SSDL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 77.15 | 76.85 | 78.84 | 76.61 | 15323 | 0.39% |
| 18 Dec 2025 | 76.85 | 78.00 | 78.00 | 76.25 | 21152 | -0.93% |
| 17 Dec 2025 | 77.57 | 79.87 | 80.59 | 76.10 | 37430 | -1.91% |
| 16 Dec 2025 | 79.08 | 80.00 | 80.31 | 78.80 | 13635 | -1.32% |
| 15 Dec 2025 | 80.14 | 80.75 | 81.58 | 79.61 | 10982 | -0.83% |
| 12 Dec 2025 | 80.81 | 81.00 | 82.48 | 79.22 | 18978 | 0.01% |
| 11 Dec 2025 | 80.80 | 80.20 | 81.00 | 79.30 | 15733 | 2.27% |
| 10 Dec 2025 | 79.01 | 78.00 | 80.29 | 78.00 | 19348 | 0.36% |
| 09 Dec 2025 | 78.73 | 78.00 | 79.70 | 77.05 | 21821 | 0.32% |
| 08 Dec 2025 | 78.48 | 80.70 | 81.21 | 77.52 | 27543 | -2.53% |
| 05 Dec 2025 | 80.52 | 80.25 | 82.08 | 79.80 | 12137 | 0.41% |
| 04 Dec 2025 | 80.19 | 80.55 | 81.15 | 79.80 | 15506 | -0.61% |
| 03 Dec 2025 | 80.68 | 81.20 | 81.50 | 80.10 | 10228 | -0.82% |
| 02 Dec 2025 | 81.35 | 80.05 | 82.66 | 80.00 | 27464 | 1.23% |
| 01 Dec 2025 | 80.36 | 82.35 | 82.35 | 79.52 | 25508 | -1.89% |
| 28 Nov 2025 | 81.91 | 82.47 | 82.47 | 80.80 | 32151 | 1.29% |
| 27 Nov 2025 | 80.87 | 83.00 | 83.00 | 80.45 | 23304 | -0.53% |
| 26 Nov 2025 | 81.30 | 84.14 | 84.14 | 80.01 | 48355 | 0.02% |
| 25 Nov 2025 | 81.28 | 81.70 | 82.09 | 80.55 | 19131 | 0.47% |
| 24 Nov 2025 | 80.90 | 81.56 | 82.98 | 80.71 | 34795 | -2.19% |
| 21 Nov 2025 | 82.71 | 82.59 | 83.25 | 82.00 | 18402 | -0.66% |
| 20 Nov 2025 | 83.26 | 83.50 | 84.48 | 83.00 | 16492 | -0.13% |
| 19 Nov 2025 | 83.37 | 85.03 | 85.48 | 83.00 | 15557 | -1.43% |
| 18 Nov 2025 | 84.58 | 84.00 | 85.48 | 83.25 | 26035 | 0.39% |
| 17 Nov 2025 | 84.25 | 85.00 | 85.50 | 83.61 | 55644 | 0.98% |
| 14 Nov 2025 | 83.43 | 84.05 | 84.06 | 82.52 | 18515 | 0.35% |
| 13 Nov 2025 | 83.14 | 83.61 | 84.88 | 82.70 | 22328 | -0.56% |
| 12 Nov 2025 | 83.61 | 84.00 | 85.50 | 83.00 | 28659 | -1.15% |
| 11 Nov 2025 | 84.58 | 82.15 | 85.10 | 82.02 | 21872 | 3.03% |
| 10 Nov 2025 | 82.09 | 83.40 | 83.69 | 82.00 | 32808 | -1.86% |
| 07 Nov 2025 | 83.65 | 84.50 | 84.50 | 82.80 | 24691 | -1.02% |
| 06 Nov 2025 | 84.51 | 84.31 | 85.00 | 84.00 | 15648 | 0.32% |
| 04 Nov 2025 | 84.24 | 84.63 | 85.27 | 83.11 | 32572 | -0.47% |
| 03 Nov 2025 | 84.64 | 84.98 | 85.16 | 83.43 | 34805 | 0.02% |
| 31 Oct 2025 | 84.62 | 85.05 | 86.29 | 84.00 | 31472 | -0.65% |
| 30 Oct 2025 | 85.17 | 87.00 | 87.00 | 85.01 | 23169 | -0.62% |
| 29 Oct 2025 | 85.70 | 86.91 | 86.91 | 85.00 | 39008 | 0.09% |
| 28 Oct 2025 | 85.62 | 86.59 | 87.23 | 85.41 | 35198 | -1.12% |
| 27 Oct 2025 | 86.59 | 85.65 | 87.10 | 85.30 | 24098 | 0.27% |
| 24 Oct 2025 | 86.36 | 87.10 | 87.10 | 85.71 | 20642 | 0.17% |
| 23 Oct 2025 | 86.21 | 85.95 | 87.19 | 85.72 | 27474 | 0.89% |
| 21 Oct 2025 | 85.45 | 85.50 | 85.85 | 85.20 | 8823 | 0.08% |
| 20 Oct 2025 | 85.38 | 86.69 | 86.69 | 84.93 | 20568 | 0.29% |
| 17 Oct 2025 | 85.13 | 86.25 | 86.66 | 84.95 | 24393 | -1.24% |
| 16 Oct 2025 | 86.20 | 85.70 | 86.50 | 85.11 | 18460 | 0.55% |
| 15 Oct 2025 | 85.73 | 86.30 | 87.00 | 85.11 | 21273 | -0.67% |
| 14 Oct 2025 | 86.31 | 86.54 | 87.25 | 85.00 | 34621 | -0.27% |
| 13 Oct 2025 | 86.54 | 86.25 | 87.50 | 86.00 | 23049 | -0.90% |
| 10 Oct 2025 | 87.33 | 86.40 | 87.80 | 85.82 | 35209 | 1.01% |
| 09 Oct 2025 | 86.46 | 87.90 | 87.90 | 85.75 | 29222 | -0.01% |
| 08 Oct 2025 | 86.47 | 86.90 | 87.32 | 86.01 | 17633 | -0.13% |
| 07 Oct 2025 | 86.58 | 87.78 | 88.26 | 86.00 | 42528 | -1.36% |
| 06 Oct 2025 | 87.77 | 89.78 | 90.00 | 87.15 | 36644 | -1.06% |
| 03 Oct 2025 | 88.71 | 88.00 | 90.44 | 88.00 | 24888 | 0.02% |
| 01 Oct 2025 | 88.69 | 86.86 | 89.90 | 86.19 | 64816 | 2.11% |
| 30 Sep 2025 | 86.86 | 87.46 | 90.69 | 85.10 | 38389 | -0.69% |
| 29 Sep 2025 | 87.46 | 85.20 | 88.49 | 85.20 | 27936 | 0.41% |
| 26 Sep 2025 | 87.10 | 88.00 | 89.49 | 85.30 | 46745 | -1.58% |
| 25 Sep 2025 | 88.50 | 89.59 | 89.59 | 88.05 | 25017 | 0.26% |
| 24 Sep 2025 | 88.27 | 89.28 | 89.79 | 88.00 | 22457 | -1.13% |
| 23 Sep 2025 | 89.28 | 91.00 | 91.00 | 87.92 | 57513 | -1.07% |
| 22 Sep 2025 | 90.25 | 89.55 | 91.20 | 89.00 | 44647 | 0.41% |
| 19 Sep 2025 | 89.88 | 90.00 | 90.89 | 89.50 | 32683 | -0.87% |
| 18 Sep 2025 | 90.67 | 90.50 | 91.69 | 88.83 | 47710 | 1.16% |
| 17 Sep 2025 | 89.63 | 90.32 | 90.77 | 88.21 | 49673 | 0.22% |
| 16 Sep 2025 | 89.43 | 89.56 | 90.86 | 89.10 | 45435 | 0.35% |
| 15 Sep 2025 | 89.12 | 90.37 | 90.37 | 88.63 | 34926 | -0.08% |
| 12 Sep 2025 | 89.19 | 90.21 | 90.76 | 88.98 | 65590 | 0.24% |
| 11 Sep 2025 | 88.98 | 89.00 | 90.89 | 88.71 | 43359 | 0.01% |
| 10 Sep 2025 | 88.97 | 90.00 | 91.90 | 88.50 | 38150 | 0.41% |
| 09 Sep 2025 | 88.61 | 89.42 | 89.65 | 88.45 | 22506 | -0.68% |
| 08 Sep 2025 | 89.22 | 90.64 | 90.64 | 88.51 | 26658 | 0.26% |
| 05 Sep 2025 | 88.99 | 90.89 | 90.89 | 88.59 | 38528 | -0.96% |
| 04 Sep 2025 | 89.85 | 91.00 | 91.00 | 89.60 | 54108 | -0.08% |
| 03 Sep 2025 | 89.92 | 90.90 | 91.63 | 89.75 | 28967 | 0.49% |
| 02 Sep 2025 | 89.48 | 90.19 | 91.49 | 89.01 | 51135 | -0.23% |
| 01 Sep 2025 | 89.69 | 89.45 | 90.24 | 88.56 | 25939 | 0.95% |
| 29 Aug 2025 | 88.85 | 90.61 | 91.98 | 88.10 | 19338 | -0.27% |
| 28 Aug 2025 | 89.09 | 92.00 | 92.48 | 88.30 | 67033 | -3.15% |
| 26 Aug 2025 | 91.99 | 94.15 | 95.40 | 91.51 | 30841 | -2.29% |
| 25 Aug 2025 | 94.15 | 92.55 | 95.83 | 92.55 | 54419 | 1.77% |
| 22 Aug 2025 | 92.51 | 93.00 | 94.39 | 92.25 | 26061 | -1.09% |
| 21 Aug 2025 | 93.53 | 93.96 | 95.46 | 93.30 | 20284 | -0.95% |
| 20 Aug 2025 | 94.43 | 94.50 | 95.00 | 92.21 | 33930 | 0.40% |
| 19 Aug 2025 | 94.05 | 91.01 | 98.00 | 90.31 | 135534 | 3.70% |
| 18 Aug 2025 | 90.69 | 94.10 | 94.95 | 88.35 | 77485 | -3.15% |
| 14 Aug 2025 | 93.64 | 90.15 | 98.00 | 90.15 | 105992 | 2.46% |
| 13 Aug 2025 | 91.39 | 90.87 | 92.29 | 90.00 | 18968 | 0.57% |
| 12 Aug 2025 | 90.87 | 90.07 | 92.19 | 90.07 | 14164 | 0.92% |
| 11 Aug 2025 | 90.04 | 90.00 | 90.62 | 89.80 | 14160 | 0.27% |
| 08 Aug 2025 | 89.80 | 90.10 | 92.40 | 89.00 | 31362 | 0.07% |
| 07 Aug 2025 | 89.74 | 91.55 | 91.89 | 89.00 | 34031 | -1.99% |
| 06 Aug 2025 | 91.56 | 93.74 | 93.74 | 90.25 | 17810 | -0.64% |
| 05 Aug 2025 | 92.15 | 93.30 | 94.39 | 92.00 | 13459 | 0.16% |
| 04 Aug 2025 | 92.00 | 93.39 | 94.21 | 91.42 | 20441 | -1.49% |
| 01 Aug 2025 | 93.39 | 93.10 | 94.94 | 93.00 | 18591 | 0.31% |
| 31 Jul 2025 | 93.10 | 93.11 | 95.31 | 92.06 | 36510 | -0.90% |
| 30 Jul 2025 | 93.95 | 94.43 | 95.78 | 92.52 | 19952 | -0.51% |
| 29 Jul 2025 | 94.43 | 94.52 | 94.98 | 92.11 | 24902 | -0.10% |
| 28 Jul 2025 | 94.52 | 96.75 | 96.99 | 93.41 | 21578 | -0.44% |
| 25 Jul 2025 | 94.94 | 97.00 | 97.00 | 93.98 | 30515 | -1.31% |
| 24 Jul 2025 | 96.20 | 98.00 | 98.00 | 96.00 | 22528 | -1.35% |
| 23 Jul 2025 | 97.52 | 98.82 | 98.96 | 97.00 | 29259 | -0.92% |
| 22 Jul 2025 | 98.43 | 98.45 | 100.29 | 98.00 | 25930 | -0.13% |
| 21 Jul 2025 | 98.56 | 100.00 | 100.16 | 98.11 | 33253 | -1.38% |
| 18 Jul 2025 | 99.94 | 101.80 | 102.59 | 99.14 | 72386 | -1.40% |
| 17 Jul 2025 | 101.36 | 96.35 | 101.88 | 96.35 | 117568 | 3.91% |
| 16 Jul 2025 | 97.55 | 96.89 | 98.98 | 96.41 | 54942 | 0.68% |
| 15 Jul 2025 | 96.89 | 95.70 | 97.50 | 95.70 | 21741 | 0.95% |
| 14 Jul 2025 | 95.98 | 97.94 | 97.94 | 95.01 | 22639 | 0.05% |
| 11 Jul 2025 | 95.93 | 96.06 | 97.28 | 94.50 | 46329 | -0.14% |
| 10 Jul 2025 | 96.06 | 97.00 | 97.50 | 95.06 | 25958 | -0.29% |
| 09 Jul 2025 | 96.34 | 96.83 | 97.69 | 95.02 | 23519 | 0.00% |
| 08 Jul 2025 | 96.34 | 96.50 | 97.69 | 95.50 | 39088 | -0.37% |
| 07 Jul 2025 | 96.70 | 97.25 | 98.98 | 96.10 | 28255 | -0.83% |
| 04 Jul 2025 | 97.51 | 97.90 | 98.63 | 96.82 | 21432 | -0.65% |
| 03 Jul 2025 | 98.15 | 99.70 | 100.01 | 97.92 | 32517 | -1.44% |
| 02 Jul 2025 | 99.58 | 99.00 | 101.33 | 97.01 | 69963 | 1.54% |
| 01 Jul 2025 | 98.07 | 98.05 | 99.14 | 97.00 | 23368 | -0.13% |
| 30 Jun 2025 | 98.20 | 98.50 | 99.12 | 97.87 | 21880 | 0.02% |
| 27 Jun 2025 | 98.18 | 98.15 | 99.50 | 97.61 | 35440 | 0.58% |
| 26 Jun 2025 | 97.61 | 97.65 | 99.19 | 97.25 | 27582 | 0.04% |
| 25 Jun 2025 | 97.57 | 96.00 | 99.54 | 96.00 | 34626 | 0.47% |
| 24 Jun 2025 | 97.11 | 97.00 | 98.82 | 96.56 | 29156 | 1.14% |
| 23 Jun 2025 | 96.02 | 95.00 | 96.98 | 94.16 | 26370 | -0.30% |
| 20 Jun 2025 | 96.31 | 94.92 | 96.90 | 93.98 | 31548 | 1.69% |
| 19 Jun 2025 | 94.71 | 97.00 | 98.01 | 94.00 | 48553 | -2.41% |
| 18 Jun 2025 | 97.05 | 98.78 | 99.99 | 96.59 | 70132 | -1.65% |
| 17 Jun 2025 | 98.68 | 100.25 | 101.69 | 98.15 | 38714 | -2.45% |
| 16 Jun 2025 | 101.16 | 100.25 | 101.69 | 97.50 | 31754 | -0.07% |
| 13 Jun 2025 | 101.23 | 99.01 | 102.37 | 98.80 | 50036 | -0.16% |
| 12 Jun 2025 | 101.39 | 106.00 | 106.49 | 101.00 | 49611 | -4.21% |
| 11 Jun 2025 | 105.85 | 102.96 | 108.00 | 102.89 | 92716 | 3.34% |
| 10 Jun 2025 | 102.43 | 105.00 | 106.00 | 100.80 | 77066 | -1.82% |
| 09 Jun 2025 | 104.33 | 99.66 | 104.90 | 99.66 | 151897 | 4.59% |
| 06 Jun 2025 | 99.75 | 101.00 | 101.00 | 99.51 | 29357 | -0.71% |
| 05 Jun 2025 | 100.46 | 99.99 | 103.00 | 99.06 | 36475 | 0.78% |
| 04 Jun 2025 | 99.68 | 98.90 | 100.25 | 98.00 | 38847 | 1.39% |
| 03 Jun 2025 | 98.31 | 101.90 | 103.00 | 98.00 | 90010 | -1.91% |
| 02 Jun 2025 | 100.22 | 95.00 | 104.52 | 95.00 | 183836 | 5.94% |
| 30 May 2025 | 94.60 | 96.99 | 97.00 | 94.02 | 84806 | -2.31% |
| 29 May 2025 | 96.84 | 97.00 | 98.17 | 95.50 | 59972 | 0.93% |
| 28 May 2025 | 95.95 | 97.80 | 97.80 | 94.22 | 72043 | -0.26% |
| 27 May 2025 | 96.20 | 97.40 | 97.95 | 95.80 | 35855 | -0.74% |
| 26 May 2025 | 96.92 | 96.10 | 98.56 | 95.76 | 41138 | 1.22% |
| 23 May 2025 | 95.75 | 96.81 | 97.38 | 94.59 | 42222 | 1.38% |
| 22 May 2025 | 94.45 | 95.00 | 96.12 | 94.05 | 31145 | -1.38% |
| 21 May 2025 | 95.77 | 94.25 | 97.01 | 94.25 | 33983 | 0.60% |
| 20 May 2025 | 95.20 | 98.50 | 99.36 | 94.91 | 44494 | -2.22% |
| 19 May 2025 | 97.36 | 95.31 | 98.50 | 95.06 | 80940 | 2.67% |
| 16 May 2025 | 94.83 | 94.49 | 96.00 | 93.30 | 47685 | 1.28% |
| 15 May 2025 | 93.63 | 94.00 | 94.20 | 92.17 | 46226 | 0.61% |
| 14 May 2025 | 93.06 | 90.15 | 93.80 | 90.00 | 73179 | 3.82% |
| 13 May 2025 | 89.64 | 89.30 | 90.11 | 88.48 | 32658 | 1.32% |
| 12 May 2025 | 88.47 | 88.40 | 89.50 | 85.81 | 48255 | 4.77% |
| 09 May 2025 | 84.44 | 83.80 | 85.00 | 82.60 | 60418 | -1.42% |
| 08 May 2025 | 85.66 | 88.45 | 88.45 | 85.00 | 28137 | -1.21% |
| 07 May 2025 | 86.71 | 84.00 | 87.50 | 84.00 | 37370 | -0.16% |
| 06 May 2025 | 86.85 | 88.30 | 89.55 | 86.03 | 94461 | -3.02% |
| 05 May 2025 | 89.55 | 86.55 | 89.90 | 86.55 | 36030 | 1.95% |
| 02 May 2025 | 87.84 | 90.00 | 90.00 | 87.15 | 45959 | 0.16% |
| 30 Apr 2025 | 87.70 | 90.00 | 90.00 | 87.15 | 30078 | -1.74% |
| 29 Apr 2025 | 89.25 | 90.08 | 91.00 | 88.66 | 40867 | 0.01% |
| 28 Apr 2025 | 89.24 | 89.67 | 90.44 | 87.11 | 40062 | -0.48% |
| 25 Apr 2025 | 89.67 | 92.12 | 92.98 | 88.41 | 68026 | -3.06% |
| 24 Apr 2025 | 92.50 | 92.10 | 93.90 | 91.39 | 65065 | 0.19% |
| 23 Apr 2025 | 92.32 | 94.50 | 95.50 | 91.02 | 70696 | -0.89% |
| 22 Apr 2025 | 93.15 | 93.50 | 93.78 | 90.84 | 71152 | 0.90% |
| 21 Apr 2025 | 92.32 | 88.97 | 93.17 | 88.97 | 79674 | 3.77% |
| 17 Apr 2025 | 88.97 | 88.15 | 90.00 | 88.15 | 64167 | 0.11% |
| 16 Apr 2025 | 88.87 | 87.10 | 90.54 | 87.10 | 85135 | 1.12% |
| 15 Apr 2025 | 87.89 | 85.91 | 88.74 | 85.91 | 55579 | 2.30% |
| 11 Apr 2025 | 85.91 | 86.20 | 90.00 | 85.01 | 100516 | -0.97% |
| 09 Apr 2025 | 86.75 | 86.51 | 87.70 | 85.00 | 117048 | -1.94% |
| 08 Apr 2025 | 88.47 | 86.85 | 89.10 | 85.50 | 153719 | 4.75% |
| 07 Apr 2025 | 84.46 | 82.77 | 86.79 | 80.10 | 165088 | 0.23% |
| 04 Apr 2025 | 84.27 | 88.07 | 88.99 | 83.24 | 129612 | -4.80% |
| 03 Apr 2025 | 88.52 | 87.15 | 89.61 | 86.20 | 72007 | 1.22% |
| 02 Apr 2025 | 87.45 | 85.69 | 88.00 | 82.16 | 131604 | 2.75% |
| 01 Apr 2025 | 85.11 | 83.00 | 87.00 | 81.45 | 177801 | 5.79% |
| 28 Mar 2025 | 80.45 | 83.94 | 86.30 | 80.31 | 258339 | -3.27% |
| 27 Mar 2025 | 83.17 | 86.40 | 86.40 | 82.80 | 280664 | -3.43% |
| 26 Mar 2025 | 86.12 | 91.10 | 91.92 | 85.01 | 220360 | -4.76% |
| 25 Mar 2025 | 90.42 | 93.50 | 96.70 | 90.06 | 169599 | -2.98% |
| 24 Mar 2025 | 93.20 | 96.39 | 97.10 | 92.10 | 177683 | -1.48% |
| 21 Mar 2025 | 94.60 | 92.85 | 96.50 | 92.31 | 151000 | 2.10% |
| 20 Mar 2025 | 92.65 | 94.50 | 95.50 | 92.50 | 99153 | -0.34% |
| 19 Mar 2025 | 92.97 | 91.66 | 94.35 | 91.66 | 111367 | 1.43% |
| 18 Mar 2025 | 91.66 | 90.10 | 92.19 | 90.00 | 101027 | 2.30% |
| 17 Mar 2025 | 89.60 | 92.10 | 93.64 | 89.00 | 60282 | -2.64% |
| 13 Mar 2025 | 92.03 | 93.15 | 93.95 | 91.21 | 58833 | -1.19% |
| 12 Mar 2025 | 93.14 | 94.65 | 95.96 | 92.80 | 88436 | -1.32% |
| 11 Mar 2025 | 94.39 | 97.51 | 98.00 | 94.00 | 88258 | -4.42% |
| 10 Mar 2025 | 98.76 | 100.03 | 103.03 | 98.00 | 52798 | -1.11% |
| 07 Mar 2025 | 99.87 | 98.36 | 100.78 | 97.77 | 85352 | 1.54% |
| 06 Mar 2025 | 98.36 | 99.20 | 100.60 | 98.10 | 105587 | 1.05% |
| 05 Mar 2025 | 97.34 | 95.26 | 99.95 | 95.26 | 93334 | 1.06% |
| 04 Mar 2025 | 96.32 | 95.94 | 98.07 | 93.78 | 57380 | 0.34% |
| 03 Mar 2025 | 95.99 | 99.55 | 100.89 | 94.57 | 75100 | -3.58% |
| 28 Feb 2025 | 99.55 | 101.00 | 105.94 | 99.00 | 55925 | -2.03% |
| 27 Feb 2025 | 101.61 | 104.03 | 104.12 | 100.92 | 40315 | -2.33% |
| 25 Feb 2025 | 104.03 | 104.36 | 106.00 | 103.10 | 30880 | -0.32% |
| 24 Feb 2025 | 104.36 | 106.88 | 107.97 | 103.41 | 47760 | -2.33% |
| 21 Feb 2025 | 106.85 | 107.25 | 109.20 | 105.51 | 42218 | 0.08% |
| 20 Feb 2025 | 106.76 | 105.35 | 108.55 | 105.35 | 48093 | 1.39% |
| 19 Feb 2025 | 105.30 | 106.25 | 109.90 | 104.62 | 89757 | -0.90% |
| 18 Feb 2025 | 106.26 | 113.50 | 113.50 | 105.10 | 124717 | -8.02% |
| 17 Feb 2025 | 115.53 | 103.01 | 121.03 | 101.45 | 233427 | 12.43% |
| 14 Feb 2025 | 102.76 | 102.00 | 108.90 | 102.00 | 150295 | -8.46% |
| 13 Feb 2025 | 112.26 | 113.50 | 114.97 | 110.02 | 47601 | 2.22% |
| 12 Feb 2025 | 109.82 | 111.10 | 112.78 | 106.11 | 77381 | -2.63% |
| 11 Feb 2025 | 112.79 | 115.99 | 116.02 | 112.02 | 47017 | -2.55% |
| 10 Feb 2025 | 115.74 | 118.24 | 118.24 | 115.21 | 27840 | -0.75% |
| 07 Feb 2025 | 116.61 | 121.00 | 121.03 | 115.90 | 44854 | -1.44% |
| 06 Feb 2025 | 118.31 | 117.10 | 120.00 | 117.00 | 113883 | 2.01% |
| 05 Feb 2025 | 115.98 | 115.05 | 117.59 | 115.01 | 44923 | 0.22% |
| 04 Feb 2025 | 115.72 | 116.78 | 116.85 | 112.69 | 39922 | 1.54% |
| 03 Feb 2025 | 113.97 | 116.49 | 116.49 | 113.34 | 37166 | -0.92% |
| 01 Feb 2025 | 115.03 | 118.00 | 118.00 | 114.00 | 44726 | -1.77% |
| 31 Jan 2025 | 117.10 | 116.18 | 118.00 | 115.25 | 30416 | 0.45% |
| 30 Jan 2025 | 116.58 | 117.50 | 118.50 | 115.26 | 30005 | 0.90% |
| 29 Jan 2025 | 115.54 | 114.89 | 116.00 | 112.66 | 35552 | 3.72% |
| 28 Jan 2025 | 111.40 | 115.00 | 116.60 | 110.00 | 50589 | -1.90% |
| 27 Jan 2025 | 113.56 | 118.74 | 118.74 | 111.80 | 60941 | -4.36% |
| 24 Jan 2025 | 118.74 | 120.00 | 121.86 | 118.12 | 31602 | -1.23% |
| 23 Jan 2025 | 120.22 | 124.00 | 124.00 | 119.20 | 32262 | -1.30% |
| 22 Jan 2025 | 121.80 | 127.26 | 127.26 | 119.21 | 47331 | -3.59% |
| 21 Jan 2025 | 126.33 | 127.83 | 128.19 | 125.26 | 54801 | -0.08% |
| 20 Jan 2025 | 126.43 | 119.01 | 127.80 | 118.03 | 93709 | 5.52% |
| 17 Jan 2025 | 119.82 | 119.48 | 121.00 | 118.51 | 26514 | -0.13% |
| 16 Jan 2025 | 119.97 | 119.90 | 121.00 | 118.51 | 34894 | 1.16% |
| 15 Jan 2025 | 118.60 | 121.45 | 121.45 | 117.25 | 35952 | 1.17% |
| 14 Jan 2025 | 117.23 | 115.26 | 119.01 | 115.00 | 51350 | 0.85% |
| 13 Jan 2025 | 116.24 | 123.02 | 123.02 | 114.05 | 115960 | -4.37% |
| 10 Jan 2025 | 121.55 | 123.98 | 126.98 | 120.01 | 59751 | -1.96% |
| 09 Jan 2025 | 123.98 | 126.99 | 126.99 | 123.00 | 30987 | -0.96% |
| 08 Jan 2025 | 125.18 | 127.25 | 127.25 | 123.50 | 39797 | 0.12% |
| 07 Jan 2025 | 125.03 | 123.00 | 125.90 | 123.00 | 44061 | 0.70% |
| 06 Jan 2025 | 124.16 | 128.45 | 128.45 | 123.50 | 82829 | -3.08% |
| 03 Jan 2025 | 128.11 | 132.00 | 133.88 | 126.33 | 90416 | -2.81% |
| 02 Jan 2025 | 131.82 | 130.05 | 135.00 | 129.01 | 78264 | 1.46% |
| 01 Jan 2025 | 129.92 | 129.69 | 131.20 | 128.30 | 56691 | 1.69% |
| 31 Dec 2024 | 127.76 | 126.80 | 129.00 | 124.41 | 58116 | 1.15% |
| 30 Dec 2024 | 126.31 | 126.80 | 127.96 | 125.05 | 48510 | 0.11% |
| 27 Dec 2024 | 126.17 | 128.50 | 129.33 | 125.04 | 65029 | -0.85% |
| 26 Dec 2024 | 127.25 | 128.90 | 129.94 | 126.95 | 43748 | -0.69% |
| 24 Dec 2024 | 128.13 | 129.30 | 129.99 | 127.11 | 33464 | 0.12% |
| 23 Dec 2024 | 127.98 | 133.58 | 135.00 | 127.05 | 84328 | -2.88% |
| 20 Dec 2024 | 131.77 | 138.20 | 138.20 | 131.10 | 130161 | -3.70% |
| 19 Dec 2024 | 136.83 | 134.00 | 139.00 | 132.62 | 141255 | 1.23% |
| 18 Dec 2024 | 135.17 | 138.83 | 139.79 | 135.00 | 83355 | -2.62% |
| 17 Dec 2024 | 138.81 | 142.60 | 143.24 | 138.21 | 122507 | -2.06% |
| 16 Dec 2024 | 141.73 | 135.06 | 153.85 | 135.06 | 1240478 | 5.69% |
| 13 Dec 2024 | 134.10 | 135.01 | 135.53 | 131.61 | 69469 | -1.14% |
| 12 Dec 2024 | 135.65 | 140.60 | 140.60 | 134.66 | 82406 | -2.67% |
| 11 Dec 2024 | 139.37 | 139.09 | 140.80 | 138.25 | 75946 | 0.25% |
| 10 Dec 2024 | 139.02 | 140.00 | 141.15 | 138.15 | 65018 | 0.17% |
| 09 Dec 2024 | 138.78 | 141.80 | 142.76 | 138.11 | 122175 | -1.57% |
| 06 Dec 2024 | 140.99 | 140.55 | 142.85 | 139.98 | 117861 | 1.43% |
| 05 Dec 2024 | 139.00 | 142.03 | 143.49 | 138.00 | 119837 | -2.03% |
| 04 Dec 2024 | 141.88 | 147.00 | 147.50 | 139.00 | 188631 | -2.00% |
| 03 Dec 2024 | 144.78 | 139.59 | 147.19 | 139.59 | 269469 | 2.99% |
| 02 Dec 2024 | 140.58 | 139.90 | 142.90 | 136.71 | 242548 | 0.52% |
| 29 Nov 2024 | 139.85 | 127.01 | 144.70 | 127.01 | 1272168 | 10.04% |
| 28 Nov 2024 | 127.09 | 128.00 | 131.67 | 126.25 | 139742 | -0.38% |
| 27 Nov 2024 | 127.57 | 121.86 | 128.57 | 121.69 | 185354 | 4.69% |
| 26 Nov 2024 | 121.86 | 122.00 | 122.98 | 120.81 | 74717 | 0.95% |
| 25 Nov 2024 | 120.71 | 122.50 | 122.89 | 120.00 | 77324 | 0.85% |
| 22 Nov 2024 | 119.69 | 120.50 | 122.00 | 118.05 | 101025 | 0.34% |
| 21 Nov 2024 | 119.29 | 125.50 | 125.69 | 118.00 | 160194 | -5.09% |
| 19 Nov 2024 | 125.69 | 126.50 | 128.80 | 125.16 | 65442 | -0.61% |
| 18 Nov 2024 | 126.46 | 128.36 | 128.99 | 125.52 | 63128 | -0.96% |
| 14 Nov 2024 | 127.68 | 126.06 | 131.79 | 125.20 | 106995 | 1.77% |
| 13 Nov 2024 | 125.46 | 131.00 | 134.90 | 124.31 | 254838 | -2.45% |
| 12 Nov 2024 | 128.61 | 128.50 | 131.00 | 127.11 | 72254 | 1.56% |
| 11 Nov 2024 | 126.63 | 131.31 | 131.31 | 125.44 | 64306 | -3.23% |
| 08 Nov 2024 | 130.85 | 131.25 | 133.00 | 129.36 | 59006 | 0.07% |
| 07 Nov 2024 | 130.76 | 134.14 | 134.97 | 129.27 | 94032 | -2.38% |
| 06 Nov 2024 | 133.95 | 130.00 | 135.00 | 129.91 | 142616 | 4.00% |
| 05 Nov 2024 | 128.80 | 128.77 | 130.15 | 127.10 | 54643 | 0.87% |
| 04 Nov 2024 | 127.69 | 133.00 | 133.00 | 127.00 | 59073 | -3.01% |
| 01 Nov 2024 | 131.65 | 130.09 | 133.00 | 126.75 | 37691 | 1.60% |
| 31 Oct 2024 | 129.58 | 129.62 | 130.89 | 128.48 | 59023 | -0.02% |
| 30 Oct 2024 | 129.61 | 128.29 | 131.48 | 127.11 | 116086 | 2.11% |
| 29 Oct 2024 | 126.93 | 127.32 | 128.87 | 126.50 | 56510 | -0.02% |
| 28 Oct 2024 | 126.96 | 126.60 | 129.19 | 124.85 | 96870 | 0.34% |
| 25 Oct 2024 | 126.53 | 133.00 | 133.50 | 125.00 | 156433 | -4.81% |
| 24 Oct 2024 | 132.93 | 125.97 | 134.59 | 124.51 | 368599 | 6.12% |
| 23 Oct 2024 | 125.26 | 128.05 | 130.00 | 122.65 | 265450 | -3.39% |
| 22 Oct 2024 | 129.66 | 138.75 | 139.87 | 126.42 | 249014 | -7.24% |
| 21 Oct 2024 | 139.78 | 139.45 | 140.60 | 137.00 | 126910 | 1.22% |
| 18 Oct 2024 | 138.09 | 138.05 | 140.35 | 136.36 | 84556 | -1.50% |
| 17 Oct 2024 | 140.19 | 142.20 | 143.54 | 139.50 | 96815 | -1.77% |
| 16 Oct 2024 | 142.71 | 142.10 | 144.85 | 141.27 | 83386 | -0.20% |
| 15 Oct 2024 | 142.99 | 143.01 | 144.50 | 141.51 | 65652 | -0.41% |
| 14 Oct 2024 | 143.58 | 146.20 | 146.26 | 142.75 | 79032 | -0.81% |
| 11 Oct 2024 | 144.75 | 148.00 | 148.00 | 144.40 | 72787 | -1.90% |
| 10 Oct 2024 | 147.56 | 144.98 | 148.00 | 144.25 | 84903 | 2.07% |
| 09 Oct 2024 | 144.57 | 145.50 | 145.77 | 143.02 | 106484 | 0.79% |
| 08 Oct 2024 | 143.43 | 140.00 | 144.43 | 138.11 | 204750 | 3.93% |
| 07 Oct 2024 | 138.00 | 146.21 | 147.68 | 137.00 | 333341 | -5.41% |
| 04 Oct 2024 | 145.90 | 148.49 | 149.99 | 145.30 | 717266 | -1.28% |
| 03 Oct 2024 | 147.79 | 149.01 | 152.00 | 146.55 | 291498 | -3.18% |
| 01 Oct 2024 | 152.64 | 154.50 | 156.99 | 152.00 | 240924 | -0.94% |
| 30 Sep 2024 | 154.09 | 155.00 | 157.63 | 153.10 | 185579 | -0.65% |
| 27 Sep 2024 | 155.10 | 158.34 | 159.00 | 154.42 | 237081 | -1.08% |
| 26 Sep 2024 | 156.79 | 159.86 | 160.01 | 156.15 | 228162 | -1.13% |
| 25 Sep 2024 | 158.58 | 161.00 | 162.68 | 158.20 | 280923 | -1.37% |
| 24 Sep 2024 | 160.79 | 166.43 | 166.43 | 159.02 | 798113 | -2.21% |
| 23 Sep 2024 | 164.42 | 168.79 | 168.79 | 163.87 | 357112 | -0.42% |
| 20 Sep 2024 | 165.12 | 172.58 | 173.21 | 164.50 | 2692185 | -3.53% |
| 19 Sep 2024 | 171.16 | 164.09 | 172.30 | 158.11 | 3920887 | 5.01% |
| 18 Sep 2024 | 163.00 | 167.80 | 168.00 | 162.50 | 387692 | -2.47% |
| 17 Sep 2024 | 167.13 | 163.50 | 169.39 | 161.35 | 2150473 | 2.74% |
| 16 Sep 2024 | 162.67 | 164.35 | 166.79 | 161.22 | 652502 | -0.34% |
| 13 Sep 2024 | 163.22 | 165.88 | 167.92 | 162.51 | 398449 | -0.90% |
| 12 Sep 2024 | 164.71 | 169.99 | 170.69 | 162.78 | 574391 | -1.57% |
| 11 Sep 2024 | 167.34 | 169.00 | 174.60 | 165.02 | 1149586 | 0.37% |
| 10 Sep 2024 | 166.72 | 162.50 | 172.50 | 161.30 | 1779565 | 4.42% |
| 09 Sep 2024 | 159.67 | 156.90 | 161.20 | 154.80 | 866826 | 2.05% |
| 06 Sep 2024 | 156.47 | 160.15 | 162.50 | 155.50 | 653184 | -2.70% |
| 05 Sep 2024 | 160.82 | 162.10 | 163.99 | 159.00 | 716851 | -0.37% |
| 04 Sep 2024 | 161.41 | 155.56 | 163.00 | 154.01 | 609365 | 2.01% |
| 03 Sep 2024 | 158.23 | 164.50 | 164.55 | 156.00 | 548311 | -3.40% |
| 02 Sep 2024 | 163.80 | 158.16 | 165.85 | 151.10 | 596382 | 3.56% |
| 30 Aug 2024 | 158.17 | 165.00 | 166.00 | 156.51 | 954228 | -3.99% |
| 29 Aug 2024 | 164.75 | 168.00 | 168.10 | 163.70 | 363843 | -0.84% |
| 28 Aug 2024 | 166.15 | 170.90 | 172.50 | 165.25 | 435816 | -3.90% |
| 27 Aug 2024 | 172.90 | 165.50 | 175.00 | 163.00 | 588026 | 2.16% |
| 26 Aug 2024 | 169.25 | 177.94 | 179.00 | 169.05 | 1268566 | -4.89% |
| 23 Aug 2024 | 177.95 | 176.06 | 190.00 | 176.06 | 1394763 | -3.98% |
| 22 Aug 2024 | 185.33 | 187.55 | 194.40 | 185.33 | 747271 | -5.00% |
| 21 Aug 2024 | 195.09 | 210.10 | 213.88 | 194.20 | 3812935 | -4.23% |
