SPECTRUM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 1189.60 | 1136.00 | 1260.00 | 1128.30 | 6088 | 3.82% |
| 17 Dec 2025 | 1145.80 | 1180.70 | 1180.70 | 1135.00 | 1065 | -1.40% |
| 16 Dec 2025 | 1162.10 | 1185.70 | 1203.10 | 1151.10 | 1723 | -2.67% |
| 15 Dec 2025 | 1194.00 | 1180.20 | 1225.80 | 1168.40 | 4412 | -1.66% |
| 12 Dec 2025 | 1214.20 | 1157.40 | 1225.00 | 1145.10 | 3066 | 4.14% |
| 11 Dec 2025 | 1165.90 | 1113.20 | 1183.80 | 1084.00 | 6900 | 4.73% |
| 10 Dec 2025 | 1113.20 | 1158.00 | 1174.00 | 1091.00 | 4639 | -2.83% |
| 09 Dec 2025 | 1145.60 | 1091.90 | 1175.00 | 1061.70 | 4141 | 4.87% |
| 08 Dec 2025 | 1092.40 | 1141.10 | 1145.60 | 1083.90 | 4854 | -3.77% |
| 05 Dec 2025 | 1135.20 | 1134.40 | 1154.90 | 1115.50 | 1825 | -0.18% |
| 04 Dec 2025 | 1137.20 | 1173.20 | 1189.90 | 1132.50 | 5069 | -2.34% |
| 03 Dec 2025 | 1164.50 | 1195.00 | 1235.60 | 1150.00 | 7457 | -3.33% |
| 02 Dec 2025 | 1204.60 | 1287.20 | 1292.30 | 1190.70 | 5934 | -7.35% |
| 01 Dec 2025 | 1300.20 | 1378.90 | 1378.90 | 1280.00 | 2353 | -2.95% |
| 28 Nov 2025 | 1339.70 | 1270.10 | 1353.90 | 1270.10 | 7329 | 4.38% |
| 27 Nov 2025 | 1283.50 | 1224.40 | 1305.10 | 1210.00 | 6098 | 4.18% |
| 26 Nov 2025 | 1232.00 | 1209.00 | 1249.20 | 1166.70 | 8243 | 2.67% |
| 25 Nov 2025 | 1200.00 | 1128.10 | 1225.00 | 1100.10 | 6812 | 4.74% |
| 24 Nov 2025 | 1145.70 | 1164.20 | 1225.00 | 1096.00 | 22596 | -0.61% |
| 21 Nov 2025 | 1152.70 | 1290.70 | 1299.80 | 1125.70 | 48224 | -11.58% |
| 20 Nov 2025 | 1303.60 | 1398.50 | 1398.50 | 1280.00 | 9996 | -6.36% |
| 19 Nov 2025 | 1392.20 | 1421.00 | 1422.80 | 1380.00 | 1041 | -4.07% |
| 18 Nov 2025 | 1451.30 | 1515.00 | 1515.00 | 1428.00 | 3214 | -4.30% |
| 17 Nov 2025 | 1516.50 | 1551.00 | 1579.00 | 1470.00 | 16250 | -2.22% |
| 14 Nov 2025 | 1551.00 | 1503.80 | 1600.00 | 1484.90 | 13892 | 1.59% |
| 13 Nov 2025 | 1526.70 | 1459.00 | 1559.90 | 1459.00 | 12203 | 3.48% |
| 12 Nov 2025 | 1475.30 | 1406.80 | 1486.00 | 1395.40 | 5488 | 5.62% |
| 11 Nov 2025 | 1396.80 | 1432.40 | 1432.40 | 1394.00 | 2453 | -0.11% |
| 10 Nov 2025 | 1398.30 | 1418.60 | 1460.00 | 1390.00 | 1048 | 0.05% |
| 07 Nov 2025 | 1397.60 | 1435.20 | 1444.10 | 1365.10 | 3362 | -3.53% |
| 06 Nov 2025 | 1448.80 | 1455.00 | 1470.70 | 1428.50 | 4654 | -0.01% |
| 04 Nov 2025 | 1449.00 | 1500.00 | 1500.00 | 1440.00 | 2132 | -1.82% |
| 03 Nov 2025 | 1475.90 | 1536.90 | 1536.90 | 1460.10 | 2617 | -3.38% |
| 31 Oct 2025 | 1527.60 | 1516.40 | 1560.00 | 1459.00 | 11955 | 1.75% |
| 30 Oct 2025 | 1501.40 | 1460.00 | 1519.00 | 1446.10 | 14060 | 1.91% |
| 29 Oct 2025 | 1473.30 | 1421.80 | 1484.00 | 1405.60 | 9672 | 2.58% |
| 28 Oct 2025 | 1436.20 | 1413.20 | 1450.00 | 1375.00 | 11892 | 2.64% |
| 27 Oct 2025 | 1399.20 | 1355.20 | 1425.00 | 1327.00 | 5425 | 5.03% |
| 24 Oct 2025 | 1332.20 | 1320.50 | 1344.00 | 1308.00 | 1499 | 1.15% |
| 23 Oct 2025 | 1317.00 | 1319.80 | 1348.30 | 1301.10 | 2146 | 0.84% |
| 21 Oct 2025 | 1306.00 | 1326.40 | 1326.40 | 1300.00 | 416 | -1.28% |
| 20 Oct 2025 | 1323.00 | 1447.90 | 1447.90 | 1305.50 | 2604 | 0.54% |
| 17 Oct 2025 | 1315.90 | 1326.30 | 1336.90 | 1300.10 | 1011 | 0.62% |
| 16 Oct 2025 | 1307.80 | 1303.90 | 1348.00 | 1291.00 | 1874 | 0.30% |
| 15 Oct 2025 | 1303.90 | 1356.00 | 1356.00 | 1300.00 | 473 | -3.95% |
| 14 Oct 2025 | 1357.50 | 1384.30 | 1384.30 | 1327.20 | 1152 | 1.50% |
| 13 Oct 2025 | 1337.40 | 1318.90 | 1365.00 | 1280.40 | 7816 | -0.12% |
| 10 Oct 2025 | 1339.00 | 1305.30 | 1341.60 | 1280.00 | 10453 | -0.33% |
| 09 Oct 2025 | 1343.40 | 1318.80 | 1349.00 | 1256.20 | 9822 | 1.79% |
| 08 Oct 2025 | 1319.80 | 1317.40 | 1375.00 | 1268.10 | 5308 | 1.69% |
| 07 Oct 2025 | 1297.90 | 1317.30 | 1317.30 | 1289.00 | 1219 | -1.64% |
| 06 Oct 2025 | 1319.60 | 1345.00 | 1362.00 | 1300.00 | 1192 | -1.62% |
| 03 Oct 2025 | 1341.30 | 1344.30 | 1375.00 | 1325.00 | 3953 | -1.10% |
| 01 Oct 2025 | 1356.20 | 1369.10 | 1372.00 | 1320.10 | 1192 | -1.65% |
| 30 Sep 2025 | 1379.00 | 1349.20 | 1398.00 | 1274.10 | 8805 | 2.40% |
| 29 Sep 2025 | 1346.70 | 1399.90 | 1399.90 | 1333.10 | 3513 | -1.98% |
| 26 Sep 2025 | 1373.90 | 1417.10 | 1420.20 | 1350.00 | 2181 | -3.92% |
| 25 Sep 2025 | 1430.00 | 1418.50 | 1438.00 | 1395.00 | 4583 | 0.32% |
| 24 Sep 2025 | 1425.40 | 1400.40 | 1438.90 | 1372.40 | 4814 | 3.49% |
| 23 Sep 2025 | 1377.30 | 1389.20 | 1399.90 | 1366.40 | 721 | -0.18% |
| 22 Sep 2025 | 1379.80 | 1387.60 | 1400.40 | 1363.10 | 1397 | -0.56% |
| 19 Sep 2025 | 1387.60 | 1416.60 | 1435.00 | 1375.30 | 6276 | -3.37% |
| 18 Sep 2025 | 1436.00 | 1398.80 | 1440.00 | 1398.80 | 980 | 1.63% |
| 17 Sep 2025 | 1412.90 | 1430.20 | 1436.00 | 1400.00 | 2121 | -1.21% |
| 16 Sep 2025 | 1430.20 | 1449.00 | 1470.00 | 1414.90 | 2751 | -2.28% |
| 15 Sep 2025 | 1463.60 | 1428.00 | 1474.00 | 1380.50 | 7775 | 2.93% |
| 12 Sep 2025 | 1421.90 | 1395.00 | 1437.70 | 1350.90 | 8378 | 3.46% |
| 11 Sep 2025 | 1374.40 | 1368.00 | 1405.00 | 1356.30 | 6266 | 0.74% |
| 10 Sep 2025 | 1364.30 | 1392.70 | 1414.00 | 1350.30 | 3859 | -1.34% |
| 09 Sep 2025 | 1382.80 | 1418.00 | 1427.90 | 1374.10 | 6781 | -2.07% |
| 08 Sep 2025 | 1412.10 | 1497.00 | 1497.00 | 1402.00 | 1539 | -1.10% |
| 05 Sep 2025 | 1427.80 | 1469.30 | 1469.30 | 1409.90 | 2367 | -0.29% |
| 04 Sep 2025 | 1432.00 | 1481.60 | 1481.60 | 1430.00 | 503 | -0.64% |
| 03 Sep 2025 | 1441.20 | 1508.00 | 1508.00 | 1428.10 | 3115 | -1.20% |
| 02 Sep 2025 | 1458.70 | 1469.60 | 1496.90 | 1456.50 | 1027 | -1.76% |
| 01 Sep 2025 | 1484.80 | 1518.10 | 1518.10 | 1463.70 | 1407 | -2.19% |
| 29 Aug 2025 | 1518.10 | 1514.10 | 1526.90 | 1482.00 | 4793 | 1.12% |
| 28 Aug 2025 | 1501.30 | 1420.00 | 1511.50 | 1420.00 | 8431 | -0.25% |
| 26 Aug 2025 | 1505.00 | 1426.20 | 1527.00 | 1397.30 | 9472 | 3.32% |
| 25 Aug 2025 | 1456.70 | 1458.70 | 1460.00 | 1425.10 | 4115 | -0.13% |
| 22 Aug 2025 | 1458.60 | 1485.00 | 1488.90 | 1441.00 | 1778 | -0.10% |
| 21 Aug 2025 | 1460.00 | 1520.20 | 1526.80 | 1444.40 | 3946 | -3.49% |
| 20 Aug 2025 | 1512.80 | 1507.90 | 1517.00 | 1500.20 | 371 | -0.33% |
| 19 Aug 2025 | 1517.80 | 1554.10 | 1554.10 | 1494.10 | 1635 | -1.60% |
| 18 Aug 2025 | 1542.50 | 1508.60 | 1549.00 | 1482.30 | 3799 | 3.78% |
| 14 Aug 2025 | 1486.30 | 1488.30 | 1497.80 | 1456.30 | 1131 | -0.44% |
| 13 Aug 2025 | 1492.90 | 1488.30 | 1495.00 | 1469.90 | 586 | 0.33% |
| 12 Aug 2025 | 1488.00 | 1497.40 | 1519.00 | 1484.00 | 1298 | 1.09% |
| 11 Aug 2025 | 1471.90 | 1465.50 | 1491.40 | 1451.70 | 921 | -0.96% |
| 08 Aug 2025 | 1486.10 | 1544.80 | 1544.80 | 1473.40 | 909 | 0.03% |
| 07 Aug 2025 | 1485.60 | 1569.90 | 1569.90 | 1465.00 | 2410 | -3.13% |
| 06 Aug 2025 | 1533.60 | 1534.00 | 1539.90 | 1500.00 | 756 | 0.14% |
| 05 Aug 2025 | 1531.40 | 1558.70 | 1588.00 | 1526.60 | 2308 | -2.54% |
| 04 Aug 2025 | 1571.30 | 1585.50 | 1588.80 | 1550.60 | 1344 | -1.86% |
| 01 Aug 2025 | 1601.10 | 1610.10 | 1631.80 | 1586.20 | 2229 | -2.22% |
| 31 Jul 2025 | 1637.40 | 1598.80 | 1654.00 | 1575.60 | 7788 | -0.33% |
| 30 Jul 2025 | 1642.80 | 1617.90 | 1646.00 | 1591.30 | 7646 | 0.85% |
| 29 Jul 2025 | 1629.00 | 1610.50 | 1640.00 | 1560.30 | 6863 | 1.15% |
| 28 Jul 2025 | 1610.50 | 1570.00 | 1626.10 | 1525.50 | 4283 | 2.89% |
| 25 Jul 2025 | 1565.20 | 1562.30 | 1579.80 | 1511.40 | 5111 | 1.18% |
| 24 Jul 2025 | 1546.90 | 1521.30 | 1557.00 | 1484.10 | 3569 | 4.13% |
| 23 Jul 2025 | 1485.50 | 1534.00 | 1534.00 | 1476.60 | 3153 | -2.33% |
| 22 Jul 2025 | 1520.90 | 1518.50 | 1545.70 | 1499.40 | 1636 | 0.80% |
| 21 Jul 2025 | 1508.90 | 1531.30 | 1560.90 | 1490.20 | 954 | -2.45% |
| 18 Jul 2025 | 1546.80 | 1595.50 | 1595.50 | 1528.50 | 1390 | -1.31% |
| 17 Jul 2025 | 1567.40 | 1590.80 | 1590.80 | 1563.90 | 852 | -1.56% |
| 16 Jul 2025 | 1592.20 | 1625.00 | 1628.80 | 1567.00 | 1692 | -1.43% |
| 15 Jul 2025 | 1615.30 | 1600.00 | 1640.00 | 1552.10 | 7372 | 0.73% |
| 14 Jul 2025 | 1603.60 | 1562.60 | 1627.90 | 1509.90 | 5929 | 2.62% |
| 11 Jul 2025 | 1562.60 | 1506.30 | 1587.90 | 1473.00 | 3878 | 4.51% |
| 10 Jul 2025 | 1495.20 | 1481.40 | 1504.90 | 1480.90 | 1131 | 0.42% |
| 09 Jul 2025 | 1488.90 | 1482.80 | 1509.60 | 1470.10 | 1732 | -0.71% |
| 08 Jul 2025 | 1499.60 | 1527.90 | 1527.90 | 1480.50 | 2289 | -0.29% |
| 07 Jul 2025 | 1504.00 | 1496.40 | 1530.30 | 1460.20 | 3251 | 0.99% |
| 04 Jul 2025 | 1489.30 | 1545.10 | 1547.90 | 1484.10 | 3803 | -2.09% |
| 03 Jul 2025 | 1521.10 | 1572.70 | 1572.70 | 1510.00 | 7770 | -2.54% |
| 02 Jul 2025 | 1560.80 | 1574.10 | 1582.00 | 1541.50 | 10758 | -1.20% |
| 01 Jul 2025 | 1579.70 | 1668.40 | 1668.40 | 1549.10 | 13956 | -4.57% |
| 30 Jun 2025 | 1655.40 | 1672.70 | 1672.70 | 1605.00 | 12718 | 0.45% |
| 27 Jun 2025 | 1648.00 | 1649.90 | 1655.00 | 1611.40 | 8508 | 1.00% |
| 26 Jun 2025 | 1631.70 | 1550.00 | 1640.70 | 1540.30 | 9573 | 4.42% |
| 25 Jun 2025 | 1562.60 | 1470.60 | 1579.00 | 1467.90 | 11977 | 5.23% |
| 24 Jun 2025 | 1485.00 | 1434.00 | 1524.90 | 1423.00 | 8699 | 3.78% |
| 23 Jun 2025 | 1430.90 | 1460.00 | 1529.00 | 1424.00 | 5163 | -1.95% |
| 20 Jun 2025 | 1459.30 | 1485.00 | 1507.10 | 1454.00 | 7035 | -3.18% |
| 19 Jun 2025 | 1507.20 | 1620.90 | 1625.00 | 1492.00 | 13542 | -5.42% |
| 18 Jun 2025 | 1593.50 | 1633.20 | 1640.40 | 1570.00 | 1265 | -1.94% |
| 17 Jun 2025 | 1625.00 | 1687.90 | 1687.90 | 1602.50 | 2972 | -1.93% |
| 16 Jun 2025 | 1657.00 | 1625.10 | 1674.50 | 1572.60 | 7100 | 0.94% |
| 13 Jun 2025 | 1641.50 | 1552.90 | 1685.00 | 1552.90 | 7252 | 2.21% |
| 12 Jun 2025 | 1606.00 | 1603.00 | 1689.90 | 1563.20 | 7286 | 2.08% |
| 11 Jun 2025 | 1573.30 | 1577.80 | 1599.00 | 1542.70 | 3880 | 1.33% |
| 10 Jun 2025 | 1552.60 | 1594.40 | 1616.80 | 1550.00 | 2908 | -2.62% |
| 09 Jun 2025 | 1594.40 | 1617.40 | 1664.00 | 1571.00 | 4416 | -2.90% |
| 06 Jun 2025 | 1642.00 | 1672.50 | 1682.00 | 1627.20 | 4834 | 0.15% |
| 05 Jun 2025 | 1639.60 | 1663.50 | 1679.90 | 1621.00 | 3548 | -0.70% |
| 04 Jun 2025 | 1651.10 | 1687.70 | 1695.00 | 1638.10 | 3449 | -1.19% |
| 03 Jun 2025 | 1671.00 | 1711.00 | 1737.00 | 1660.80 | 3189 | -1.32% |
| 02 Jun 2025 | 1693.40 | 1725.00 | 1800.00 | 1681.10 | 9657 | -1.02% |
| 30 May 2025 | 1710.90 | 1725.00 | 1729.90 | 1690.60 | 7986 | -0.82% |
| 29 May 2025 | 1725.00 | 1726.00 | 1745.80 | 1705.00 | 6012 | -0.68% |
| 28 May 2025 | 1736.80 | 1732.70 | 1748.00 | 1702.20 | 8648 | 0.43% |
| 27 May 2025 | 1729.40 | 1709.70 | 1740.00 | 1675.60 | 13286 | 1.87% |
| 26 May 2025 | 1697.70 | 1708.10 | 1708.10 | 1664.10 | 7460 | 0.38% |
| 23 May 2025 | 1691.20 | 1715.60 | 1715.60 | 1655.00 | 1739 | 0.06% |
| 22 May 2025 | 1690.20 | 1689.00 | 1720.00 | 1673.70 | 3490 | 1.05% |
| 21 May 2025 | 1672.60 | 1719.90 | 1719.90 | 1655.70 | 1695 | -1.57% |
| 20 May 2025 | 1699.20 | 1707.40 | 1743.80 | 1674.00 | 990 | -0.47% |
| 19 May 2025 | 1707.20 | 1730.60 | 1749.90 | 1681.00 | 1215 | -1.62% |
| 16 May 2025 | 1735.40 | 1780.30 | 1781.90 | 1686.10 | 4100 | -1.06% |
| 15 May 2025 | 1754.00 | 1504.50 | 1789.00 | 1504.50 | 15170 | 2.06% |
| 14 May 2025 | 1718.60 | 1648.00 | 1734.00 | 1648.00 | 6674 | 1.63% |
| 13 May 2025 | 1691.00 | 1654.30 | 1709.90 | 1577.00 | 4435 | 2.26% |
| 12 May 2025 | 1653.60 | 1750.00 | 1750.00 | 1605.00 | 3871 | 3.87% |
| 09 May 2025 | 1592.00 | 1644.90 | 1644.90 | 1542.30 | 1733 | -1.58% |
| 08 May 2025 | 1617.60 | 1656.40 | 1675.00 | 1605.00 | 1184 | -1.67% |
| 07 May 2025 | 1645.00 | 1738.00 | 1738.00 | 1617.30 | 2060 | -2.65% |
| 06 May 2025 | 1689.80 | 1695.40 | 1739.00 | 1668.60 | 1163 | 1.17% |
| 05 May 2025 | 1670.30 | 1699.80 | 1699.80 | 1640.10 | 1652 | -0.45% |
| 02 May 2025 | 1677.80 | 1720.00 | 1769.70 | 1650.00 | 3670 | -5.36% |
| 30 Apr 2025 | 1772.90 | 1733.80 | 1820.00 | 1688.20 | 8380 | 2.62% |
| 29 Apr 2025 | 1727.60 | 1708.70 | 1785.00 | 1670.10 | 9763 | 0.05% |
| 28 Apr 2025 | 1726.80 | 1721.00 | 1794.80 | 1682.50 | 9856 | -0.98% |
| 25 Apr 2025 | 1743.90 | 1742.00 | 1764.50 | 1680.00 | 2066 | -1.11% |
| 24 Apr 2025 | 1763.40 | 1750.00 | 1808.00 | 1719.20 | 2095 | 1.46% |
| 23 Apr 2025 | 1738.10 | 1741.30 | 1775.00 | 1690.00 | 3021 | 1.13% |
| 22 Apr 2025 | 1718.70 | 1738.60 | 1749.20 | 1640.10 | 2312 | 2.41% |
| 21 Apr 2025 | 1678.30 | 1701.00 | 1725.50 | 1626.00 | 2782 | -0.84% |
| 17 Apr 2025 | 1692.60 | 1756.10 | 1756.10 | 1652.00 | 1038 | -1.50% |
| 16 Apr 2025 | 1718.40 | 1767.30 | 1767.30 | 1700.00 | 4311 | -1.57% |
| 15 Apr 2025 | 1745.80 | 1800.10 | 1820.00 | 1733.00 | 1909 | 0.68% |
| 11 Apr 2025 | 1734.05 | 1800.00 | 1837.90 | 1710.00 | 1624 | 1.64% |
| 09 Apr 2025 | 1706.00 | 1600.65 | 1818.00 | 1600.65 | 1147 | -0.25% |
| 08 Apr 2025 | 1710.25 | 1620.05 | 1790.00 | 1620.00 | 5934 | 4.15% |
| 07 Apr 2025 | 1642.10 | 1501.00 | 1658.65 | 1501.00 | 2206 | -6.86% |
| 04 Apr 2025 | 1763.00 | 1886.65 | 1898.95 | 1755.10 | 4367 | -6.86% |
| 03 Apr 2025 | 1892.80 | 1951.95 | 1964.60 | 1850.10 | 2499 | -4.34% |
| 02 Apr 2025 | 1978.60 | 1986.00 | 2036.70 | 1971.00 | 2185 | -1.49% |
| 01 Apr 2025 | 2008.60 | 2050.00 | 2050.00 | 1951.10 | 2760 | -2.36% |
| 28 Mar 2025 | 2057.05 | 2249.95 | 2249.95 | 1915.55 | 13043 | 9.50% |
| 27 Mar 2025 | 1878.50 | 1850.00 | 1944.00 | 1779.45 | 18875 | 1.40% |
| 26 Mar 2025 | 1852.55 | 1801.00 | 1875.00 | 1795.00 | 14375 | 1.13% |
| 25 Mar 2025 | 1831.90 | 1751.00 | 1847.90 | 1740.00 | 14500 | 2.91% |
| 24 Mar 2025 | 1780.05 | 1755.00 | 1829.00 | 1717.00 | 10500 | 2.47% |
| 21 Mar 2025 | 1737.20 | 1679.00 | 1748.00 | 1678.90 | 7250 | 5.35% |
| 20 Mar 2025 | 1649.00 | 1601.25 | 1698.00 | 1601.25 | 14750 | 1.08% |
| 19 Mar 2025 | 1631.45 | 1580.00 | 1648.40 | 1580.00 | 4250 | 3.20% |
| 18 Mar 2025 | 1580.85 | 1545.00 | 1629.95 | 1532.00 | 6000 | -2.29% |
| 17 Mar 2025 | 1617.90 | 1620.00 | 1688.00 | 1610.00 | 750 | 3.25% |
| 13 Mar 2025 | 1566.95 | 1480.00 | 1600.00 | 1480.00 | 16875 | -0.81% |
| 12 Mar 2025 | 1579.70 | 1595.00 | 1619.95 | 1550.00 | 5500 | -1.87% |
| 11 Mar 2025 | 1609.75 | 1564.00 | 1620.00 | 1535.00 | 7875 | -0.65% |
| 10 Mar 2025 | 1620.35 | 1630.00 | 1648.00 | 1560.00 | 16500 | -1.89% |
| 07 Mar 2025 | 1651.50 | 1605.00 | 1700.00 | 1605.00 | 7625 | -1.27% |
| 06 Mar 2025 | 1672.80 | 1620.00 | 1699.00 | 1575.00 | 21625 | -1.20% |
| 05 Mar 2025 | 1693.20 | 1699.00 | 1749.95 | 1650.00 | 5125 | 0.49% |
| 04 Mar 2025 | 1685.00 | 1770.00 | 1784.50 | 1682.00 | 4875 | -4.41% |
| 03 Mar 2025 | 1762.75 | 1800.00 | 1800.00 | 1750.10 | 1750 | -7.46% |
| 28 Feb 2025 | 1904.85 | 1863.10 | 1925.00 | 1811.15 | 12250 | -4.29% |
| 27 Feb 2025 | 1990.15 | 1926.00 | 1999.00 | 1850.00 | 16125 | -0.28% |
| 25 Feb 2025 | 1995.80 | 1970.00 | 2028.00 | 1900.00 | 11125 | 0.69% |
| 24 Feb 2025 | 1982.20 | 1908.05 | 2030.00 | 1830.00 | 6500 | 2.97% |
| 21 Feb 2025 | 1925.10 | 1820.00 | 1940.00 | 1820.00 | 3750 | 7.46% |
| 20 Feb 2025 | 1791.45 | 1850.00 | 1852.00 | 1780.00 | 5625 | -2.13% |
| 19 Feb 2025 | 1830.35 | 1924.00 | 1958.00 | 1800.00 | 5375 | 2.26% |
| 18 Feb 2025 | 1789.90 | 1821.00 | 1879.50 | 1751.05 | 4750 | -4.95% |
| 17 Feb 2025 | 1883.20 | 1706.00 | 1914.95 | 1632.00 | 18500 | 2.27% |
| 14 Feb 2025 | 1841.35 | 1781.05 | 1928.00 | 1672.50 | 8750 | -0.89% |
| 13 Feb 2025 | 1857.85 | 1850.00 | 1900.00 | 1805.00 | 2750 | 4.59% |
| 12 Feb 2025 | 1776.30 | 1779.85 | 1881.00 | 1553.50 | 9750 | -0.26% |
| 11 Feb 2025 | 1780.90 | 1901.25 | 1901.25 | 1735.00 | 9000 | -9.98% |
| 10 Feb 2025 | 1978.35 | 2000.00 | 2005.00 | 1920.00 | 1625 | -1.87% |
| 07 Feb 2025 | 2016.15 | 1930.00 | 2080.00 | 1912.05 | 5500 | 4.04% |
| 06 Feb 2025 | 1937.90 | 1950.50 | 1959.70 | 1901.00 | 8375 | -2.69% |
| 05 Feb 2025 | 1991.55 | 1975.00 | 2078.50 | 1951.00 | 4875 | -2.99% |
| 04 Feb 2025 | 2052.85 | 2125.00 | 2125.00 | 1950.00 | 4875 | -2.71% |
| 03 Feb 2025 | 2110.10 | 2125.00 | 2161.00 | 2100.00 | 3875 | -5.59% |
| 01 Feb 2025 | 2235.00 | 2280.00 | 2325.00 | 2200.00 | 1000 | -3.61% |
| 31 Jan 2025 | 2318.70 | 2201.00 | 2379.00 | 2111.00 | 7500 | 3.30% |
| 30 Jan 2025 | 2244.55 | 2047.25 | 2295.00 | 2047.25 | 7500 | 3.69% |
| 29 Jan 2025 | 2164.65 | 2099.00 | 2200.00 | 2086.00 | 6750 | 5.46% |
| 28 Jan 2025 | 2052.65 | 1960.00 | 2096.95 | 1950.00 | 5375 | 2.27% |
| 27 Jan 2025 | 2007.00 | 2060.05 | 2079.00 | 1940.35 | 16375 | -6.62% |
| 24 Jan 2025 | 2149.30 | 2114.95 | 2192.00 | 2005.00 | 9250 | 1.62% |
| 23 Jan 2025 | 2114.95 | 2101.00 | 2161.00 | 1925.00 | 38375 | -1.98% |
| 22 Jan 2025 | 2157.65 | 2161.95 | 2248.00 | 2130.05 | 5375 | -3.40% |
| 21 Jan 2025 | 2233.60 | 2250.00 | 2250.00 | 2200.00 | 3375 | -0.20% |
| 20 Jan 2025 | 2238.10 | 2260.00 | 2260.00 | 2175.00 | 1500 | 3.01% |
| 17 Jan 2025 | 2172.80 | 2201.00 | 2248.00 | 2122.00 | 5125 | -2.03% |
| 16 Jan 2025 | 2217.75 | 2235.00 | 2235.00 | 2200.00 | 1875 | -1.40% |
| 15 Jan 2025 | 2249.25 | 2150.00 | 2286.00 | 2123.00 | 2375 | 0.40% |
| 14 Jan 2025 | 2240.35 | 2110.05 | 2260.00 | 2050.00 | 6125 | 3.14% |
| 13 Jan 2025 | 2172.20 | 2250.05 | 2250.05 | 2150.00 | 3250 | -7.02% |
| 10 Jan 2025 | 2336.10 | 2355.00 | 2400.00 | 2300.00 | 6750 | -1.72% |
| 09 Jan 2025 | 2377.00 | 2301.00 | 2399.90 | 2301.00 | 9250 | 0.66% |
| 08 Jan 2025 | 2361.35 | 2275.15 | 2384.95 | 2259.00 | 19125 | 3.79% |
| 07 Jan 2025 | 2275.15 | 2200.00 | 2289.00 | 2200.00 | 9625 | 4.58% |
| 06 Jan 2025 | 2175.60 | 2125.00 | 2210.00 | 2090.00 | 3875 | -4.69% |
| 03 Jan 2025 | 2282.60 | 2240.00 | 2300.00 | 2230.00 | 3125 | -0.82% |
| 02 Jan 2025 | 2301.45 | 2250.00 | 2329.95 | 2235.00 | 7875 | 2.05% |
| 01 Jan 2025 | 2255.20 | 2290.10 | 2290.10 | 2224.95 | 2375 | -1.52% |
| 31 Dec 2024 | 2290.10 | 2164.00 | 2301.00 | 2164.00 | 7500 | 0.40% |
| 30 Dec 2024 | 2280.95 | 2263.70 | 2328.00 | 2199.00 | 9750 | 0.76% |
| 27 Dec 2024 | 2263.70 | 2240.00 | 2274.80 | 2155.00 | 11625 | 1.71% |
| 26 Dec 2024 | 2225.65 | 2110.00 | 2339.00 | 2079.55 | 14625 | 4.88% |
| 24 Dec 2024 | 2122.05 | 2132.00 | 2132.00 | 2080.60 | 2250 | -0.75% |
| 23 Dec 2024 | 2138.00 | 2152.05 | 2152.05 | 2135.00 | 2875 | -2.12% |
| 20 Dec 2024 | 2184.35 | 2310.00 | 2310.00 | 2141.00 | 11500 | -2.38% |
| 19 Dec 2024 | 2237.70 | 2110.00 | 2249.00 | 2070.00 | 16125 | 4.02% |
| 18 Dec 2024 | 2151.20 | 2125.20 | 2169.00 | 2086.05 | 10250 | 1.13% |
| 17 Dec 2024 | 2127.25 | 2076.00 | 2165.00 | 2076.00 | 18125 | 2.49% |
| 16 Dec 2024 | 2075.55 | 2000.00 | 2100.00 | 1975.00 | 21000 | 3.93% |
| 13 Dec 2024 | 1997.00 | 2000.00 | 2001.05 | 1970.00 | 2625 | 0.92% |
| 12 Dec 2024 | 1978.70 | 2030.00 | 2030.00 | 1950.00 | 6125 | -2.11% |
| 11 Dec 2024 | 2021.35 | 1991.00 | 2065.00 | 1991.00 | 6750 | -0.09% |
| 10 Dec 2024 | 2023.10 | 2065.35 | 2065.35 | 2012.25 | 5875 | -3.86% |
| 09 Dec 2024 | 2104.40 | 2100.00 | 2141.00 | 2055.00 | 7500 | -1.13% |
| 06 Dec 2024 | 2128.50 | 2113.00 | 2182.00 | 2056.00 | 30125 | 4.79% |
| 05 Dec 2024 | 2031.30 | 1920.80 | 2053.00 | 1920.00 | 17250 | 5.75% |
| 04 Dec 2024 | 1920.80 | 1959.50 | 1979.95 | 1880.45 | 5625 | -0.73% |
| 03 Dec 2024 | 1935.00 | 1900.00 | 1955.00 | 1855.00 | 14000 | 3.28% |
| 02 Dec 2024 | 1873.55 | 1950.00 | 1974.95 | 1862.15 | 16875 | -5.85% |
| 29 Nov 2024 | 1990.00 | 1959.00 | 1998.00 | 1851.05 | 8500 | 1.72% |
| 28 Nov 2024 | 1956.35 | 1874.10 | 1988.00 | 1820.00 | 9625 | 4.39% |
| 27 Nov 2024 | 1874.10 | 1785.00 | 1898.95 | 1765.00 | 8375 | 5.18% |
| 26 Nov 2024 | 1781.75 | 1839.00 | 1839.00 | 1725.00 | 4625 | -1.62% |
| 25 Nov 2024 | 1811.00 | 1853.40 | 1867.95 | 1781.05 | 5750 | 2.11% |
| 22 Nov 2024 | 1773.60 | 1701.60 | 1779.00 | 1690.00 | 4375 | 3.04% |
| 21 Nov 2024 | 1721.25 | 1800.00 | 1840.00 | 1709.50 | 5625 | -1.26% |
| 19 Nov 2024 | 1743.30 | 1640.00 | 1780.00 | 1640.00 | 12125 | 7.68% |
| 18 Nov 2024 | 1618.90 | 1525.00 | 1660.00 | 1413.00 | 27250 | 6.38% |
| 14 Nov 2024 | 1521.85 | 1505.00 | 1602.10 | 1500.00 | 18250 | -7.07% |
| 13 Nov 2024 | 1637.60 | 1680.05 | 1724.00 | 1616.05 | 14250 | -8.62% |
| 12 Nov 2024 | 1792.00 | 1818.00 | 1818.00 | 1770.55 | 6625 | -0.84% |
| 11 Nov 2024 | 1807.15 | 1759.95 | 1899.00 | 1759.90 | 14500 | 2.39% |
| 08 Nov 2024 | 1765.00 | 1800.10 | 1800.10 | 1765.00 | 1750 | -1.67% |
| 07 Nov 2024 | 1795.00 | 1761.00 | 1795.00 | 1752.00 | 875 | 0.37% |
| 06 Nov 2024 | 1788.30 | 1765.00 | 1819.00 | 1760.00 | 4500 | 1.21% |
| 05 Nov 2024 | 1767.00 | 1798.95 | 1809.95 | 1745.00 | 1875 | -0.39% |
| 04 Nov 2024 | 1774.00 | 1858.00 | 1879.00 | 1724.00 | 4625 | -4.61% |
| 01 Nov 2024 | 1859.75 | 1849.00 | 1870.00 | 1811.00 | 6375 | 3.25% |
| 31 Oct 2024 | 1801.15 | 1705.00 | 1820.00 | 1705.00 | 6625 | 1.24% |
| 30 Oct 2024 | 1779.15 | 1739.00 | 1825.00 | 1650.05 | 7125 | 4.36% |
| 29 Oct 2024 | 1704.80 | 1644.70 | 1727.05 | 1600.00 | 4000 | 3.65% |
| 28 Oct 2024 | 1644.70 | 1600.00 | 1673.00 | 1600.00 | 1250 | 3.60% |
| 25 Oct 2024 | 1587.50 | 1551.00 | 1600.00 | 1525.00 | 1125 | -0.75% |
| 24 Oct 2024 | 1599.50 | 1525.00 | 1650.00 | 1525.00 | 1875 | 3.19% |
| 23 Oct 2024 | 1550.00 | 1600.00 | 1600.00 | 1550.00 | 250 | -1.59% |
| 22 Oct 2024 | 1575.00 | 1650.00 | 1650.00 | 1540.00 | 4375 | -2.12% |
| 21 Oct 2024 | 1609.10 | 1588.00 | 1630.00 | 1525.05 | 4500 | -3.54% |
| 18 Oct 2024 | 1668.20 | 1530.00 | 1680.00 | 1510.00 | 7250 | 8.47% |
| 17 Oct 2024 | 1538.00 | 1595.00 | 1595.00 | 1530.00 | 2250 | -0.45% |
| 16 Oct 2024 | 1545.00 | 1595.00 | 1595.00 | 1529.05 | 625 | -4.63% |
| 15 Oct 2024 | 1619.95 | 1506.00 | 1623.95 | 1506.00 | 4250 | 0.86% |
| 14 Oct 2024 | 1606.20 | 1615.00 | 1615.00 | 1550.00 | 2000 | 0.01% |
| 11 Oct 2024 | 1606.00 | 1525.00 | 1625.00 | 1525.00 | 1375 | 0.38% |
| 10 Oct 2024 | 1599.95 | 1590.00 | 1620.00 | 1541.00 | 2000 | -2.44% |
| 09 Oct 2024 | 1639.90 | 1597.45 | 1643.95 | 1510.20 | 2750 | 2.66% |
| 08 Oct 2024 | 1597.45 | 1579.40 | 1609.90 | 1418.00 | 4750 | 1.88% |
| 07 Oct 2024 | 1567.90 | 1610.05 | 1610.05 | 1563.55 | 3500 | -4.74% |
| 04 Oct 2024 | 1645.85 | 1690.00 | 1690.00 | 1640.00 | 4875 | -4.01% |
| 03 Oct 2024 | 1714.65 | 1772.00 | 1772.00 | 1695.05 | 2375 | -3.11% |
| 01 Oct 2024 | 1769.75 | 1805.35 | 1824.00 | 1769.55 | 5625 | -4.99% |
| 30 Sep 2024 | 1862.65 | 1780.80 | 1880.00 | 1755.05 | 9000 | 3.66% |
| 27 Sep 2024 | 1796.85 | 1765.00 | 1819.00 | 1731.00 | 6875 | 3.55% |
| 26 Sep 2024 | 1735.30 | 1670.00 | 1777.00 | 1668.20 | 3000 | 2.50% |
| 25 Sep 2024 | 1693.00 | 1665.05 | 1702.00 | 1664.50 | 4500 | -0.40% |
| 24 Sep 2024 | 1699.80 | 1680.00 | 1709.95 | 1641.00 | 5375 | -0.34% |
| 23 Sep 2024 | 1705.65 | 1715.00 | 1745.00 | 1670.05 | 2750 | -0.55% |
| 20 Sep 2024 | 1715.00 | 1735.00 | 1740.00 | 1690.00 | 625 | -0.07% |
| 19 Sep 2024 | 1716.15 | 1666.00 | 1732.00 | 1635.00 | 2500 | 3.01% |
| 18 Sep 2024 | 1666.00 | 1730.00 | 1750.00 | 1638.75 | 5000 | -3.42% |
| 17 Sep 2024 | 1725.00 | 1730.00 | 1765.00 | 1725.00 | 1000 | 0.00% |
| 16 Sep 2024 | 1725.00 | 1722.00 | 1779.00 | 1682.00 | 6875 | -2.54% |
| 13 Sep 2024 | 1770.00 | 1799.00 | 1799.00 | 1770.00 | 250 | -2.13% |
| 12 Sep 2024 | 1808.50 | 1728.85 | 1814.00 | 1703.05 | 4000 | 4.61% |
| 11 Sep 2024 | 1728.85 | 1783.25 | 1783.25 | 1710.00 | 2250 | -3.95% |
| 10 Sep 2024 | 1800.00 | 1798.85 | 1800.00 | 1770.00 | 1375 | 2.16% |
| 09 Sep 2024 | 1762.00 | 1799.95 | 1799.95 | 1730.00 | 750 | -3.09% |
| 06 Sep 2024 | 1818.15 | 1750.00 | 1850.00 | 1705.00 | 1375 | 2.43% |
| 05 Sep 2024 | 1774.95 | 1800.00 | 1800.00 | 1770.00 | 875 | -0.61% |
| 04 Sep 2024 | 1785.85 | 1803.00 | 1803.00 | 1754.00 | 1625 | -1.33% |
| 03 Sep 2024 | 1810.00 | 1780.00 | 1830.00 | 1780.00 | 1625 | -0.93% |
| 02 Sep 2024 | 1827.00 | 1850.00 | 1880.00 | 1820.00 | 2750 | -1.12% |
| 30 Aug 2024 | 1847.65 | 1797.00 | 1875.95 | 1750.00 | 14625 | 3.41% |
| 29 Aug 2024 | 1786.65 | 1810.00 | 1810.00 | 1691.60 | 8875 | 0.34% |
| 28 Aug 2024 | 1780.60 | 1900.00 | 1900.00 | 1765.00 | 24500 | -3.84% |
| 27 Aug 2024 | 1851.75 | 1811.00 | 1882.00 | 1811.00 | 12625 | -0.57% |
| 26 Aug 2024 | 1862.35 | 1900.00 | 1900.00 | 1862.35 | 11000 | -5.00% |
| 23 Aug 2024 | 1960.35 | 1962.00 | 2079.90 | 1953.00 | 3250 | -4.37% |
| 22 Aug 2024 | 2050.00 | 2062.10 | 2062.10 | 2005.05 | 5000 | 4.38% |
| 21 Aug 2024 | 1963.95 | 1960.00 | 1964.00 | 1905.05 | 3875 | 4.80% |
| 20 Aug 2024 | 1874.00 | 1860.00 | 1898.90 | 1859.00 | 2250 | 3.62% |
| 19 Aug 2024 | 1808.50 | 1770.00 | 1815.00 | 1770.00 | 1000 | 2.81% |
| 16 Aug 2024 | 1759.00 | 1850.00 | 1882.90 | 1759.00 | 2125 | -1.95% |
| 14 Aug 2024 | 1794.00 | 1830.00 | 1830.00 | 1694.75 | 4375 | 0.56% |
| 13 Aug 2024 | 1783.95 | 1875.00 | 1875.00 | 1775.90 | 1875 | -4.57% |
| 12 Aug 2024 | 1869.35 | 1890.00 | 1900.00 | 1859.00 | 1000 | 0.01% |
| 09 Aug 2024 | 1869.10 | 1900.00 | 1950.00 | 1865.05 | 1375 | -1.11% |
| 08 Aug 2024 | 1890.00 | 1863.15 | 1895.00 | 1850.00 | 1625 | 1.44% |
| 07 Aug 2024 | 1863.15 | 1900.00 | 1900.00 | 1828.00 | 1625 | -0.76% |
| 06 Aug 2024 | 1877.50 | 1931.00 | 1931.00 | 1860.00 | 1875 | -2.72% |
| 05 Aug 2024 | 1930.00 | 1875.00 | 1955.55 | 1875.00 | 4375 | -1.31% |
| 02 Aug 2024 | 1955.55 | 2000.00 | 2000.00 | 1913.35 | 1375 | -2.22% |
| 01 Aug 2024 | 2000.00 | 2060.00 | 2060.00 | 2000.00 | 1000 | -3.43% |
| 31 Jul 2024 | 2071.05 | 1990.00 | 2080.05 | 1893.05 | 6750 | 4.07% |
| 30 Jul 2024 | 1990.00 | 1931.00 | 1998.00 | 1931.00 | 1000 | -0.50% |
| 29 Jul 2024 | 2000.00 | 2030.00 | 2047.75 | 2000.00 | 2125 | -1.74% |
| 26 Jul 2024 | 2035.35 | 2083.00 | 2165.00 | 2002.00 | 3625 | -2.26% |
| 25 Jul 2024 | 2082.40 | 2090.40 | 2090.40 | 2031.00 | 8000 | 4.60% |
| 24 Jul 2024 | 1990.90 | 1890.00 | 1990.90 | 1887.30 | 5125 | 5.00% |
| 23 Jul 2024 | 1896.10 | 1866.15 | 1900.00 | 1808.60 | 5750 | -0.40% |
| 22 Jul 2024 | 1903.75 | 1836.00 | 1921.00 | 1822.50 | 6000 | -0.74% |
| 19 Jul 2024 | 1917.95 | 1950.00 | 1950.00 | 1883.15 | 7375 | -3.24% |
| 18 Jul 2024 | 1982.25 | 1982.50 | 2019.25 | 1982.25 | 3875 | -5.00% |
| 16 Jul 2024 | 2086.55 | 2113.10 | 2113.10 | 2086.55 | 3250 | -5.00% |
| 15 Jul 2024 | 2196.35 | 2120.85 | 2200.05 | 2056.05 | 2875 | 3.56% |
| 12 Jul 2024 | 2120.85 | 1969.00 | 2135.00 | 1969.00 | 1500 | 2.35% |
| 11 Jul 2024 | 2072.15 | 2075.00 | 2101.00 | 2060.00 | 2000 | 1.12% |
| 10 Jul 2024 | 2049.10 | 2038.65 | 2069.00 | 2038.65 | 10750 | -4.51% |
| 09 Jul 2024 | 2145.95 | 2210.00 | 2210.00 | 2145.95 | 3500 | -5.00% |
| 08 Jul 2024 | 2258.90 | 2400.00 | 2400.00 | 2242.50 | 3000 | -4.28% |
| 05 Jul 2024 | 2360.00 | 2310.00 | 2380.00 | 2310.00 | 2875 | 0.88% |
| 04 Jul 2024 | 2339.35 | 2475.00 | 2475.00 | 2260.20 | 5125 | -1.29% |
| 03 Jul 2024 | 2369.95 | 2369.95 | 2376.15 | 2271.00 | 23750 | 4.73% |
| 02 Jul 2024 | 2263.00 | 2261.00 | 2282.00 | 2230.00 | 3000 | -2.20% |
| 01 Jul 2024 | 2314.00 | 2269.95 | 2322.00 | 2246.40 | 3750 | -0.93% |
| 28 Jun 2024 | 2335.75 | 2322.85 | 2380.00 | 2265.30 | 9750 | -2.04% |
| 27 Jun 2024 | 2384.50 | 2206.70 | 2434.95 | 2206.70 | 13500 | 2.65% |
| 26 Jun 2024 | 2322.85 | 2520.00 | 2520.00 | 2322.85 | 19500 | -5.00% |
| 25 Jun 2024 | 2445.10 | 2390.00 | 2445.10 | 2350.00 | 19250 | 10.00% |
| 24 Jun 2024 | 2222.85 | 2100.00 | 2240.85 | 2046.95 | 27250 | 9.12% |
| 21 Jun 2024 | 2037.15 | 1950.00 | 2119.95 | 1950.00 | 23000 | 4.88% |
| 20 Jun 2024 | 1942.45 | 1901.00 | 1970.00 | 1901.00 | 15875 | 1.83% |
| 19 Jun 2024 | 1907.50 | 1930.00 | 1980.00 | 1880.00 | 23000 | 0.47% |
| 18 Jun 2024 | 1898.65 | 1860.00 | 1900.00 | 1799.95 | 8125 | 1.32% |
| 14 Jun 2024 | 1874.00 | 1850.00 | 1890.00 | 1825.15 | 3000 | -0.05% |
| 13 Jun 2024 | 1874.85 | 1880.00 | 1898.50 | 1801.00 | 1375 | 0.34% |
| 12 Jun 2024 | 1868.50 | 1925.00 | 1925.00 | 1856.00 | 2125 | -2.12% |
| 11 Jun 2024 | 1909.00 | 1895.00 | 1961.10 | 1810.00 | 12375 | 5.54% |
| 10 Jun 2024 | 1808.75 | 1890.00 | 1890.00 | 1756.00 | 2875 | -0.54% |
| 07 Jun 2024 | 1818.55 | 1870.00 | 1870.00 | 1740.00 | 14000 | 6.01% |
| 06 Jun 2024 | 1715.40 | 1660.00 | 1719.00 | 1660.00 | 1750 | 4.14% |
| 05 Jun 2024 | 1647.25 | 1533.00 | 1679.95 | 1530.80 | 7750 | 2.23% |
| 04 Jun 2024 | 1611.35 | 1700.00 | 1700.00 | 1608.85 | 3500 | -4.85% |
| 03 Jun 2024 | 1693.50 | 1700.00 | 1726.45 | 1600.05 | 8875 | 3.00% |
| 31 May 2024 | 1644.25 | 1700.00 | 1700.00 | 1625.00 | 3875 | -1.30% |
| 30 May 2024 | 1665.85 | 1649.80 | 1685.00 | 1595.00 | 2000 | 0.97% |
| 29 May 2024 | 1649.80 | 1619.30 | 1685.65 | 1619.30 | 12625 | 1.88% |
| 28 May 2024 | 1619.30 | 1576.10 | 1644.00 | 1570.00 | 3750 | -1.64% |
| 27 May 2024 | 1646.30 | 1700.00 | 1700.00 | 1607.65 | 5625 | -2.72% |
| 24 May 2024 | 1692.25 | 1690.05 | 1710.05 | 1687.00 | 3875 | -4.70% |
| 23 May 2024 | 1775.75 | 1750.00 | 1848.00 | 1686.15 | 5250 | 0.05% |
| 22 May 2024 | 1774.90 | 1855.00 | 1871.35 | 1700.00 | 28875 | 4.33% |
| 21 May 2024 | 1701.25 | 1664.00 | 1701.25 | 1599.00 | 58625 | 10.00% |
| 18 May 2024 | 1546.60 | 1567.00 | 1567.00 | 1485.00 | 3500 | 3.34% |
| 17 May 2024 | 1496.55 | 1307.00 | 1496.55 | 1307.00 | 15625 | 10.00% |
| 16 May 2024 | 1360.50 | 1341.05 | 1389.95 | 1340.00 | 1125 | -2.36% |
| 15 May 2024 | 1393.35 | 1400.00 | 1419.00 | 1385.00 | 2375 | 2.64% |
| 14 May 2024 | 1357.50 | 1390.00 | 1390.00 | 1336.10 | 1500 | -3.59% |
| 13 May 2024 | 1408.00 | 1413.95 | 1413.95 | 1408.00 | 250 | -0.42% |
| 10 May 2024 | 1413.95 | 1380.00 | 1414.00 | 1281.00 | 2125 | 0.00% |
| 09 May 2024 | 1414.00 | 1429.95 | 1458.95 | 1312.00 | 3125 | -0.50% |
| 08 May 2024 | 1421.15 | 1516.55 | 1516.55 | 1370.00 | 26250 | 3.08% |
| 07 May 2024 | 1378.70 | 1430.00 | 1430.00 | 1355.55 | 2500 | -2.22% |
| 06 May 2024 | 1410.00 | 1549.00 | 1549.00 | 1410.00 | 625 | -5.79% |
| 03 May 2024 | 1496.60 | 1445.00 | 1523.00 | 1422.00 | 6375 | 7.83% |
| 02 May 2024 | 1387.90 | 1300.00 | 1415.00 | 1250.00 | 11000 | 6.76% |
| 30 Apr 2024 | 1300.00 | 1282.00 | 1325.00 | 1282.00 | 2750 | 1.66% |
| 29 Apr 2024 | 1278.75 | 1325.00 | 1325.00 | 1268.00 | 8500 | -2.39% |
| 26 Apr 2024 | 1310.00 | 1295.00 | 1310.95 | 1295.00 | 2375 | -1.13% |
| 25 Apr 2024 | 1325.00 | 1330.25 | 1330.25 | 1288.00 | 875 | -1.14% |
| 24 Apr 2024 | 1340.25 | 1350.00 | 1350.00 | 1308.00 | 2000 | 3.06% |
| 23 Apr 2024 | 1300.45 | 1300.00 | 1325.00 | 1286.30 | 10625 | 0.23% |
| 22 Apr 2024 | 1297.50 | 1365.00 | 1365.00 | 1280.00 | 15125 | -8.58% |
| 19 Apr 2024 | 1419.20 | 1210.00 | 1474.00 | 1210.00 | 4375 | 5.91% |
| 18 Apr 2024 | 1340.00 | 1340.00 | 1340.00 | 1340.00 | 125 | -3.25% |
| 16 Apr 2024 | 1385.00 | 1400.00 | 1400.00 | 1336.05 | 1000 | -1.54% |
| 15 Apr 2024 | 1406.60 | 1350.00 | 1450.00 | 1275.00 | 2625 | 4.04% |
| 12 Apr 2024 | 1352.00 | 1350.00 | 1399.95 | 1337.00 | 1500 | -4.79% |
| 10 Apr 2024 | 1420.00 | 1420.00 | 1420.00 | 1420.00 | 125 | 1.52% |
| 09 Apr 2024 | 1398.75 | 1450.00 | 1470.00 | 1378.00 | 3250 | -1.84% |
| 08 Apr 2024 | 1425.00 | 1425.00 | 1425.00 | 1425.00 | 125 | 0.00% |
| 05 Apr 2024 | 1425.00 | 1425.00 | 1425.00 | 1425.00 | 125 | -1.72% |
| 04 Apr 2024 | 1449.95 | 1455.00 | 1455.00 | 1449.95 | 250 | 1.89% |
| 03 Apr 2024 | 1423.00 | 1436.00 | 1460.00 | 1422.00 | 1625 | -3.42% |
| 02 Apr 2024 | 1473.35 | 1510.05 | 1534.00 | 1434.50 | 13625 | -2.43% |
| 01 Apr 2024 | 1510.00 | 1530.00 | 1540.00 | 1500.00 | 1375 | -1.51% |
| 28 Mar 2024 | 1533.10 | 1460.05 | 1564.00 | 1460.05 | 2500 | 2.27% |
| 27 Mar 2024 | 1499.05 | 1528.00 | 1528.00 | 1450.00 | 7125 | -1.36% |
| 26 Mar 2024 | 1519.70 | 1500.00 | 1575.00 | 1440.00 | 4750 | 1.31% |
| 22 Mar 2024 | 1500.00 | 1494.80 | 1500.00 | 1465.00 | 1750 | 5.00% |
| 21 Mar 2024 | 1428.60 | 1369.00 | 1437.45 | 1350.00 | 9375 | 4.35% |
| 20 Mar 2024 | 1369.00 | 1365.00 | 1369.00 | 1365.00 | 875 | 1.52% |
| 19 Mar 2024 | 1348.45 | 1400.00 | 1405.00 | 1321.40 | 2125 | -3.06% |
| 18 Mar 2024 | 1390.95 | 1350.00 | 1424.80 | 1350.00 | 875 | 0.46% |
| 15 Mar 2024 | 1384.60 | 1360.00 | 1398.00 | 1322.00 | 4500 | -0.20% |
| 14 Mar 2024 | 1387.40 | 1353.00 | 1480.40 | 1339.45 | 21750 | -1.60% |
| 13 Mar 2024 | 1409.95 | 1450.00 | 1458.00 | 1409.95 | 1500 | -5.00% |
| 12 Mar 2024 | 1484.15 | 1453.00 | 1600.40 | 1448.00 | 4875 | -2.63% |
| 11 Mar 2024 | 1524.20 | 1550.00 | 1560.00 | 1524.20 | 3250 | -5.00% |
| 06 Mar 2024 | 1604.40 | 1551.00 | 1620.00 | 1551.00 | 3000 | -1.67% |
| 05 Mar 2024 | 1631.60 | 1645.00 | 1710.00 | 1619.30 | 4875 | -4.28% |
| 04 Mar 2024 | 1704.50 | 1730.00 | 1750.05 | 1635.00 | 4750 | -0.38% |
| 02 Mar 2024 | 1711.00 | 1718.00 | 1718.00 | 1704.00 | 250 | -0.81% |
| 01 Mar 2024 | 1725.00 | 1712.00 | 1760.00 | 1712.00 | 750 | -1.03% |
| 29 Feb 2024 | 1743.00 | 1662.00 | 1760.00 | 1656.00 | 1000 | 3.82% |
| 28 Feb 2024 | 1678.80 | 1750.00 | 1765.00 | 1676.45 | 2625 | -4.86% |
| 26 Feb 2024 | 1764.65 | 1779.95 | 1779.95 | 1754.00 | 750 | -0.86% |
| 23 Feb 2024 | 1779.95 | 1726.05 | 1779.95 | 1726.00 | 1125 | 1.42% |
| 22 Feb 2024 | 1755.00 | 1751.00 | 1798.65 | 1750.00 | 875 | 0.55% |
| 21 Feb 2024 | 1745.35 | 1786.00 | 1825.00 | 1718.00 | 8750 | -3.04% |
| 20 Feb 2024 | 1800.00 | 1804.00 | 1804.00 | 1784.00 | 625 | 0.00% |
| 19 Feb 2024 | 1800.00 | 1760.00 | 1867.95 | 1760.00 | 1250 | -1.28% |
| 16 Feb 2024 | 1823.40 | 1863.00 | 1864.00 | 1818.00 | 2375 | -2.00% |
| 15 Feb 2024 | 1860.70 | 1850.00 | 1897.00 | 1850.00 | 3375 | 2.26% |
| 14 Feb 2024 | 1819.50 | 1764.00 | 1829.00 | 1764.00 | 750 | 3.09% |
| 13 Feb 2024 | 1765.00 | 1715.05 | 1790.00 | 1715.05 | 2375 | 0.67% |
| 12 Feb 2024 | 1753.25 | 1898.00 | 1898.00 | 1753.00 | 5000 | -4.35% |
| 09 Feb 2024 | 1833.00 | 1832.00 | 1833.00 | 1783.00 | 1500 | 0.11% |
| 08 Feb 2024 | 1830.90 | 1771.00 | 1850.00 | 1771.00 | 4625 | 3.56% |
| 07 Feb 2024 | 1768.00 | 1741.00 | 1818.00 | 1741.00 | 2500 | 0.51% |
| 06 Feb 2024 | 1759.00 | 1740.00 | 1776.80 | 1701.00 | 9875 | 3.95% |
| 05 Feb 2024 | 1692.20 | 1697.00 | 1697.95 | 1582.00 | 26250 | 9.63% |
| 02 Feb 2024 | 1543.60 | 1335.00 | 1574.95 | 1335.00 | 7000 | 4.43% |
| 01 Feb 2024 | 1478.05 | 1470.00 | 1509.00 | 1455.00 | 25500 | 1.46% |
| 31 Jan 2024 | 1456.85 | 1425.00 | 1475.00 | 1380.00 | 10875 | 7.83% |
| 30 Jan 2024 | 1351.10 | 1346.45 | 1410.00 | 1290.10 | 9625 | 1.63% |
| 29 Jan 2024 | 1329.45 | 1290.00 | 1350.00 | 1233.00 | 16000 | 4.87% |
| 25 Jan 2024 | 1267.70 | 1131.00 | 1294.95 | 1131.00 | 10500 | 6.75% |
| 24 Jan 2024 | 1187.50 | 1060.05 | 1189.00 | 1060.05 | 875 | 1.02% |
| 23 Jan 2024 | 1175.50 | 1199.00 | 1199.00 | 1100.00 | 4875 | 2.12% |
| 20 Jan 2024 | 1151.05 | 1229.00 | 1278.95 | 1140.00 | 11625 | -5.72% |
| 19 Jan 2024 | 1220.85 | 1180.00 | 1229.00 | 1170.00 | 4875 | 1.74% |
| 18 Jan 2024 | 1200.00 | 1210.00 | 1225.00 | 1139.00 | 3125 | 2.17% |
| 17 Jan 2024 | 1174.55 | 1200.00 | 1240.00 | 1120.00 | 9500 | -3.73% |
| 16 Jan 2024 | 1220.00 | 1250.00 | 1278.95 | 1220.00 | 7000 | -3.16% |
| 15 Jan 2024 | 1259.75 | 1225.00 | 1295.00 | 1170.00 | 18000 | 0.70% |
| 12 Jan 2024 | 1251.00 | 1315.00 | 1315.00 | 1215.00 | 2125 | 1.30% |
| 11 Jan 2024 | 1235.00 | 1235.00 | 1269.00 | 1235.00 | 2500 | -3.89% |
| 10 Jan 2024 | 1285.00 | 1287.00 | 1287.00 | 1215.00 | 2000 | 2.22% |
| 09 Jan 2024 | 1257.10 | 1369.95 | 1369.95 | 1240.00 | 3375 | -1.40% |
| 08 Jan 2024 | 1275.00 | 1238.00 | 1275.00 | 1232.00 | 1125 | -1.56% |
| 05 Jan 2024 | 1295.20 | 1280.00 | 1299.90 | 1265.00 | 1125 | 1.45% |
| 04 Jan 2024 | 1276.75 | 1270.05 | 1281.20 | 1270.00 | 2500 | -2.91% |
| 03 Jan 2024 | 1315.00 | 1290.05 | 1315.00 | 1280.00 | 2250 | -4.50% |
| 02 Jan 2024 | 1376.90 | 1379.10 | 1379.10 | 1286.00 | 1500 | -0.94% |
| 01 Jan 2024 | 1390.00 | 1339.95 | 1470.00 | 1249.50 | 8250 | 3.63% |
| 29 Dec 2023 | 1341.35 | 1252.25 | 1342.75 | 1251.05 | 1250 | -0.09% |
| 28 Dec 2023 | 1342.60 | 1290.00 | 1378.90 | 1260.00 | 8250 | 4.52% |
| 27 Dec 2023 | 1284.60 | 1260.10 | 1304.95 | 1240.00 | 4875 | -3.01% |
| 26 Dec 2023 | 1324.45 | 1271.05 | 1324.45 | 1252.00 | 1375 | -0.42% |
| 22 Dec 2023 | 1330.00 | 1330.00 | 1360.00 | 1250.00 | 1625 | -0.42% |
| 21 Dec 2023 | 1335.55 | 1202.05 | 1335.55 | 1202.05 | 625 | 0.00% |
| 20 Dec 2023 | 1335.55 | 1240.00 | 1358.90 | 1240.00 | 3125 | 7.71% |
| 19 Dec 2023 | 1240.00 | 1289.00 | 1289.00 | 1240.00 | 1125 | 0.59% |
| 18 Dec 2023 | 1232.75 | 1211.05 | 1253.45 | 1211.05 | 3875 | -7.96% |
| 15 Dec 2023 | 1339.35 | 1420.00 | 1420.00 | 1334.00 | 750 | -5.45% |
| 14 Dec 2023 | 1416.60 | 1338.00 | 1431.25 | 1331.00 | 7875 | 8.87% |
| 13 Dec 2023 | 1301.15 | 1288.65 | 1329.00 | 1251.00 | 1625 | 1.13% |
| 12 Dec 2023 | 1286.65 | 1252.00 | 1350.00 | 1250.00 | 7000 | 3.18% |
| 11 Dec 2023 | 1246.95 | 1223.00 | 1251.95 | 1200.00 | 7625 | 7.83% |
| 08 Dec 2023 | 1156.40 | 1101.00 | 1157.00 | 1099.00 | 3375 | 2.29% |
| 07 Dec 2023 | 1130.50 | 1145.00 | 1150.00 | 1130.00 | 1000 | -1.01% |
| 06 Dec 2023 | 1142.05 | 1190.00 | 1190.00 | 1082.95 | 6875 | 0.18% |
| 05 Dec 2023 | 1139.95 | 1160.00 | 1160.00 | 1134.25 | 3625 | -4.52% |
| 04 Dec 2023 | 1193.95 | 1212.25 | 1212.25 | 1155.00 | 2750 | 2.93% |
| 01 Dec 2023 | 1160.00 | 1150.00 | 1161.00 | 1140.00 | 1000 | 0.87% |
| 30 Nov 2023 | 1150.00 | 1150.00 | 1187.95 | 1090.00 | 2750 | 1.63% |
| 29 Nov 2023 | 1131.55 | 1127.50 | 1135.00 | 1120.00 | 4750 | 4.49% |
| 28 Nov 2023 | 1082.90 | 1108.65 | 1129.90 | 1054.00 | 6500 | -2.32% |
| 24 Nov 2023 | 1108.65 | 1078.80 | 1115.00 | 1025.40 | 3875 | 2.77% |
| 23 Nov 2023 | 1078.80 | 1023.00 | 1078.80 | 1023.00 | 1625 | 0.35% |
| 22 Nov 2023 | 1075.00 | 1042.00 | 1075.00 | 1036.15 | 1875 | -1.42% |
| 21 Nov 2023 | 1090.50 | 1043.00 | 1095.00 | 1043.00 | 1500 | -0.43% |
| 20 Nov 2023 | 1095.25 | 1107.75 | 1107.75 | 1095.25 | 1125 | 3.82% |
| 17 Nov 2023 | 1055.00 | 1055.00 | 1055.00 | 1055.00 | 125 | 2.49% |
| 16 Nov 2023 | 1029.35 | 1035.05 | 1035.50 | 1026.00 | 1375 | -3.34% |
| 15 Nov 2023 | 1064.90 | 1031.00 | 1065.00 | 1027.00 | 1875 | -0.01% |
| 13 Nov 2023 | 1065.00 | 1054.00 | 1071.00 | 1054.00 | 1125 | 0.71% |
| 10 Nov 2023 | 1057.50 | 1053.00 | 1114.00 | 1043.90 | 1375 | -0.61% |
| 09 Nov 2023 | 1064.00 | 1081.00 | 1081.00 | 1062.65 | 1125 | -1.94% |
| 08 Nov 2023 | 1085.10 | 1071.95 | 1086.70 | 1071.95 | 2625 | 4.30% |
| 07 Nov 2023 | 1040.35 | 1025.00 | 1049.00 | 999.00 | 7250 | 1.69% |
| 06 Nov 2023 | 1023.10 | 1038.80 | 1038.80 | 999.00 | 3000 | -1.51% |
| 03 Nov 2023 | 1038.80 | 1088.00 | 1088.00 | 1032.50 | 2375 | -4.42% |
| 02 Nov 2023 | 1086.80 | 1128.30 | 1128.30 | 1060.00 | 2625 | 1.14% |
| 01 Nov 2023 | 1074.60 | 1075.00 | 1075.00 | 1066.00 | 4250 | 4.80% |
| 31 Oct 2023 | 1025.40 | 1050.00 | 1054.30 | 1020.00 | 10500 | 2.12% |
| 30 Oct 2023 | 1004.10 | 926.05 | 1009.00 | 926.05 | 6375 | 3.01% |
| 23 Oct 2023 | 974.75 | 951.00 | 998.55 | 951.00 | 1000 | 2.50% |
| 04 Oct 2023 | 951.00 | 951.00 | 951.00 | 951.00 | 500 | -4.90% |
| 03 Oct 2023 | 1000.00 | 999.00 | 1000.00 | 999.00 | 1000 | -0.03% |
| 29 Sep 2023 | 1000.30 | 970.00 | 1023.75 | 970.00 | 7500 | 2.59% |
| 27 Sep 2023 | 975.00 | 975.00 | 975.00 | 975.00 | 500 | -1.42% |
| 22 Sep 2023 | 989.00 | 989.00 | 989.00 | 989.00 | 500 | 1.85% |
| 11 Sep 2023 | 971.00 | 971.00 | 971.00 | 971.00 | 500 | -0.03% |
| 07 Sep 2023 | 971.25 | 945.00 | 971.25 | 945.00 | 10000 | 5.00% |
| 06 Sep 2023 | 925.00 | 925.00 | 925.00 | 925.00 | 500 | -0.54% |
| 05 Sep 2023 | 930.00 | 902.00 | 951.00 | 900.00 | 4500 | 1.98% |
| 04 Sep 2023 | 911.95 | 911.95 | 911.95 | 911.95 | 500 | 0.00% |
| 01 Sep 2023 | 911.95 | 912.25 | 912.25 | 911.95 | 1500 | -5.00% |
| 31 Aug 2023 | 959.95 | 959.95 | 959.95 | 959.95 | 500 | 2.07% |
| 28 Aug 2023 | 940.50 | 945.05 | 945.05 | 940.50 | 1000 | -5.00% |
| 24 Aug 2023 | 989.95 | 935.05 | 989.95 | 935.00 | 2000 | 1.02% |
| 23 Aug 2023 | 980.00 | 989.95 | 989.95 | 980.00 | 1500 | -1.01% |
| 22 Aug 2023 | 990.00 | 999.95 | 999.95 | 950.00 | 1500 | -1.00% |
| 21 Aug 2023 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000 | -0.99% |
| 18 Aug 2023 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 1000 | 2.96% |
| 17 Aug 2023 | 981.00 | 926.05 | 1000.00 | 926.00 | 3000 | 0.66% |
| 16 Aug 2023 | 974.60 | 1001.00 | 1001.00 | 951.00 | 5500 | -2.64% |
| 10 Aug 2023 | 1001.00 | 998.00 | 1008.00 | 997.00 | 2000 | -0.69% |
| 08 Aug 2023 | 1008.00 | 1010.00 | 1010.00 | 1008.00 | 1000 | 1.82% |
| 07 Aug 2023 | 990.00 | 981.00 | 999.00 | 981.00 | 2000 | 0.92% |
| 04 Aug 2023 | 981.00 | 981.00 | 981.00 | 981.00 | 500 | -0.40% |
| 02 Aug 2023 | 984.90 | 984.90 | 984.90 | 984.90 | 500 | 4.67% |
| 01 Aug 2023 | 941.00 | 950.00 | 950.00 | 940.05 | 1500 | -4.15% |
| 31 Jul 2023 | 981.75 | 935.00 | 981.75 | 888.30 | 3000 | 5.00% |
| 28 Jul 2023 | 935.00 | 900.00 | 935.00 | 900.00 | 1500 | 3.32% |
| 27 Jul 2023 | 904.95 | 862.00 | 904.95 | 825.00 | 4500 | 4.98% |
| 26 Jul 2023 | 862.00 | 862.00 | 862.00 | 861.95 | 1500 | 0.00% |
| 25 Jul 2023 | 862.00 | 815.00 | 862.00 | 791.25 | 2500 | 3.50% |
| 21 Jul 2023 | 832.85 | 805.00 | 838.95 | 805.00 | 4000 | 4.24% |
| 20 Jul 2023 | 799.00 | 770.00 | 799.00 | 770.00 | 3500 | -1.36% |
| 17 Jul 2023 | 810.00 | 793.10 | 810.00 | 793.10 | 1000 | 2.13% |
| 14 Jul 2023 | 793.10 | 793.10 | 793.10 | 793.10 | 500 | -3.11% |
| 13 Jul 2023 | 818.55 | 820.05 | 879.95 | 817.00 | 3000 | -4.82% |
| 12 Jul 2023 | 860.00 | 823.00 | 863.00 | 823.00 | 4000 | 4.57% |
| 11 Jul 2023 | 822.40 | 813.00 | 834.00 | 812.80 | 5000 | -3.87% |
| 10 Jul 2023 | 855.55 | 855.55 | 855.55 | 855.55 | 500 | 0.00% |
| 07 Jul 2023 | 855.55 | 822.00 | 855.55 | 822.00 | 1000 | 3.70% |
| 06 Jul 2023 | 825.00 | 850.00 | 851.45 | 810.00 | 4000 | 1.73% |
| 05 Jul 2023 | 810.95 | 810.95 | 810.95 | 803.00 | 5000 | 5.00% |
| 04 Jul 2023 | 772.35 | 769.00 | 772.35 | 769.00 | 6000 | 5.00% |
| 03 Jul 2023 | 735.60 | 735.50 | 735.60 | 735.50 | 3000 | 5.00% |
| 30 Jun 2023 | 700.60 | 695.00 | 700.75 | 693.00 | 8000 | 4.97% |
| 28 Jun 2023 | 667.40 | 615.05 | 670.70 | 615.05 | 8500 | 3.84% |
| 27 Jun 2023 | 642.70 | 600.00 | 655.00 | 600.00 | 25000 | 2.67% |
| 26 Jun 2023 | 626.00 | 630.00 | 630.00 | 620.00 | 3500 | 4.15% |
| 22 Jun 2023 | 601.05 | 575.00 | 603.75 | 575.00 | 3000 | 4.53% |
| 21 Jun 2023 | 575.00 | 577.95 | 580.00 | 550.50 | 3000 | -0.51% |
| 20 Jun 2023 | 577.95 | 577.00 | 577.95 | 550.00 | 3500 | 5.00% |
| 19 Jun 2023 | 550.45 | 520.00 | 551.10 | 520.00 | 4500 | 4.85% |
| 15 Jun 2023 | 525.00 | 527.00 | 527.00 | 525.00 | 1000 | -0.38% |
| 14 Jun 2023 | 527.00 | 520.20 | 527.00 | 495.10 | 2000 | 1.31% |
| 13 Jun 2023 | 520.20 | 500.00 | 535.00 | 486.00 | 61000 | 2.00% |
| 08 Jun 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 500 | -0.39% |
| 06 Jun 2023 | 512.00 | 510.00 | 512.00 | 510.00 | 1000 | 0.49% |
| 05 Jun 2023 | 509.50 | 509.00 | 510.00 | 509.00 | 1000 | 0.00% |
| 02 Jun 2023 | 509.50 | 510.00 | 520.00 | 501.00 | 2500 | -1.26% |
| 01 Jun 2023 | 516.00 | 514.10 | 522.00 | 508.00 | 5000 | -3.44% |
| 30 May 2023 | 534.40 | 536.50 | 540.75 | 527.00 | 11000 | 3.77% |
| 26 May 2023 | 515.00 | 539.00 | 539.50 | 512.05 | 11000 | 0.03% |
| 25 May 2023 | 514.85 | 505.00 | 514.85 | 491.00 | 8000 | 5.00% |
| 24 May 2023 | 490.35 | 507.80 | 507.80 | 482.50 | 4500 | -3.44% |
| 23 May 2023 | 507.80 | 505.00 | 509.00 | 499.90 | 6500 | 3.60% |
| 22 May 2023 | 490.15 | 474.95 | 496.00 | 458.05 | 36000 | 3.18% |
| 19 May 2023 | 475.05 | 509.95 | 510.00 | 474.95 | 17500 | -3.80% |
| 18 May 2023 | 493.80 | 453.00 | 493.80 | 453.00 | 10000 | 3.96% |
| 17 May 2023 | 475.00 | 455.05 | 485.00 | 455.00 | 6000 | -0.41% |
| 16 May 2023 | 476.95 | 440.00 | 477.00 | 435.90 | 39500 | 3.94% |
| 15 May 2023 | 458.85 | 458.85 | 458.85 | 458.85 | 500 | -5.00% |
| 12 May 2023 | 483.00 | 475.00 | 483.00 | 475.00 | 2500 | -3.40% |
| 11 May 2023 | 500.00 | 475.05 | 500.00 | 474.95 | 3000 | 0.01% |
| 10 May 2023 | 499.95 | 494.00 | 500.00 | 483.30 | 6500 | -1.72% |
| 08 May 2023 | 508.70 | 520.00 | 520.00 | 508.70 | 2000 | -4.99% |
| 05 May 2023 | 535.40 | 535.50 | 535.50 | 508.00 | 8000 | 4.98% |
| 04 May 2023 | 510.00 | 470.75 | 510.00 | 470.75 | 5000 | 3.33% |
| 02 May 2023 | 493.55 | 493.50 | 493.55 | 493.50 | 6000 | 5.00% |
| 28 Apr 2023 | 470.05 | 466.00 | 485.00 | 466.00 | 9000 | -2.89% |
| 27 Apr 2023 | 484.05 | 465.00 | 484.05 | 465.00 | 5000 | 5.00% |
| 25 Apr 2023 | 461.00 | 455.00 | 461.00 | 455.00 | 2000 | -0.43% |
| 24 Apr 2023 | 463.00 | 435.00 | 467.00 | 435.00 | 12000 | 1.14% |
| 21 Apr 2023 | 457.80 | 455.00 | 469.00 | 450.50 | 9000 | 1.73% |
| 20 Apr 2023 | 450.00 | 440.00 | 450.00 | 440.00 | 6000 | 2.27% |
| 19 Apr 2023 | 440.00 | 425.00 | 440.00 | 412.30 | 3000 | 1.38% |
| 18 Apr 2023 | 434.00 | 434.00 | 434.00 | 434.00 | 1000 | 1.06% |
| 17 Apr 2023 | 429.45 | 429.45 | 429.45 | 415.00 | 5000 | 5.00% |
| 13 Apr 2023 | 409.00 | 407.00 | 409.00 | 407.00 | 10000 | 4.99% |
| 12 Apr 2023 | 389.55 | 379.85 | 389.55 | 371.00 | 7000 | 5.00% |
| 11 Apr 2023 | 371.00 | 360.05 | 379.95 | 360.05 | 21000 | -2.11% |
| 10 Apr 2023 | 379.00 | 380.00 | 380.00 | 369.00 | 7000 | 1.07% |
| 06 Apr 2023 | 375.00 | 389.00 | 389.00 | 370.65 | 4000 | 1.17% |
| 05 Apr 2023 | 370.65 | 369.95 | 370.65 | 369.65 | 4000 | 5.00% |
| 03 Apr 2023 | 353.00 | 331.00 | 355.00 | 328.00 | 13000 | 2.32% |
| 31 Mar 2023 | 345.00 | 333.00 | 349.00 | 316.35 | 5000 | 3.60% |
| 29 Mar 2023 | 333.00 | 333.00 | 333.00 | 333.00 | 42000 | 0.92% |
| 28 Mar 2023 | 329.95 | 335.00 | 335.00 | 329.95 | 2000 | 3.11% |
| 27 Mar 2023 | 320.00 | 308.00 | 320.00 | 308.00 | 3000 | 3.91% |
| 24 Mar 2023 | 307.95 | 309.05 | 309.05 | 279.65 | 12000 | 4.62% |
| 23 Mar 2023 | 294.35 | 266.35 | 294.35 | 266.35 | 32000 | 4.99% |
| 22 Mar 2023 | 280.35 | 280.35 | 280.35 | 280.35 | 13000 | -5.00% |
| 17 Mar 2023 | 295.10 | 295.10 | 295.10 | 295.10 | 1000 | -4.99% |
| 14 Mar 2023 | 310.60 | 310.60 | 310.60 | 310.60 | 1000 | -5.00% |
| 08 Mar 2023 | 326.95 | 326.95 | 326.95 | 326.95 | 1000 | -0.92% |
| 06 Mar 2023 | 330.00 | 318.05 | 330.00 | 317.90 | 10000 | 1.95% |
| 03 Mar 2023 | 323.70 | 327.05 | 327.05 | 309.00 | 6000 | 3.92% |
| 02 Mar 2023 | 311.50 | 310.95 | 311.50 | 310.95 | 16000 | 4.99% |
| 01 Mar 2023 | 296.70 | 283.00 | 297.15 | 283.00 | 18000 | 4.84% |
| 28 Feb 2023 | 283.00 | 291.65 | 291.65 | 270.00 | 11000 | 1.87% |
| 27 Feb 2023 | 277.80 | 277.00 | 277.80 | 277.00 | 9000 | 4.99% |
| 24 Feb 2023 | 264.60 | 264.00 | 264.60 | 260.00 | 17000 | 5.00% |
| 23 Feb 2023 | 252.00 | 240.00 | 252.00 | 238.00 | 39000 | 0.80% |
| 22 Feb 2023 | 250.00 | 254.00 | 254.00 | 241.90 | 13000 | -1.81% |
| 20 Feb 2023 | 254.60 | 260.05 | 260.10 | 254.60 | 9000 | -5.00% |
| 17 Feb 2023 | 268.00 | 276.45 | 276.95 | 267.05 | 4000 | 0.49% |
| 16 Feb 2023 | 266.70 | 264.00 | 266.70 | 259.50 | 36000 | 5.00% |
| 15 Feb 2023 | 254.00 | 256.60 | 256.60 | 233.00 | 38000 | 3.93% |
| 14 Feb 2023 | 244.40 | 224.00 | 244.40 | 224.00 | 50000 | 4.98% |
| 13 Feb 2023 | 232.80 | 232.80 | 232.80 | 232.80 | 8000 | 4.98% |
| 10 Feb 2023 | 221.75 | 221.75 | 221.75 | 221.75 | 2000 | 5.00% |
| 09 Feb 2023 | 211.20 | 211.20 | 211.20 | 211.20 | 4000 | 5.00% |
| 08 Feb 2023 | 201.15 | 201.15 | 201.15 | 201.15 | 22000 | 4.98% |
| 07 Feb 2023 | 191.60 | 191.60 | 191.60 | 191.60 | 2000 | 4.99% |
| 06 Feb 2023 | 182.50 | 182.50 | 182.50 | 182.50 | 2000 | 4.98% |
| 03 Feb 2023 | 173.85 | 173.85 | 173.85 | 173.85 | 2000 | 4.98% |
| 01 Feb 2023 | 165.60 | 165.60 | 165.60 | 165.60 | 2000 | 4.98% |
| 27 Jan 2023 | 157.75 | 157.75 | 157.75 | 157.75 | 2000 | 4.99% |
| 23 Jan 2023 | 150.25 | 150.25 | 150.25 | 150.25 | 2000 | 5.00% |
| 20 Jan 2023 | 143.10 | 143.10 | 143.10 | 143.10 | 8000 | 4.99% |
| 19 Jan 2023 | 136.30 | 136.30 | 136.30 | 136.30 | 2000 | 4.97% |
| 18 Jan 2023 | 129.85 | 129.85 | 129.85 | 129.85 | 2000 | 4.97% |
| 16 Jan 2023 | 123.70 | 123.70 | 123.70 | 123.70 | 2000 | 4.96% |
| 13 Jan 2023 | 117.85 | 117.85 | 117.85 | 117.85 | 2000 | 4.99% |
| 12 Jan 2023 | 112.25 | 112.25 | 112.25 | 112.25 | 2000 | 4.96% |
| 11 Jan 2023 | 106.95 | 106.95 | 106.95 | 106.95 | 2000 | 4.96% |
| 10 Jan 2023 | 101.90 | 101.90 | 101.90 | 101.90 | 2000 | 5.00% |
| 06 Jan 2023 | 97.05 | 97.05 | 97.05 | 97.05 | 2000 | 4.98% |
| 05 Jan 2023 | 92.45 | 92.45 | 92.45 | 92.45 | 2000 | 5.00% |
| 04 Jan 2023 | 88.05 | 88.05 | 88.05 | 88.05 | 2000 | 4.95% |
| 30 Dec 2022 | 83.90 | 83.90 | 83.90 | 83.90 | 2000 | 4.94% |
| 22 Dec 2022 | 79.95 | 79.95 | 79.95 | 79.95 | 2000 | 4.99% |
| 13 Dec 2022 | 76.15 | 76.15 | 76.15 | 76.15 | 2000 | 4.96% |
| 01 Dec 2022 | 72.55 | 72.55 | 72.55 | 72.55 | 1500000 | 4.99% |
| 01 Nov 2022 | 69.10 | 69.10 | 69.10 | 69.10 | 2000 | 4.94% |
| 20 Sep 2022 | 65.85 | 65.85 | 65.85 | 65.85 | 2000 | 4.94% |
| 19 Sep 2022 | 62.75 | 62.75 | 62.75 | 62.75 | 2000 | -5.00% |
| 30 Aug 2022 | 66.05 | 66.05 | 66.05 | 66.05 | 2000 | 4.92% |
| 29 Aug 2022 | 62.95 | 62.95 | 62.95 | 62.95 | 2000 | 4.92% |
| 08 Aug 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 3.45% |
| 06 Jun 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 4000 | -3.17% |
| 02 Jun 2022 | 59.90 | 59.90 | 59.90 | 59.90 | 2000 | -4.47% |
| 01 Jun 2022 | 62.70 | 62.70 | 62.70 | 62.70 | 2000 | -5.00% |
| 31 May 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | 0.00% |
| 30 May 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | -2.58% |
| 20 May 2022 | 67.75 | 67.75 | 67.75 | 67.75 | 2000 | -4.44% |
| 19 May 2022 | 70.90 | 70.90 | 70.90 | 70.90 | 2000 | -4.96% |
| 18 May 2022 | 74.60 | 74.60 | 74.60 | 74.60 | 2000 | -4.91% |
| 17 May 2022 | 78.45 | 78.45 | 78.45 | 78.45 | 8000 | -4.97% |
| 16 May 2022 | 82.55 | 82.55 | 82.55 | 82.55 | 2000 | -4.95% |
| 13 May 2022 | 86.85 | 86.85 | 86.85 | 86.85 | 2000 | -4.98% |
| 12 May 2022 | 91.40 | 93.50 | 93.50 | 89.30 | 4000 | -2.77% |
| 11 May 2022 | 94.00 | 93.50 | 94.00 | 93.50 | 4000 | -4.08% |
| 26 Apr 2022 | 98.00 | 97.80 | 98.50 | 97.80 | 26000 | -4.76% |
| 22 Apr 2022 | 102.90 | 102.90 | 102.90 | 102.90 | 32000 | 5.00% |
| 18 Apr 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 6000 | 0.00% |
| 08 Apr 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 2000 | -4.85% |
| 07 Apr 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 2000 | 4.94% |
| 01 Apr 2022 | 98.15 | 98.15 | 98.15 | 98.15 | 2000 | 4.97% |
| 25 Mar 2022 | 93.50 | 93.50 | 93.50 | 93.50 | 2000 | 4.88% |
| 04 Mar 2022 | 89.15 | 87.00 | 91.35 | 87.00 | 4000 | 2.47% |
| 03 Mar 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 2000 | -4.13% |
| 02 Mar 2022 | 90.75 | 90.75 | 90.75 | 90.75 | 2000 | -4.97% |
| 25 Feb 2022 | 95.50 | 95.50 | 95.50 | 95.50 | 2000 | -4.69% |
| 24 Feb 2022 | 100.20 | 100.20 | 100.20 | 100.20 | 2000 | -4.98% |
| 23 Feb 2022 | 105.45 | 105.45 | 105.45 | 105.45 | 2000 | -5.00% |
| 22 Feb 2022 | 111.00 | 111.00 | 111.00 | 111.00 | 2000 | -4.76% |
| 14 Feb 2022 | 116.55 | 116.55 | 116.55 | 116.55 | 2000 | -4.97% |
| 11 Feb 2022 | 122.65 | 122.65 | 122.65 | 122.65 | 2000 | 4.96% |
| 10 Feb 2022 | 116.85 | 116.00 | 116.85 | 109.00 | 14000 | 4.99% |
| 09 Feb 2022 | 111.30 | 111.30 | 111.30 | 111.30 | 4000 | 9.98% |
| 08 Feb 2022 | 101.20 | 101.20 | 101.20 | 101.00 | 14000 | 10.00% |
| 07 Feb 2022 | 92.00 | 93.50 | 93.50 | 79.00 | 10000 | 8.24% |
| 04 Feb 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 2000 | 18.06% |
| 03 Feb 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 2000 | 20.00% |
| 02 Feb 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 12.99% |
| 03 Jan 2022 | 53.10 | 53.50 | 53.50 | 53.10 | 198000 | 4.12% |
| 06 Dec 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | -0.10% |
| 03 Dec 2021 | 51.05 | 51.05 | 51.05 | 51.05 | 2000 | -1.07% |
| 01 Dec 2021 | 51.60 | 51.60 | 51.60 | 51.60 | 76000 | 0.19% |
| 30 Nov 2021 | 51.50 | 51.50 | 51.50 | 51.50 | 76000 | 0.88% |
| 22 Nov 2021 | 51.05 | 51.05 | 51.05 | 51.05 | 2000 | -14.92% |
| 27 Oct 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 0.00% |
| 26 Oct 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 4000 | 19.40% |
| 14 Oct 2021 | 50.25 | 50.25 | 50.25 | 50.25 | 2000 | 0.00% |
| 05 Oct 2021 | 50.25 | 50.25 | 50.25 | 50.25 | 60000 | -8.64% |
| 01 Oct 2021 | 55.00 | 51.00 | 55.00 | 51.00 | 4000 | 9.45% |
| 30 Sep 2021 | 50.25 | 50.25 | 50.25 | 50.25 | 50000 | 0.40% |
| 29 Sep 2021 | 50.05 | 50.00 | 50.20 | 50.00 | 142000 | -7.66% |
| 28 Sep 2021 | 54.20 | 57.00 | 57.00 | 54.20 | 8000 | 3.24% |
| 27 Sep 2021 | 52.50 | 52.50 | 52.50 | 52.50 | 2000 | -7.08% |
| 24 Sep 2021 | 56.50 | 56.50 | 56.50 | 56.50 | 4000 | 0.89% |
| 23 Sep 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 2000 | -1.75% |
| 06 Sep 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | 6.54% |
| 02 Sep 2021 | 53.50 | 53.50 | 53.50 | 53.50 | 2000 | -2.73% |
| 23 Aug 2021 | 55.00 | 52.20 | 55.00 | 52.20 | 4000 | 0.00% |
| 18 Aug 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 0.00% |
| 16 Aug 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 5.77% |
| 05 Aug 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | 0.00% |
| 03 Aug 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | 7.22% |
| 30 Jul 2021 | 48.50 | 48.50 | 48.50 | 48.50 | 2000 | 0.00% |
| 26 Jul 2021 | 48.50 | 48.50 | 48.50 | 48.50 | 2000 | -5.37% |
| 08 Jul 2021 | 51.25 | 51.25 | 51.25 | 51.25 | 4000 | 0.00% |
| 07 Jul 2021 | 51.25 | 55.00 | 55.00 | 51.05 | 6000 | 0.49% |
| 06 Jul 2021 | 51.00 | 55.00 | 55.00 | 51.00 | 6000 | -4.23% |
| 05 Jul 2021 | 53.25 | 57.00 | 57.00 | 53.00 | 10000 | -3.18% |
| 30 Jun 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 8.91% |
| 22 Jun 2021 | 50.50 | 50.50 | 50.50 | 50.50 | 60000 | -0.98% |
| 18 Jun 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 20000 | -0.97% |
| 11 Jun 2021 | 51.50 | 51.50 | 51.50 | 51.50 | 2000 | -2.83% |
| 10 Jun 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 2000 | -2.75% |
| 02 Jun 2021 | 54.50 | 54.50 | 54.50 | 54.50 | 2000 | -2.68% |
| 01 Jun 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 2000 | -4.27% |
| 28 May 2021 | 58.50 | 58.50 | 58.50 | 58.50 | 2000 | -2.50% |
| 26 May 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 3.45% |
| 19 May 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 172000 | 0.87% |
| 03 May 2021 | 57.50 | 57.50 | 57.50 | 57.50 | 2000 | -2.54% |
| 29 Apr 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 2000 | 5.36% |
| 19 Apr 2021 | 56.00 | 45.60 | 56.00 | 45.60 | 4000 | -1.75% |
| 25 Mar 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | -1.72% |
| 05 Mar 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 2000 | 0.00% |
| 18 Feb 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 2000 | -3.33% |
| 29 Jan 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 0.00% |
| 15 Jan 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 38000 | 0.00% |
| 13 Jan 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 0.00% |
