 Sep 2024 | 390.15 | 348.00 | 396.30 | 331.30 | 131587 | 18.14% |
| 10 Sep 2024 | 330.25 | 322.25 | 338.40 | 307.20 | 12263 | 6.38% |
| 09 Sep 2024 | 310.45 | 315.00 | 325.95 | 300.00 | 3079 | -1.44% |
| 06 Sep 2024 | 315.00 | 319.15 | 319.65 | 311.05 | 959 | -0.44% |
| 05 Sep 2024 | 316.40 | 322.90 | 329.00 | 314.05 | 3074 | 0.67% |
| 04 Sep 2024 | 314.30 | 318.25 | 325.00 | 311.85 | 5082 | -2.57% |
| 03 Sep 2024 | 322.60 | 342.00 | 342.00 | 320.05 | 3595 | 0.81% |
| 02 Sep 2024 | 320.00 | 349.00 | 349.00 | 313.55 | 7691 | 1.41% |
| 30 Aug 2024 | 315.55 | 319.10 | 324.00 | 313.35 | 1611 | 0.90% |
