SKMEGGPROD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 414.90 | 412.75 | 419.90 | 409.95 | 35782 | 1.00% |
| 18 Dec 2025 | 410.80 | 420.50 | 424.75 | 408.35 | 50990 | -3.17% |
| 17 Dec 2025 | 424.25 | 430.00 | 434.25 | 416.05 | 65919 | -1.61% |
| 16 Dec 2025 | 431.20 | 437.25 | 445.95 | 425.05 | 62453 | -1.62% |
| 15 Dec 2025 | 438.30 | 436.95 | 447.00 | 433.80 | 80356 | 0.16% |
| 12 Dec 2025 | 437.60 | 436.00 | 439.90 | 431.55 | 65993 | 0.71% |
| 11 Dec 2025 | 434.50 | 429.80 | 442.00 | 429.05 | 118572 | 1.92% |
| 10 Dec 2025 | 426.30 | 420.00 | 439.00 | 410.35 | 258601 | 3.21% |
| 09 Dec 2025 | 413.05 | 382.90 | 419.00 | 372.50 | 141221 | 7.48% |
| 08 Dec 2025 | 384.30 | 400.75 | 400.75 | 372.00 | 178331 | -4.39% |
| 05 Dec 2025 | 401.95 | 406.60 | 408.45 | 398.00 | 50726 | -1.14% |
| 04 Dec 2025 | 406.60 | 406.10 | 417.90 | 403.80 | 76904 | 0.12% |
| 03 Dec 2025 | 406.10 | 415.05 | 420.45 | 403.25 | 74161 | -2.77% |
| 02 Dec 2025 | 417.65 | 418.80 | 425.95 | 413.15 | 50659 | -0.27% |
| 01 Dec 2025 | 418.80 | 422.80 | 428.95 | 417.05 | 81046 | -0.96% |
| 28 Nov 2025 | 422.85 | 443.60 | 449.00 | 418.05 | 126058 | -3.25% |
| 27 Nov 2025 | 437.05 | 441.15 | 447.10 | 432.55 | 68647 | -0.83% |
| 26 Nov 2025 | 440.70 | 426.85 | 456.00 | 426.10 | 213525 | 3.87% |
| 25 Nov 2025 | 424.30 | 429.00 | 434.95 | 419.00 | 76414 | -0.86% |
| 24 Nov 2025 | 428.00 | 445.95 | 453.00 | 425.00 | 232765 | -3.16% |
| 21 Nov 2025 | 441.95 | 420.00 | 460.50 | 420.00 | 583015 | 4.80% |
| 20 Nov 2025 | 421.70 | 415.80 | 423.55 | 414.75 | 63357 | 2.02% |
| 19 Nov 2025 | 413.35 | 428.00 | 428.00 | 410.10 | 57592 | -3.25% |
| 18 Nov 2025 | 427.25 | 428.10 | 437.95 | 422.55 | 64577 | -0.18% |
| 17 Nov 2025 | 428.00 | 425.00 | 439.00 | 417.00 | 151915 | 1.69% |
| 14 Nov 2025 | 420.90 | 411.90 | 427.00 | 404.55 | 95931 | 3.39% |
| 13 Nov 2025 | 407.10 | 416.00 | 418.05 | 403.70 | 72941 | -2.72% |
| 12 Nov 2025 | 418.50 | 422.90 | 446.05 | 411.05 | 130864 | -0.39% |
| 11 Nov 2025 | 420.15 | 424.00 | 427.65 | 418.60 | 69434 | 0.21% |
| 10 Nov 2025 | 419.25 | 427.55 | 438.40 | 414.55 | 81876 | -0.47% |
| 07 Nov 2025 | 421.25 | 395.20 | 437.85 | 395.20 | 267862 | 3.97% |
| 06 Nov 2025 | 405.15 | 418.25 | 419.95 | 402.30 | 107120 | -3.39% |
| 04 Nov 2025 | 419.35 | 428.90 | 431.00 | 408.35 | 175722 | -1.98% |
| 03 Nov 2025 | 427.80 | 429.95 | 465.00 | 421.90 | 394987 | 2.53% |
| 31 Oct 2025 | 417.25 | 403.00 | 421.50 | 395.00 | 231861 | 2.77% |
| 30 Oct 2025 | 406.00 | 406.00 | 406.00 | 406.00 | 87947 | 4.99% |
| 29 Oct 2025 | 386.70 | 369.80 | 386.70 | 360.00 | 108646 | 5.00% |
| 28 Oct 2025 | 368.30 | 372.90 | 374.50 | 362.15 | 75496 | 0.30% |
| 27 Oct 2025 | 367.20 | 362.45 | 370.00 | 360.00 | 102568 | 1.31% |
| 24 Oct 2025 | 362.45 | 368.00 | 372.00 | 356.10 | 48807 | 0.15% |
| 23 Oct 2025 | 361.90 | 359.90 | 368.00 | 354.00 | 74975 | 2.65% |
| 21 Oct 2025 | 352.55 | 339.20 | 360.00 | 339.20 | 39378 | 0.40% |
| 20 Oct 2025 | 351.15 | 336.50 | 352.00 | 336.50 | 45702 | 4.37% |
| 17 Oct 2025 | 336.45 | 336.85 | 341.95 | 331.60 | 30824 | 0.28% |
| 16 Oct 2025 | 335.50 | 330.10 | 342.00 | 330.10 | 32883 | 1.37% |
| 15 Oct 2025 | 330.95 | 326.50 | 344.00 | 326.50 | 23013 | -0.27% |
| 14 Oct 2025 | 331.85 | 341.30 | 341.30 | 327.65 | 29948 | -2.30% |
| 13 Oct 2025 | 339.65 | 339.10 | 345.00 | 332.70 | 56117 | 0.16% |
| 10 Oct 2025 | 339.10 | 339.90 | 344.80 | 331.80 | 38419 | -0.26% |
| 09 Oct 2025 | 340.00 | 323.85 | 340.00 | 321.00 | 56411 | 4.99% |
| 08 Oct 2025 | 323.85 | 314.80 | 329.00 | 311.65 | 59471 | 2.91% |
| 07 Oct 2025 | 314.70 | 320.00 | 320.00 | 310.10 | 31547 | -0.82% |
| 06 Oct 2025 | 317.30 | 306.30 | 325.80 | 306.30 | 57242 | 2.17% |
| 03 Oct 2025 | 310.55 | 304.95 | 313.95 | 300.65 | 23010 | 1.11% |
| 01 Oct 2025 | 307.15 | 309.95 | 309.95 | 303.00 | 22775 | -1.70% |
| 30 Sep 2025 | 312.45 | 287.60 | 317.50 | 287.30 | 121419 | 3.32% |
| 29 Sep 2025 | 302.40 | 315.70 | 318.30 | 302.40 | 76654 | -5.00% |
| 26 Sep 2025 | 318.30 | 325.20 | 325.20 | 312.10 | 40070 | -2.03% |
| 25 Sep 2025 | 324.90 | 319.50 | 328.85 | 316.00 | 25925 | 1.80% |
| 24 Sep 2025 | 319.15 | 322.45 | 332.80 | 310.00 | 64702 | -0.68% |
| 23 Sep 2025 | 321.35 | 325.05 | 333.10 | 321.30 | 80106 | -4.98% |
| 22 Sep 2025 | 338.20 | 345.00 | 345.00 | 334.90 | 38251 | -2.31% |
| 19 Sep 2025 | 346.20 | 356.25 | 356.25 | 345.10 | 38114 | -2.82% |
| 18 Sep 2025 | 356.25 | 359.00 | 368.00 | 353.95 | 34399 | 0.91% |
| 17 Sep 2025 | 353.05 | 338.60 | 353.05 | 337.45 | 30196 | 5.00% |
| 16 Sep 2025 | 336.25 | 335.50 | 341.35 | 331.65 | 24494 | -0.34% |
| 15 Sep 2025 | 337.40 | 343.95 | 343.95 | 336.00 | 24933 | -0.88% |
| 12 Sep 2025 | 340.40 | 336.00 | 345.00 | 336.00 | 21119 | 0.29% |
| 11 Sep 2025 | 339.40 | 339.00 | 347.85 | 335.15 | 30108 | -0.70% |
| 10 Sep 2025 | 341.80 | 335.40 | 343.70 | 322.10 | 36404 | 1.64% |
| 09 Sep 2025 | 336.30 | 324.00 | 338.80 | 322.00 | 65927 | -0.28% |
| 08 Sep 2025 | 337.25 | 356.00 | 356.00 | 337.25 | 108785 | -5.00% |
| 05 Sep 2025 | 355.00 | 371.90 | 371.90 | 343.00 | 52101 | -1.59% |
| 04 Sep 2025 | 360.75 | 369.50 | 373.00 | 355.00 | 53164 | -1.68% |
| 03 Sep 2025 | 366.90 | 365.10 | 369.45 | 346.75 | 39400 | 0.52% |
| 02 Sep 2025 | 365.00 | 370.70 | 375.85 | 356.20 | 55147 | -1.54% |
| 01 Sep 2025 | 370.70 | 373.00 | 385.00 | 365.00 | 77222 | -0.24% |
| 29 Aug 2025 | 371.60 | 365.00 | 371.60 | 353.95 | 71869 | 4.99% |
| 28 Aug 2025 | 353.95 | 355.00 | 362.00 | 345.25 | 91830 | -2.60% |
| 26 Aug 2025 | 363.40 | 365.65 | 365.65 | 335.00 | 212133 | 3.90% |
| 25 Aug 2025 | 349.75 | 339.70 | 349.75 | 339.70 | 76935 | 5.00% |
| 22 Aug 2025 | 333.10 | 333.10 | 333.10 | 333.10 | 50582 | 1.99% |
| 21 Aug 2025 | 326.60 | 320.20 | 326.65 | 320.20 | 77360 | 1.98% |
| 20 Aug 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 58141 | -1.99% |
| 19 Aug 2025 | 326.75 | 326.75 | 326.75 | 326.75 | 17751 | -1.99% |
| 18 Aug 2025 | 333.40 | 333.40 | 333.40 | 333.40 | 22504 | -2.00% |
| 14 Aug 2025 | 340.20 | 354.05 | 354.05 | 340.20 | 73298 | -2.00% |
| 13 Aug 2025 | 347.15 | 347.15 | 347.15 | 347.15 | 24721 | 2.00% |
| 12 Aug 2025 | 340.35 | 340.35 | 340.35 | 340.35 | 33063 | 1.99% |
| 11 Aug 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 43005 | 1.99% |
| 08 Aug 2025 | 327.20 | 327.20 | 327.20 | 327.20 | 63941 | 2.00% |
| 07 Aug 2025 | 320.80 | 320.80 | 320.80 | 320.80 | 55746 | 1.99% |
| 06 Aug 2025 | 314.55 | 313.90 | 314.55 | 313.00 | 64818 | -0.41% |
| 05 Aug 2025 | 315.85 | 315.85 | 315.85 | 315.00 | 81143 | 1.99% |
| 04 Aug 2025 | 309.70 | 309.70 | 309.70 | 309.70 | 46303 | 1.99% |
| 01 Aug 2025 | 303.65 | 300.00 | 303.65 | 300.00 | 48810 | 2.00% |
| 31 Jul 2025 | 297.70 | 297.80 | 297.80 | 297.70 | 77470 | 1.95% |
| 30 Jul 2025 | 292.00 | 292.50 | 292.50 | 290.00 | 28781 | -0.17% |
| 29 Jul 2025 | 292.50 | 301.45 | 301.45 | 291.45 | 19298 | -1.30% |
| 28 Jul 2025 | 296.35 | 308.40 | 308.40 | 296.35 | 38749 | -2.00% |
| 25 Jul 2025 | 302.40 | 302.40 | 302.40 | 302.40 | 22610 | 1.99% |
| 24 Jul 2025 | 296.50 | 296.50 | 296.50 | 296.50 | 13902 | 2.00% |
| 23 Jul 2025 | 290.70 | 285.00 | 290.70 | 285.00 | 21429 | 2.00% |
| 22 Jul 2025 | 285.00 | 285.20 | 286.00 | 285.00 | 29273 | -1.08% |
| 21 Jul 2025 | 288.10 | 287.80 | 288.10 | 287.80 | 77461 | -1.89% |
| 18 Jul 2025 | 293.65 | 293.65 | 293.65 | 293.65 | 5585 | -2.00% |
| 17 Jul 2025 | 299.65 | 299.65 | 299.65 | 299.65 | 13932 | -2.00% |
| 16 Jul 2025 | 305.75 | 305.75 | 305.75 | 305.75 | 24237 | -1.99% |
| 15 Jul 2025 | 311.95 | 320.35 | 320.35 | 300.00 | 249001 | 2.25% |
| 14 Jul 2025 | 305.10 | 305.00 | 305.10 | 300.00 | 194046 | 4.99% |
| 11 Jul 2025 | 290.60 | 286.00 | 291.00 | 278.10 | 157943 | 4.25% |
| 10 Jul 2025 | 278.75 | 270.90 | 283.25 | 266.55 | 113253 | 2.90% |
| 09 Jul 2025 | 270.90 | 265.10 | 277.00 | 265.10 | 77901 | 0.59% |
| 08 Jul 2025 | 269.30 | 265.00 | 275.00 | 263.00 | 32260 | 1.58% |
| 07 Jul 2025 | 265.10 | 265.00 | 272.60 | 263.00 | 35047 | -0.95% |
| 04 Jul 2025 | 267.65 | 270.35 | 272.85 | 267.00 | 44902 | -1.00% |
| 03 Jul 2025 | 270.35 | 271.95 | 274.80 | 266.50 | 64455 | 1.35% |
| 02 Jul 2025 | 266.75 | 273.00 | 275.00 | 259.00 | 66686 | -0.26% |
| 01 Jul 2025 | 267.45 | 267.45 | 267.45 | 257.30 | 97262 | 4.99% |
| 30 Jun 2025 | 254.73 | 245.00 | 254.73 | 245.00 | 44579 | 5.00% |
| 27 Jun 2025 | 242.60 | 248.55 | 248.55 | 240.00 | 31630 | -2.18% |
| 26 Jun 2025 | 248.00 | 248.90 | 249.00 | 245.45 | 15994 | -0.04% |
| 25 Jun 2025 | 248.11 | 249.00 | 251.00 | 244.00 | 16640 | -0.17% |
| 24 Jun 2025 | 248.53 | 247.00 | 252.00 | 246.55 | 22357 | -0.58% |
| 23 Jun 2025 | 249.99 | 243.00 | 252.00 | 243.00 | 22293 | -1.21% |
| 20 Jun 2025 | 253.04 | 251.00 | 253.60 | 240.00 | 38821 | 3.47% |
| 19 Jun 2025 | 244.56 | 252.15 | 252.15 | 240.00 | 42534 | -0.48% |
| 18 Jun 2025 | 245.75 | 247.52 | 248.00 | 240.00 | 27950 | -0.72% |
| 17 Jun 2025 | 247.52 | 259.00 | 259.00 | 244.14 | 43739 | -3.68% |
| 16 Jun 2025 | 256.99 | 259.91 | 266.00 | 253.00 | 114656 | -0.34% |
| 13 Jun 2025 | 257.86 | 245.00 | 263.85 | 244.00 | 218049 | 1.64% |
| 12 Jun 2025 | 253.71 | 248.72 | 261.00 | 245.01 | 251156 | 2.33% |
| 11 Jun 2025 | 247.93 | 246.98 | 251.49 | 242.60 | 222360 | 0.89% |
| 10 Jun 2025 | 245.75 | 237.38 | 248.90 | 232.81 | 236955 | 4.34% |
| 09 Jun 2025 | 235.52 | 224.00 | 245.87 | 221.49 | 242773 | 4.43% |
| 06 Jun 2025 | 225.52 | 221.65 | 228.50 | 220.41 | 95750 | 2.28% |
| 05 Jun 2025 | 220.49 | 207.90 | 232.79 | 205.49 | 375707 | 6.59% |
| 04 Jun 2025 | 206.86 | 203.70 | 208.77 | 199.47 | 72823 | 2.07% |
| 03 Jun 2025 | 202.67 | 199.94 | 203.90 | 197.10 | 54403 | 1.47% |
| 02 Jun 2025 | 199.74 | 206.00 | 207.94 | 192.60 | 211702 | -6.26% |
| 30 May 2025 | 213.09 | 230.20 | 238.00 | 199.05 | 265268 | -6.50% |
| 29 May 2025 | 227.91 | 218.45 | 230.00 | 218.45 | 125025 | 5.36% |
| 28 May 2025 | 216.31 | 215.00 | 224.00 | 215.00 | 157915 | 1.01% |
| 27 May 2025 | 214.15 | 209.35 | 217.40 | 208.76 | 69288 | 2.68% |
| 26 May 2025 | 208.57 | 209.85 | 210.99 | 206.42 | 35739 | 0.97% |
| 23 May 2025 | 206.56 | 210.45 | 210.45 | 204.50 | 29919 | -1.40% |
| 22 May 2025 | 209.49 | 205.55 | 211.15 | 203.81 | 66375 | 1.78% |
| 21 May 2025 | 205.82 | 206.00 | 211.64 | 202.79 | 106454 | -0.30% |
| 20 May 2025 | 206.43 | 207.00 | 212.79 | 202.08 | 82290 | -0.14% |
| 19 May 2025 | 206.72 | 200.70 | 217.10 | 200.01 | 173276 | 3.51% |
| 16 May 2025 | 199.71 | 196.01 | 202.10 | 196.01 | 65921 | 1.20% |
| 15 May 2025 | 197.35 | 196.95 | 199.80 | 194.91 | 35846 | 1.21% |
| 14 May 2025 | 195.00 | 195.00 | 197.71 | 192.50 | 19252 | 0.34% |
| 13 May 2025 | 194.34 | 194.35 | 198.20 | 192.01 | 25567 | 0.53% |
| 12 May 2025 | 193.31 | 189.45 | 198.89 | 186.01 | 35945 | 6.17% |
| 09 May 2025 | 182.07 | 182.25 | 188.65 | 178.82 | 68301 | -4.21% |
| 08 May 2025 | 190.08 | 185.92 | 195.60 | 185.92 | 26346 | 2.24% |
| 07 May 2025 | 185.92 | 186.98 | 187.75 | 183.00 | 38484 | -1.97% |
| 06 May 2025 | 189.65 | 195.01 | 195.01 | 188.02 | 36554 | -2.19% |
| 05 May 2025 | 193.89 | 192.95 | 199.80 | 192.95 | 16075 | 0.49% |
| 02 May 2025 | 192.95 | 195.00 | 197.80 | 192.00 | 10688 | -0.46% |
| 30 Apr 2025 | 193.85 | 197.00 | 197.00 | 192.62 | 25867 | -2.25% |
| 29 Apr 2025 | 198.31 | 199.20 | 199.78 | 195.44 | 30748 | 0.61% |
| 28 Apr 2025 | 197.11 | 194.00 | 198.45 | 189.50 | 26023 | 1.63% |
| 25 Apr 2025 | 193.95 | 200.04 | 201.63 | 192.00 | 39618 | -4.19% |
| 24 Apr 2025 | 202.44 | 201.28 | 204.80 | 198.47 | 46679 | 0.40% |
| 23 Apr 2025 | 201.63 | 201.30 | 203.37 | 196.75 | 47541 | 0.96% |
| 22 Apr 2025 | 199.72 | 198.61 | 201.39 | 198.00 | 38357 | 0.56% |
| 21 Apr 2025 | 198.61 | 203.45 | 203.45 | 197.91 | 34957 | -1.16% |
| 17 Apr 2025 | 200.94 | 199.27 | 203.90 | 199.27 | 39100 | 0.84% |
| 16 Apr 2025 | 199.27 | 202.85 | 204.28 | 194.61 | 81352 | -1.76% |
| 15 Apr 2025 | 202.85 | 203.99 | 209.50 | 198.51 | 108050 | 1.81% |
| 11 Apr 2025 | 199.24 | 195.50 | 202.20 | 186.51 | 113069 | 5.92% |
| 09 Apr 2025 | 188.11 | 191.98 | 191.98 | 185.00 | 40246 | -2.14% |
| 08 Apr 2025 | 192.22 | 180.02 | 195.89 | 180.02 | 173869 | 7.01% |
| 07 Apr 2025 | 179.63 | 154.00 | 185.70 | 154.00 | 77413 | 2.02% |
| 04 Apr 2025 | 176.08 | 180.00 | 180.30 | 173.99 | 36767 | -2.83% |
| 03 Apr 2025 | 181.20 | 174.45 | 183.68 | 174.45 | 47031 | 2.30% |
| 02 Apr 2025 | 177.13 | 177.00 | 180.00 | 172.81 | 36726 | -0.61% |
| 01 Apr 2025 | 178.21 | 162.99 | 181.70 | 162.99 | 133232 | 10.57% |
| 28 Mar 2025 | 161.17 | 169.00 | 173.32 | 160.10 | 125636 | -2.75% |
| 27 Mar 2025 | 165.73 | 165.00 | 175.05 | 163.00 | 186819 | -0.11% |
| 26 Mar 2025 | 165.92 | 171.50 | 173.50 | 165.00 | 118420 | -1.48% |
| 25 Mar 2025 | 168.41 | 177.75 | 178.60 | 167.96 | 74668 | -4.50% |
| 24 Mar 2025 | 176.34 | 177.79 | 182.09 | 175.19 | 89090 | 0.44% |
| 21 Mar 2025 | 175.57 | 172.15 | 177.58 | 172.15 | 47126 | 1.95% |
| 20 Mar 2025 | 172.22 | 172.00 | 177.13 | 171.00 | 47630 | 0.43% |
| 19 Mar 2025 | 171.48 | 168.45 | 172.90 | 167.25 | 75446 | 2.40% |
| 18 Mar 2025 | 167.46 | 161.01 | 168.70 | 161.01 | 47148 | 4.01% |
| 17 Mar 2025 | 161.01 | 161.30 | 164.50 | 160.20 | 53323 | -1.86% |
| 13 Mar 2025 | 164.06 | 165.30 | 166.39 | 162.00 | 39970 | -0.14% |
| 12 Mar 2025 | 164.29 | 165.00 | 169.98 | 163.00 | 41797 | -0.82% |
| 11 Mar 2025 | 165.65 | 169.50 | 170.85 | 164.20 | 51185 | -2.62% |
| 10 Mar 2025 | 170.11 | 179.39 | 181.63 | 169.40 | 42583 | -4.85% |
| 07 Mar 2025 | 178.78 | 185.80 | 186.40 | 178.50 | 44001 | -1.48% |
| 06 Mar 2025 | 181.47 | 179.90 | 184.31 | 173.50 | 65675 | 4.05% |
| 05 Mar 2025 | 174.41 | 169.80 | 176.49 | 168.01 | 72419 | 3.25% |
| 04 Mar 2025 | 168.92 | 163.00 | 170.40 | 160.81 | 50147 | 3.04% |
| 03 Mar 2025 | 163.93 | 171.80 | 172.38 | 158.00 | 93359 | -4.11% |
| 28 Feb 2025 | 170.95 | 177.50 | 177.50 | 168.00 | 55077 | -4.55% |
| 27 Feb 2025 | 179.09 | 183.65 | 184.89 | 178.50 | 28190 | -1.76% |
| 25 Feb 2025 | 182.30 | 181.15 | 185.31 | 180.81 | 21113 | 0.27% |
| 24 Feb 2025 | 181.81 | 187.00 | 187.76 | 181.11 | 35024 | -3.68% |
| 21 Feb 2025 | 188.75 | 188.05 | 197.19 | 187.12 | 29337 | 0.22% |
| 20 Feb 2025 | 188.33 | 188.83 | 189.90 | 185.33 | 27713 | 1.39% |
| 19 Feb 2025 | 185.75 | 180.45 | 188.32 | 175.00 | 64423 | 2.69% |
| 18 Feb 2025 | 180.88 | 190.73 | 190.73 | 179.00 | 46374 | -4.21% |
| 17 Feb 2025 | 188.82 | 192.01 | 193.70 | 186.34 | 36289 | -3.06% |
| 14 Feb 2025 | 194.78 | 200.61 | 201.35 | 193.25 | 27667 | -3.31% |
| 13 Feb 2025 | 201.44 | 197.00 | 205.35 | 197.00 | 23291 | 1.44% |
| 12 Feb 2025 | 198.58 | 204.00 | 206.77 | 191.01 | 76745 | -3.02% |
| 11 Feb 2025 | 204.77 | 209.00 | 210.82 | 203.00 | 59791 | -2.73% |
| 10 Feb 2025 | 210.52 | 220.00 | 220.00 | 207.85 | 69539 | -6.15% |
| 07 Feb 2025 | 224.31 | 229.95 | 231.50 | 221.00 | 72940 | -2.08% |
| 06 Feb 2025 | 229.08 | 225.25 | 233.88 | 225.00 | 67759 | 2.21% |
| 05 Feb 2025 | 224.13 | 224.19 | 225.74 | 221.51 | 18433 | 0.65% |
| 04 Feb 2025 | 222.68 | 224.00 | 224.34 | 217.23 | 24416 | 1.34% |
| 03 Feb 2025 | 219.73 | 224.00 | 224.00 | 218.35 | 18473 | -1.16% |
| 01 Feb 2025 | 222.32 | 224.60 | 227.89 | 220.29 | 33907 | -1.02% |
| 31 Jan 2025 | 224.60 | 220.15 | 225.75 | 218.10 | 27726 | 1.08% |
| 30 Jan 2025 | 222.20 | 215.40 | 223.95 | 214.85 | 30623 | 3.11% |
| 29 Jan 2025 | 215.50 | 207.50 | 218.55 | 207.40 | 28171 | 4.46% |
| 28 Jan 2025 | 206.30 | 215.00 | 216.95 | 204.00 | 51546 | -3.03% |
| 27 Jan 2025 | 212.75 | 222.55 | 222.55 | 211.60 | 35741 | -3.56% |
| 24 Jan 2025 | 220.60 | 222.90 | 226.60 | 220.00 | 33748 | -0.68% |
| 23 Jan 2025 | 222.10 | 221.15 | 224.90 | 219.30 | 26525 | -0.22% |
| 22 Jan 2025 | 222.60 | 226.25 | 227.15 | 220.00 | 35158 | -1.70% |
| 21 Jan 2025 | 226.45 | 233.00 | 234.85 | 223.75 | 34376 | -2.50% |
| 20 Jan 2025 | 232.25 | 230.25 | 234.45 | 229.00 | 39815 | 1.35% |
| 17 Jan 2025 | 229.15 | 228.30 | 233.50 | 225.55 | 48743 | 0.44% |
| 16 Jan 2025 | 228.15 | 228.85 | 232.65 | 226.30 | 37355 | 1.22% |
| 15 Jan 2025 | 225.40 | 226.20 | 229.75 | 224.40 | 41448 | -0.27% |
| 14 Jan 2025 | 226.00 | 221.65 | 227.00 | 219.30 | 61307 | 2.40% |
| 13 Jan 2025 | 220.70 | 229.45 | 229.45 | 218.10 | 48207 | -3.58% |
| 10 Jan 2025 | 228.90 | 234.25 | 236.90 | 228.05 | 33825 | -1.91% |
| 09 Jan 2025 | 233.35 | 239.15 | 241.40 | 232.05 | 30621 | -2.57% |
| 08 Jan 2025 | 239.50 | 243.20 | 245.95 | 238.20 | 28236 | -1.52% |
| 07 Jan 2025 | 243.20 | 237.95 | 245.00 | 236.55 | 55675 | 3.34% |
| 06 Jan 2025 | 235.35 | 250.60 | 256.60 | 234.05 | 122919 | -5.48% |
| 03 Jan 2025 | 249.00 | 250.60 | 252.70 | 248.20 | 62206 | -0.36% |
| 02 Jan 2025 | 249.90 | 249.95 | 254.70 | 248.40 | 55755 | 0.32% |
| 01 Jan 2025 | 249.10 | 251.70 | 255.70 | 248.00 | 49435 | -1.26% |
| 31 Dec 2024 | 252.29 | 247.00 | 258.50 | 246.01 | 117188 | 1.89% |
| 30 Dec 2024 | 247.62 | 248.06 | 250.56 | 243.70 | 45790 | -0.86% |
| 27 Dec 2024 | 249.78 | 253.70 | 253.70 | 247.53 | 45150 | -0.48% |
| 26 Dec 2024 | 250.98 | 255.93 | 259.00 | 250.00 | 77096 | -0.74% |
| 24 Dec 2024 | 252.84 | 243.50 | 267.00 | 240.87 | 382455 | 5.11% |
| 23 Dec 2024 | 240.55 | 242.31 | 247.38 | 237.15 | 53123 | -0.20% |
| 20 Dec 2024 | 241.02 | 249.70 | 253.73 | 240.00 | 62457 | -3.50% |
| 19 Dec 2024 | 249.75 | 253.00 | 255.28 | 249.05 | 69107 | -2.48% |
| 18 Dec 2024 | 256.10 | 258.45 | 261.46 | 253.13 | 46305 | -1.53% |
| 17 Dec 2024 | 260.09 | 258.50 | 262.25 | 258.00 | 63708 | 0.05% |
| 16 Dec 2024 | 259.95 | 260.00 | 266.00 | 258.75 | 105819 | 0.67% |
| 13 Dec 2024 | 258.22 | 259.25 | 261.44 | 253.00 | 106974 | -1.23% |
| 12 Dec 2024 | 261.44 | 266.90 | 269.90 | 260.42 | 87830 | -2.05% |
| 11 Dec 2024 | 266.90 | 264.70 | 275.00 | 264.70 | 213939 | 1.22% |
| 10 Dec 2024 | 263.68 | 261.00 | 279.95 | 256.00 | 653610 | 0.83% |
| 09 Dec 2024 | 261.50 | 253.15 | 272.00 | 253.15 | 217339 | 3.51% |
| 06 Dec 2024 | 252.64 | 259.00 | 263.40 | 249.82 | 176889 | -2.07% |
| 05 Dec 2024 | 257.99 | 260.31 | 262.80 | 254.00 | 204229 | -1.05% |
| 04 Dec 2024 | 260.72 | 234.30 | 274.59 | 234.30 | 1875403 | 12.54% |
| 03 Dec 2024 | 231.66 | 228.35 | 235.74 | 228.35 | 42942 | 1.22% |
| 02 Dec 2024 | 228.86 | 230.98 | 233.46 | 228.00 | 32700 | -0.49% |
| 29 Nov 2024 | 229.98 | 229.75 | 232.90 | 227.60 | 43774 | 0.11% |
| 28 Nov 2024 | 229.73 | 229.02 | 234.60 | 227.53 | 54699 | -0.30% |
| 27 Nov 2024 | 230.43 | 220.70 | 240.58 | 220.70 | 218052 | 4.93% |
| 26 Nov 2024 | 219.61 | 221.10 | 221.15 | 218.00 | 34197 | -0.38% |
| 25 Nov 2024 | 220.45 | 219.30 | 222.11 | 217.99 | 29007 | 2.82% |
| 22 Nov 2024 | 214.41 | 214.24 | 216.83 | 213.00 | 28990 | 0.42% |
| 21 Nov 2024 | 213.51 | 219.50 | 219.50 | 212.71 | 55526 | -2.24% |
| 19 Nov 2024 | 218.40 | 217.15 | 223.47 | 217.15 | 40929 | 0.63% |
| 18 Nov 2024 | 217.03 | 221.38 | 225.00 | 215.00 | 72337 | -1.65% |
| 14 Nov 2024 | 220.67 | 221.00 | 230.69 | 216.60 | 150541 | -1.49% |
| 13 Nov 2024 | 224.01 | 245.00 | 245.40 | 219.22 | 121163 | -8.36% |
| 12 Nov 2024 | 244.45 | 249.00 | 251.79 | 242.49 | 31601 | -1.97% |
| 11 Nov 2024 | 249.36 | 243.00 | 252.72 | 240.30 | 67113 | 1.93% |
| 08 Nov 2024 | 244.63 | 243.60 | 248.00 | 241.16 | 45983 | 0.29% |
| 07 Nov 2024 | 243.93 | 245.90 | 251.38 | 242.11 | 55644 | -0.90% |
| 06 Nov 2024 | 246.15 | 242.12 | 250.00 | 242.10 | 41882 | 2.09% |
| 05 Nov 2024 | 241.12 | 239.15 | 244.59 | 237.24 | 26926 | 0.71% |
| 04 Nov 2024 | 239.42 | 241.55 | 242.78 | 235.20 | 34691 | -1.65% |
| 01 Nov 2024 | 243.43 | 242.70 | 245.00 | 241.05 | 15625 | 0.99% |
| 31 Oct 2024 | 241.05 | 241.15 | 244.95 | 239.50 | 39145 | -0.74% |
| 30 Oct 2024 | 242.85 | 239.15 | 247.45 | 239.15 | 40730 | 1.17% |
| 29 Oct 2024 | 240.05 | 238.80 | 242.20 | 236.80 | 30515 | 0.95% |
| 28 Oct 2024 | 237.80 | 243.15 | 247.50 | 226.30 | 84370 | -2.92% |
| 25 Oct 2024 | 244.95 | 242.65 | 247.15 | 235.20 | 58984 | 0.95% |
| 24 Oct 2024 | 242.65 | 242.70 | 245.70 | 236.85 | 43924 | -0.84% |
| 23 Oct 2024 | 244.70 | 240.00 | 249.25 | 237.00 | 46575 | 1.37% |
| 22 Oct 2024 | 241.40 | 250.90 | 251.80 | 240.00 | 69345 | -3.94% |
| 21 Oct 2024 | 251.30 | 255.30 | 257.20 | 250.80 | 56287 | -2.31% |
| 18 Oct 2024 | 257.25 | 256.65 | 261.00 | 248.10 | 54449 | 0.25% |
| 17 Oct 2024 | 256.60 | 259.90 | 260.00 | 254.10 | 45646 | -1.21% |
| 16 Oct 2024 | 259.75 | 252.15 | 263.00 | 251.00 | 136151 | 3.01% |
| 15 Oct 2024 | 252.15 | 255.15 | 255.15 | 252.00 | 38267 | -0.79% |
| 14 Oct 2024 | 254.15 | 255.65 | 258.00 | 252.00 | 43192 | -0.16% |
| 11 Oct 2024 | 254.55 | 257.25 | 257.25 | 252.95 | 23331 | -0.70% |
| 10 Oct 2024 | 256.35 | 255.00 | 260.50 | 251.20 | 76494 | 1.06% |
| 09 Oct 2024 | 253.65 | 250.75 | 255.65 | 248.60 | 63552 | 1.70% |
| 08 Oct 2024 | 249.40 | 234.90 | 252.00 | 234.90 | 72436 | 5.68% |
| 07 Oct 2024 | 236.00 | 251.15 | 251.15 | 234.05 | 107561 | -4.63% |
| 04 Oct 2024 | 247.45 | 250.15 | 251.45 | 246.80 | 43016 | -1.08% |
| 03 Oct 2024 | 250.15 | 250.35 | 254.45 | 249.00 | 50164 | -0.56% |
| 01 Oct 2024 | 251.55 | 252.60 | 254.70 | 250.00 | 46861 | -0.12% |
| 30 Sep 2024 | 251.85 | 254.80 | 256.25 | 251.00 | 65464 | -0.24% |
| 27 Sep 2024 | 252.45 | 253.75 | 258.00 | 251.50 | 57202 | -0.49% |
| 26 Sep 2024 | 253.70 | 258.75 | 258.75 | 251.10 | 67019 | -1.59% |
| 25 Sep 2024 | 257.80 | 261.95 | 262.80 | 256.40 | 38737 | -1.21% |
| 24 Sep 2024 | 260.95 | 258.50 | 266.70 | 258.25 | 101172 | 1.44% |
| 23 Sep 2024 | 257.25 | 258.90 | 262.00 | 255.00 | 56461 | 0.31% |
| 20 Sep 2024 | 256.45 | 257.80 | 261.85 | 256.00 | 53832 | -0.19% |
| 19 Sep 2024 | 256.95 | 259.00 | 259.90 | 251.10 | 77679 | 0.21% |
| 18 Sep 2024 | 256.40 | 260.50 | 261.95 | 255.10 | 50452 | -1.57% |
| 17 Sep 2024 | 260.50 | 260.45 | 263.90 | 258.55 | 77054 | 0.40% |
| 16 Sep 2024 | 259.45 | 261.25 | 262.80 | 255.10 | 91369 | -0.19% |
| 13 Sep 2024 | 259.95 | 260.40 | 264.35 | 259.00 | 68315 | 0.12% |
| 12 Sep 2024 | 259.65 | 269.25 | 270.70 | 254.80 | 134989 | -2.93% |
| 11 Sep 2024 | 267.50 | 271.10 | 275.00 | 265.95 | 116260 | -0.72% |
| 10 Sep 2024 | 269.45 | 263.50 | 272.00 | 262.50 | 124767 | 2.12% |
| 09 Sep 2024 | 263.85 | 260.50 | 269.90 | 254.00 | 194761 | 2.25% |
| 06 Sep 2024 | 258.05 | 265.15 | 269.30 | 253.55 | 218337 | -2.55% |
| 05 Sep 2024 | 264.80 | 272.45 | 274.40 | 263.35 | 318708 | -2.23% |
| 04 Sep 2024 | 270.85 | 269.95 | 283.00 | 268.70 | 340348 | -0.29% |
| 03 Sep 2024 | 271.65 | 273.75 | 279.40 | 270.40 | 117863 | -0.49% |
| 02 Sep 2024 | 273.00 | 276.20 | 280.00 | 268.00 | 106306 | -0.53% |
| 30 Aug 2024 | 274.45 | 276.50 | 285.00 | 272.10 | 89670 | -0.74% |
| 29 Aug 2024 | 276.50 | 276.15 | 283.40 | 272.65 | 205371 | 0.13% |
| 28 Aug 2024 | 276.15 | 281.50 | 291.70 | 273.10 | 359483 | -1.64% |
| 27 Aug 2024 | 280.75 | 286.00 | 288.75 | 279.85 | 352673 | -1.85% |
| 26 Aug 2024 | 286.05 | 259.85 | 292.20 | 256.25 | 1328429 | 11.72% |
| 23 Aug 2024 | 256.05 | 249.45 | 257.80 | 248.80 | 105498 | 3.10% |
| 22 Aug 2024 | 248.35 | 252.50 | 254.00 | 247.00 | 91207 | -1.62% |
| 21 Aug 2024 | 252.45 | 253.60 | 256.30 | 249.25 | 94948 | -0.06% |
| 20 Aug 2024 | 252.60 | 240.00 | 254.00 | 239.35 | 227260 | 5.76% |
| 19 Aug 2024 | 238.85 | 235.00 | 241.20 | 235.00 | 134712 | 2.25% |
| 16 Aug 2024 | 233.60 | 236.80 | 237.45 | 232.15 | 64182 | 0.47% |
| 14 Aug 2024 | 232.50 | 240.00 | 240.00 | 231.10 | 104108 | -1.88% |
| 13 Aug 2024 | 236.95 | 247.00 | 247.00 | 235.55 | 160970 | -2.99% |
| 12 Aug 2024 | 244.25 | 248.00 | 251.45 | 240.90 | 207059 | -1.29% |
| 09 Aug 2024 | 247.45 | 255.00 | 255.70 | 246.15 | 204851 | -1.18% |
| 08 Aug 2024 | 250.40 | 259.90 | 263.50 | 242.35 | 762861 | -9.99% |
| 07 Aug 2024 | 278.20 | 262.00 | 284.70 | 257.50 | 812138 | 7.62% |
| 06 Aug 2024 | 258.50 | 252.50 | 266.50 | 252.50 | 152654 | 3.23% |
| 05 Aug 2024 | 250.40 | 260.00 | 260.00 | 250.00 | 111552 | -5.06% |
| 02 Aug 2024 | 263.75 | 259.25 | 265.70 | 259.25 | 70425 | 0.21% |
| 01 Aug 2024 | 263.20 | 269.35 | 273.00 | 262.50 | 115065 | -1.52% |
| 31 Jul 2024 | 267.25 | 270.30 | 272.20 | 266.35 | 85569 | -0.21% |
| 30 Jul 2024 | 267.80 | 268.80 | 273.80 | 266.20 | 112824 | 1.11% |
| 29 Jul 2024 | 264.85 | 273.75 | 274.80 | 260.90 | 126694 | -1.96% |
| 26 Jul 2024 | 270.15 | 270.00 | 275.70 | 267.30 | 135187 | 0.50% |
| 25 Jul 2024 | 268.80 | 267.00 | 274.90 | 265.95 | 177331 | -0.88% |
| 24 Jul 2024 | 271.20 | 253.70 | 278.15 | 253.70 | 1106072 | 7.24% |
| 23 Jul 2024 | 252.90 | 260.80 | 261.95 | 248.30 | 185464 | -2.22% |
| 22 Jul 2024 | 258.65 | 255.00 | 266.80 | 255.00 | 165385 | 0.82% |
| 19 Jul 2024 | 256.55 | 264.10 | 274.40 | 255.00 | 458985 | -2.21% |
| 18 Jul 2024 | 262.35 | 250.50 | 273.00 | 249.60 | 467780 | 5.05% |
| 16 Jul 2024 | 249.75 | 249.50 | 252.20 | 246.30 | 59237 | 0.87% |
| 15 Jul 2024 | 247.60 | 251.95 | 252.55 | 246.90 | 93866 | -0.16% |
| 12 Jul 2024 | 248.00 | 250.30 | 252.75 | 247.20 | 71033 | -0.30% |
| 11 Jul 2024 | 248.75 | 250.35 | 253.90 | 248.15 | 63869 | 0.00% |
| 10 Jul 2024 | 248.75 | 251.00 | 257.00 | 246.15 | 109142 | -0.58% |
| 09 Jul 2024 | 250.20 | 259.80 | 262.80 | 248.80 | 166712 | -3.32% |
| 08 Jul 2024 | 258.80 | 259.00 | 261.00 | 256.00 | 67456 | 0.52% |
| 05 Jul 2024 | 257.45 | 260.15 | 261.55 | 257.00 | 72528 | -1.45% |
| 04 Jul 2024 | 261.25 | 260.75 | 267.20 | 259.00 | 72419 | 0.62% |
| 03 Jul 2024 | 259.65 | 260.20 | 263.90 | 258.20 | 54546 | 0.56% |
| 02 Jul 2024 | 258.20 | 263.00 | 263.75 | 257.00 | 79549 | -0.62% |
| 01 Jul 2024 | 259.80 | 266.00 | 266.85 | 258.95 | 138825 | -2.03% |
| 28 Jun 2024 | 265.19 | 269.55 | 272.88 | 264.55 | 86689 | -1.59% |
| 27 Jun 2024 | 269.47 | 278.00 | 279.00 | 268.50 | 97830 | -2.84% |
| 26 Jun 2024 | 277.35 | 277.38 | 284.05 | 274.20 | 156216 | -0.01% |
| 25 Jun 2024 | 277.38 | 266.30 | 287.99 | 265.24 | 455273 | 4.94% |
| 24 Jun 2024 | 264.33 | 268.94 | 269.04 | 262.03 | 115707 | -1.32% |
| 21 Jun 2024 | 267.86 | 266.00 | 269.48 | 265.00 | 120588 | 1.18% |
| 20 Jun 2024 | 264.73 | 264.00 | 271.81 | 260.65 | 365892 | 1.57% |
| 19 Jun 2024 | 260.65 | 253.10 | 267.50 | 248.80 | 426068 | 4.54% |
| 18 Jun 2024 | 249.34 | 248.00 | 254.81 | 247.00 | 160426 | 0.80% |
| 14 Jun 2024 | 247.36 | 250.39 | 251.97 | 245.65 | 109445 | -1.21% |
| 13 Jun 2024 | 250.39 | 253.95 | 253.95 | 249.00 | 56704 | -0.26% |
| 12 Jun 2024 | 251.04 | 246.95 | 252.26 | 245.50 | 122935 | 2.26% |
| 11 Jun 2024 | 245.50 | 245.00 | 251.90 | 244.50 | 145541 | 0.36% |
| 10 Jun 2024 | 244.63 | 247.85 | 249.00 | 243.50 | 84195 | -0.21% |
| 07 Jun 2024 | 245.15 | 240.20 | 253.90 | 240.20 | 224201 | 1.32% |
| 06 Jun 2024 | 241.95 | 234.30 | 245.00 | 233.25 | 145854 | 4.99% |
| 05 Jun 2024 | 230.45 | 225.20 | 233.00 | 220.35 | 97066 | 3.18% |
| 04 Jun 2024 | 223.35 | 237.00 | 237.00 | 215.60 | 232671 | -5.34% |
| 03 Jun 2024 | 235.95 | 251.95 | 251.95 | 235.30 | 168190 | -0.27% |
| 31 May 2024 | 236.60 | 240.25 | 242.40 | 234.80 | 85580 | -1.56% |
| 30 May 2024 | 240.35 | 244.40 | 245.25 | 239.50 | 70288 | -1.39% |
| 29 May 2024 | 243.75 | 244.95 | 244.95 | 241.10 | 68507 | -0.51% |
| 28 May 2024 | 245.00 | 240.00 | 249.00 | 237.30 | 196130 | 2.85% |
| 27 May 2024 | 238.20 | 250.15 | 253.15 | 235.05 | 279463 | -5.59% |
| 24 May 2024 | 252.30 | 257.90 | 259.95 | 250.05 | 158586 | -2.11% |
| 23 May 2024 | 257.75 | 265.00 | 266.00 | 256.05 | 394374 | -6.76% |
| 22 May 2024 | 276.45 | 276.95 | 292.50 | 267.70 | 499280 | 0.75% |
| 21 May 2024 | 274.40 | 281.00 | 282.85 | 273.15 | 73885 | -1.67% |
| 18 May 2024 | 279.05 | 277.00 | 281.60 | 277.00 | 16059 | 1.94% |
| 17 May 2024 | 273.75 | 278.15 | 283.40 | 273.00 | 102670 | -1.60% |
| 16 May 2024 | 278.20 | 282.20 | 283.95 | 275.00 | 83025 | -1.42% |
| 15 May 2024 | 282.20 | 275.50 | 283.95 | 274.05 | 135232 | 3.85% |
| 14 May 2024 | 271.75 | 272.00 | 276.75 | 268.25 | 93126 | 1.30% |
| 13 May 2024 | 268.25 | 276.25 | 276.25 | 263.45 | 112925 | -1.43% |
| 10 May 2024 | 272.15 | 267.00 | 292.20 | 263.15 | 721708 | 4.75% |
| 09 May 2024 | 259.80 | 276.50 | 276.50 | 256.65 | 118228 | -4.68% |
| 08 May 2024 | 272.55 | 273.00 | 282.45 | 268.80 | 141754 | 0.81% |
| 07 May 2024 | 270.35 | 282.75 | 285.75 | 267.75 | 165365 | -4.30% |
| 06 May 2024 | 282.50 | 292.00 | 295.00 | 280.00 | 120868 | -2.45% |
| 03 May 2024 | 289.60 | 302.50 | 302.50 | 287.00 | 135488 | -3.22% |
| 02 May 2024 | 299.25 | 300.00 | 307.00 | 295.45 | 182353 | 1.03% |
| 30 Apr 2024 | 296.20 | 297.95 | 309.40 | 294.50 | 202704 | 0.14% |
| 29 Apr 2024 | 295.80 | 296.45 | 303.80 | 293.35 | 139586 | -0.19% |
| 26 Apr 2024 | 296.35 | 305.40 | 305.95 | 294.10 | 153173 | -2.52% |
| 25 Apr 2024 | 304.00 | 310.00 | 316.65 | 301.90 | 340424 | -0.70% |
| 24 Apr 2024 | 306.15 | 282.00 | 325.00 | 281.95 | 1963981 | 9.03% |
| 23 Apr 2024 | 280.80 | 288.00 | 288.00 | 280.00 | 65877 | -0.35% |
| 22 Apr 2024 | 281.80 | 281.00 | 286.90 | 280.50 | 63004 | 1.22% |
| 19 Apr 2024 | 278.40 | 270.25 | 284.80 | 270.25 | 111921 | -0.32% |
| 18 Apr 2024 | 279.30 | 287.00 | 296.75 | 277.00 | 155016 | -2.56% |
| 16 Apr 2024 | 286.65 | 279.10 | 294.00 | 278.60 | 130908 | 2.03% |
| 15 Apr 2024 | 280.95 | 279.35 | 289.00 | 270.00 | 264024 | -4.86% |
| 12 Apr 2024 | 295.30 | 304.00 | 304.00 | 293.00 | 173420 | -2.97% |
| 10 Apr 2024 | 304.35 | 323.00 | 323.00 | 302.00 | 320616 | -3.78% |
| 09 Apr 2024 | 316.30 | 295.00 | 335.00 | 288.10 | 1133320 | 8.92% |
| 08 Apr 2024 | 290.40 | 320.15 | 323.35 | 287.85 | 835700 | -7.57% |
| 05 Apr 2024 | 314.20 | 274.00 | 314.60 | 266.90 | 2907500 | 19.83% |
| 04 Apr 2024 | 262.20 | 262.20 | 262.20 | 262.20 | 37357 | 4.98% |
| 03 Apr 2024 | 249.75 | 247.00 | 249.75 | 241.15 | 106536 | 4.98% |
| 02 Apr 2024 | 237.90 | 237.00 | 237.90 | 234.00 | 75269 | 4.99% |
| 01 Apr 2024 | 226.60 | 216.10 | 226.60 | 216.10 | 68709 | 4.98% |
| 28 Mar 2024 | 215.85 | 220.25 | 229.00 | 215.00 | 237429 | -2.20% |
| 27 Mar 2024 | 220.70 | 231.55 | 231.55 | 220.00 | 339213 | -4.69% |
| 26 Mar 2024 | 231.55 | 246.00 | 246.40 | 231.55 | 250642 | -4.99% |
| 22 Mar 2024 | 243.70 | 232.50 | 243.80 | 232.05 | 156963 | 4.95% |
| 21 Mar 2024 | 232.20 | 229.95 | 237.70 | 229.15 | 162673 | 2.56% |
| 20 Mar 2024 | 226.40 | 232.00 | 235.90 | 225.00 | 99112 | -1.48% |
| 19 Mar 2024 | 229.80 | 235.00 | 237.00 | 228.55 | 65572 | -1.67% |
| 18 Mar 2024 | 233.70 | 229.00 | 239.00 | 229.00 | 97088 | 2.25% |
| 15 Mar 2024 | 228.55 | 232.80 | 242.00 | 226.10 | 110461 | -1.91% |
| 14 Mar 2024 | 233.00 | 223.50 | 237.75 | 217.50 | 157328 | 2.89% |
| 13 Mar 2024 | 226.45 | 227.50 | 237.00 | 219.60 | 182499 | -0.44% |
| 12 Mar 2024 | 227.45 | 233.00 | 235.70 | 221.45 | 156985 | -2.42% |
| 11 Mar 2024 | 233.10 | 240.00 | 243.00 | 232.60 | 138938 | -4.78% |
| 07 Mar 2024 | 244.80 | 242.10 | 251.90 | 242.10 | 110501 | 1.16% |
| 06 Mar 2024 | 242.00 | 255.00 | 255.00 | 241.05 | 176366 | -4.61% |
| 05 Mar 2024 | 253.70 | 253.00 | 257.45 | 251.00 | 69917 | 0.10% |
| 04 Mar 2024 | 253.45 | 263.00 | 263.70 | 250.00 | 95370 | -2.18% |
| 02 Mar 2024 | 259.10 | 258.70 | 263.00 | 254.05 | 15305 | 1.71% |
| 01 Mar 2024 | 254.75 | 256.00 | 264.00 | 252.00 | 90830 | -0.10% |
| 29 Feb 2024 | 255.00 | 256.30 | 260.20 | 251.25 | 66547 | -0.99% |
| 28 Feb 2024 | 257.55 | 270.00 | 274.00 | 256.30 | 170818 | -4.52% |
| 27 Feb 2024 | 269.75 | 260.00 | 269.75 | 256.95 | 75954 | 4.98% |
| 26 Feb 2024 | 256.95 | 260.00 | 262.00 | 252.30 | 136596 | -0.71% |
| 23 Feb 2024 | 258.80 | 267.85 | 268.55 | 255.00 | 127491 | -1.88% |
| 22 Feb 2024 | 263.75 | 271.95 | 271.95 | 261.00 | 81354 | -1.36% |
| 21 Feb 2024 | 267.40 | 272.80 | 276.85 | 265.25 | 145214 | -1.27% |
| 20 Feb 2024 | 270.85 | 285.00 | 292.90 | 269.15 | 340167 | -4.11% |
| 19 Feb 2024 | 282.45 | 273.00 | 282.45 | 269.15 | 159625 | 5.00% |
| 16 Feb 2024 | 269.00 | 265.00 | 273.55 | 261.00 | 444663 | 2.24% |
| 15 Feb 2024 | 263.10 | 282.90 | 286.00 | 263.10 | 793785 | -5.00% |
| 14 Feb 2024 | 276.95 | 267.90 | 283.65 | 267.90 | 859203 | -1.79% |
| 13 Feb 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 65663 | -4.99% |
| 12 Feb 2024 | 296.80 | 296.80 | 305.00 | 296.80 | 270591 | -4.99% |
| 09 Feb 2024 | 312.40 | 312.40 | 312.40 | 312.40 | 27386 | -4.99% |
| 08 Feb 2024 | 328.80 | 328.80 | 328.80 | 328.80 | 35883 | -5.00% |
| 07 Feb 2024 | 346.10 | 346.10 | 346.10 | 346.10 | 41282 | -5.00% |
| 06 Feb 2024 | 364.30 | 339.95 | 366.00 | 334.00 | 260346 | 4.50% |
| 05 Feb 2024 | 348.60 | 369.00 | 373.70 | 348.60 | 222896 | -5.00% |
| 02 Feb 2024 | 366.95 | 378.05 | 384.00 | 365.00 | 98824 | -1.82% |
| 01 Feb 2024 | 373.75 | 386.60 | 386.60 | 370.00 | 76580 | -2.43% |
| 31 Jan 2024 | 383.05 | 376.25 | 388.60 | 374.55 | 65440 | 1.81% |
| 30 Jan 2024 | 376.25 | 389.00 | 392.50 | 375.10 | 78734 | -2.22% |
| 29 Jan 2024 | 384.80 | 386.95 | 392.00 | 380.50 | 67318 | -0.54% |
| 25 Jan 2024 | 386.90 | 384.00 | 395.00 | 379.10 | 90979 | 1.16% |
| 24 Jan 2024 | 382.45 | 375.00 | 384.00 | 371.35 | 57073 | 2.37% |
| 23 Jan 2024 | 373.60 | 389.80 | 391.30 | 372.10 | 75745 | -2.80% |
| 20 Jan 2024 | 384.35 | 389.70 | 390.00 | 383.20 | 38550 | -0.26% |
| 19 Jan 2024 | 385.35 | 381.95 | 390.00 | 381.95 | 59425 | 1.68% |
| 18 Jan 2024 | 379.00 | 380.50 | 387.95 | 366.10 | 44461 | -1.55% |
| 17 Jan 2024 | 384.95 | 384.05 | 396.00 | 378.60 | 94319 | 0.35% |
| 16 Jan 2024 | 383.60 | 391.50 | 392.65 | 380.85 | 96056 | -1.69% |
| 15 Jan 2024 | 390.20 | 395.00 | 397.45 | 385.00 | 97533 | -0.43% |
| 12 Jan 2024 | 391.90 | 389.70 | 404.45 | 385.25 | 263405 | 1.74% |
| 11 Jan 2024 | 385.20 | 395.00 | 395.05 | 382.50 | 72284 | 0.63% |
| 10 Jan 2024 | 382.80 | 379.30 | 391.00 | 376.10 | 106535 | 0.92% |
| 09 Jan 2024 | 379.30 | 391.00 | 396.70 | 375.90 | 124543 | -3.18% |
| 08 Jan 2024 | 391.75 | 405.00 | 405.00 | 385.70 | 91274 | -1.78% |
| 05 Jan 2024 | 398.85 | 402.60 | 409.00 | 397.05 | 111547 | -0.93% |
| 04 Jan 2024 | 402.60 | 408.80 | 412.50 | 400.00 | 108650 | -0.47% |
| 03 Jan 2024 | 404.50 | 399.30 | 415.00 | 391.85 | 197897 | 1.47% |
| 02 Jan 2024 | 398.65 | 418.40 | 424.45 | 396.00 | 572311 | -1.64% |
| 01 Jan 2024 | 405.30 | 394.40 | 405.30 | 390.00 | 229324 | 5.00% |
| 29 Dec 2023 | 386.00 | 375.00 | 387.65 | 371.55 | 188111 | 4.55% |
| 28 Dec 2023 | 369.20 | 379.00 | 379.00 | 367.00 | 54820 | -1.45% |
| 27 Dec 2023 | 374.65 | 372.10 | 380.00 | 369.05 | 98018 | 0.88% |
| 26 Dec 2023 | 371.40 | 374.00 | 374.55 | 367.50 | 53065 | 0.38% |
| 22 Dec 2023 | 370.00 | 372.00 | 374.90 | 368.20 | 38022 | 0.49% |
| 21 Dec 2023 | 368.20 | 360.85 | 378.00 | 350.85 | 54555 | 2.04% |
| 20 Dec 2023 | 360.85 | 376.00 | 383.95 | 358.10 | 90866 | -4.18% |
| 19 Dec 2023 | 376.60 | 379.65 | 380.00 | 372.30 | 53778 | 0.04% |
| 18 Dec 2023 | 376.45 | 371.95 | 381.20 | 371.70 | 71085 | 1.52% |
| 15 Dec 2023 | 370.80 | 378.80 | 378.85 | 368.75 | 63702 | -0.95% |
| 14 Dec 2023 | 374.35 | 381.00 | 383.80 | 373.00 | 63660 | -0.85% |
| 13 Dec 2023 | 377.55 | 384.00 | 384.00 | 375.95 | 59896 | 0.15% |
| 12 Dec 2023 | 377.00 | 383.65 | 384.00 | 375.20 | 77853 | -0.01% |
| 11 Dec 2023 | 377.05 | 379.30 | 385.30 | 372.15 | 80855 | -0.59% |
| 08 Dec 2023 | 379.30 | 382.00 | 384.05 | 377.00 | 58373 | 0.13% |
| 07 Dec 2023 | 378.80 | 384.15 | 387.95 | 377.05 | 87718 | -1.39% |
| 06 Dec 2023 | 384.15 | 385.00 | 388.65 | 381.00 | 92606 | 0.16% |
| 05 Dec 2023 | 383.55 | 386.00 | 391.30 | 382.50 | 102093 | -0.30% |
| 04 Dec 2023 | 384.70 | 394.15 | 399.30 | 383.05 | 127063 | -1.17% |
| 01 Dec 2023 | 389.25 | 385.85 | 393.45 | 385.80 | 66714 | 0.88% |
| 30 Nov 2023 | 385.85 | 399.90 | 399.90 | 383.00 | 115033 | -2.37% |
| 29 Nov 2023 | 395.20 | 408.00 | 408.00 | 390.50 | 95948 | -1.70% |
| 28 Nov 2023 | 402.05 | 420.95 | 424.90 | 398.30 | 126580 | -3.20% |
| 24 Nov 2023 | 415.35 | 428.40 | 429.90 | 410.00 | 133147 | -1.41% |
| 23 Nov 2023 | 421.30 | 414.40 | 423.55 | 406.00 | 353940 | 4.44% |
| 22 Nov 2023 | 403.40 | 398.00 | 403.40 | 385.00 | 393537 | 5.00% |
| 21 Nov 2023 | 384.20 | 364.90 | 384.20 | 362.00 | 123014 | 4.99% |
| 20 Nov 2023 | 365.95 | 379.00 | 379.00 | 363.55 | 172173 | -3.34% |
| 17 Nov 2023 | 378.60 | 385.00 | 385.90 | 377.50 | 106911 | -0.47% |
| 16 Nov 2023 | 380.40 | 386.95 | 391.85 | 377.10 | 119530 | -1.05% |
| 15 Nov 2023 | 384.45 | 395.00 | 399.00 | 378.00 | 178222 | -1.81% |
| 13 Nov 2023 | 391.55 | 383.65 | 400.00 | 368.10 | 194694 | 1.23% |
| 12 Nov 2023 | 386.80 | 408.00 | 409.00 | 385.15 | 205008 | -4.59% |
| 10 Nov 2023 | 405.40 | 414.00 | 418.90 | 395.40 | 153924 | -1.76% |
| 09 Nov 2023 | 412.65 | 429.00 | 434.95 | 410.85 | 168242 | -3.41% |
| 08 Nov 2023 | 427.20 | 418.95 | 439.40 | 413.10 | 272686 | 2.08% |
| 07 Nov 2023 | 418.50 | 419.00 | 425.00 | 415.00 | 89635 | 0.20% |
| 06 Nov 2023 | 417.65 | 429.95 | 434.25 | 411.00 | 106644 | -1.36% |
| 03 Nov 2023 | 423.40 | 429.00 | 431.00 | 420.00 | 73028 | -0.76% |
| 02 Nov 2023 | 426.65 | 422.00 | 434.65 | 417.00 | 76078 | 2.33% |
| 01 Nov 2023 | 416.95 | 433.45 | 443.65 | 415.00 | 94379 | -3.13% |
| 31 Oct 2023 | 430.40 | 418.80 | 434.75 | 410.00 | 119705 | 3.95% |
| 30 Oct 2023 | 414.05 | 421.85 | 423.65 | 408.50 | 83768 | -1.88% |
| 27 Oct 2023 | 422.00 | 419.95 | 428.20 | 415.00 | 220786 | 3.47% |
| 26 Oct 2023 | 407.85 | 381.55 | 407.85 | 372.00 | 155398 | 4.99% |
| 25 Oct 2023 | 388.45 | 403.00 | 415.00 | 381.60 | 112607 | -2.75% |
| 23 Oct 2023 | 399.45 | 422.45 | 424.05 | 399.05 | 134897 | -4.90% |
| 20 Oct 2023 | 420.05 | 421.15 | 430.00 | 415.75 | 83198 | -1.32% |
| 19 Oct 2023 | 425.65 | 428.70 | 432.20 | 421.00 | 76571 | -0.25% |
| 18 Oct 2023 | 426.70 | 431.10 | 437.70 | 422.85 | 90163 | -1.28% |
| 17 Oct 2023 | 432.25 | 432.75 | 438.80 | 428.95 | 46545 | 0.34% |
| 16 Oct 2023 | 430.80 | 445.00 | 445.05 | 429.90 | 83876 | -1.97% |
| 13 Oct 2023 | 439.45 | 440.00 | 444.05 | 435.00 | 51557 | -0.75% |
| 12 Oct 2023 | 442.75 | 450.00 | 456.95 | 441.00 | 74837 | -0.90% |
| 11 Oct 2023 | 446.75 | 432.95 | 448.75 | 430.30 | 228896 | 4.53% |
| 10 Oct 2023 | 427.40 | 420.00 | 434.75 | 417.95 | 116274 | -0.52% |
| 09 Oct 2023 | 429.65 | 431.15 | 444.35 | 429.65 | 135600 | -5.00% |
| 06 Oct 2023 | 452.25 | 455.05 | 457.80 | 450.05 | 58097 | 0.01% |
| 05 Oct 2023 | 452.20 | 450.00 | 460.00 | 448.20 | 74771 | 0.68% |
| 04 Oct 2023 | 449.15 | 454.85 | 455.95 | 445.05 | 83494 | -2.01% |
| 03 Oct 2023 | 458.35 | 469.00 | 469.00 | 451.10 | 98575 | 0.21% |
| 29 Sep 2023 | 457.40 | 452.85 | 466.35 | 449.00 | 152603 | 2.98% |
| 28 Sep 2023 | 444.15 | 450.95 | 454.80 | 441.15 | 96262 | -1.54% |
| 27 Sep 2023 | 451.10 | 442.05 | 458.35 | 435.10 | 267990 | 3.33% |
| 26 Sep 2023 | 436.55 | 457.00 | 463.80 | 433.85 | 212947 | -4.40% |
| 25 Sep 2023 | 456.65 | 445.00 | 459.00 | 431.10 | 252471 | 3.10% |
| 22 Sep 2023 | 442.90 | 425.80 | 443.90 | 413.30 | 326887 | 4.70% |
| 21 Sep 2023 | 423.00 | 429.00 | 439.15 | 421.05 | 112740 | -0.94% |
| 20 Sep 2023 | 427.00 | 409.00 | 437.90 | 409.00 | 273273 | 1.08% |
| 18 Sep 2023 | 422.45 | 425.00 | 434.00 | 422.45 | 444481 | -4.99% |
| 15 Sep 2023 | 444.65 | 489.65 | 489.65 | 443.05 | 552468 | -4.65% |
| 14 Sep 2023 | 466.35 | 464.70 | 466.35 | 460.00 | 66260 | 5.00% |
| 13 Sep 2023 | 444.15 | 430.00 | 453.95 | 416.85 | 662468 | 1.23% |
| 12 Sep 2023 | 438.75 | 462.95 | 478.80 | 438.75 | 333540 | -4.99% |
| 11 Sep 2023 | 461.80 | 489.95 | 492.95 | 460.55 | 469764 | -4.73% |
| 08 Sep 2023 | 484.75 | 531.05 | 531.05 | 480.55 | 969038 | -4.16% |
| 07 Sep 2023 | 505.80 | 457.70 | 505.80 | 457.70 | 962030 | 4.99% |
| 06 Sep 2023 | 481.75 | 481.75 | 481.75 | 481.75 | 54138 | -5.00% |
| 05 Sep 2023 | 507.10 | 560.40 | 560.40 | 507.10 | 448398 | -4.99% |
| 04 Sep 2023 | 533.75 | 533.75 | 533.75 | 533.75 | 67045 | 5.00% |
| 01 Sep 2023 | 508.35 | 508.35 | 508.35 | 502.00 | 143988 | 5.00% |
| 31 Aug 2023 | 484.15 | 484.15 | 484.15 | 484.00 | 73914 | 5.00% |
| 30 Aug 2023 | 461.10 | 451.05 | 461.10 | 450.05 | 214043 | 4.88% |
| 29 Aug 2023 | 439.65 | 439.65 | 439.65 | 425.00 | 576655 | 4.99% |
| 28 Aug 2023 | 418.75 | 414.00 | 418.75 | 407.05 | 114944 | 4.99% |
| 25 Aug 2023 | 398.85 | 378.80 | 398.85 | 375.25 | 516429 | 4.99% |
| 24 Aug 2023 | 379.90 | 395.00 | 397.70 | 365.00 | 546262 | -0.47% |
| 23 Aug 2023 | 381.70 | 379.00 | 381.70 | 373.10 | 414545 | 4.99% |
| 22 Aug 2023 | 363.55 | 359.00 | 365.75 | 348.35 | 813932 | 4.36% |
| 21 Aug 2023 | 348.35 | 348.35 | 348.35 | 345.20 | 232999 | 4.99% |
| 18 Aug 2023 | 331.80 | 308.00 | 331.80 | 308.00 | 227984 | 5.00% |
| 17 Aug 2023 | 316.00 | 329.85 | 333.80 | 313.90 | 361907 | -4.36% |
| 16 Aug 2023 | 330.40 | 335.10 | 350.00 | 325.10 | 276860 | -3.02% |
| 14 Aug 2023 | 340.70 | 363.00 | 363.00 | 332.75 | 559828 | -2.73% |
| 11 Aug 2023 | 350.25 | 348.00 | 352.55 | 335.90 | 1420706 | 4.30% |
| 10 Aug 2023 | 335.80 | 329.60 | 335.80 | 325.60 | 360136 | 4.99% |
| 09 Aug 2023 | 319.85 | 317.40 | 319.85 | 311.85 | 172860 | 4.99% |
| 08 Aug 2023 | 304.65 | 289.75 | 304.65 | 287.00 | 878921 | 5.00% |
| 07 Aug 2023 | 290.15 | 306.95 | 306.95 | 283.25 | 1837510 | -0.75% |
| 04 Aug 2023 | 292.35 | 292.35 | 292.35 | 292.35 | 161086 | 4.99% |
| 03 Aug 2023 | 278.45 | 275.80 | 278.45 | 274.70 | 449998 | 5.00% |
| 02 Aug 2023 | 265.20 | 253.50 | 265.20 | 244.10 | 654724 | 4.99% |
| 01 Aug 2023 | 252.60 | 240.85 | 254.70 | 240.10 | 287262 | 3.67% |
| 31 Jul 2023 | 243.65 | 249.40 | 254.40 | 238.10 | 273862 | -0.61% |
| 28 Jul 2023 | 245.15 | 235.85 | 245.15 | 233.50 | 430023 | 4.99% |
| 27 Jul 2023 | 233.50 | 225.00 | 235.45 | 220.55 | 358069 | 3.59% |
| 26 Jul 2023 | 225.40 | 237.35 | 237.35 | 221.15 | 439333 | -0.29% |
| 25 Jul 2023 | 226.05 | 217.00 | 226.05 | 216.00 | 105405 | 4.99% |
| 24 Jul 2023 | 215.30 | 228.35 | 228.35 | 215.00 | 283437 | -4.61% |
| 21 Jul 2023 | 225.70 | 228.00 | 230.80 | 224.30 | 132649 | -0.04% |
| 20 Jul 2023 | 225.80 | 222.00 | 235.90 | 221.10 | 411246 | -0.09% |
| 19 Jul 2023 | 226.00 | 238.85 | 244.50 | 226.00 | 365075 | -5.00% |
| 18 Jul 2023 | 237.90 | 246.00 | 247.45 | 235.25 | 322948 | -3.59% |
| 17 Jul 2023 | 246.75 | 250.40 | 255.50 | 241.25 | 624885 | 1.40% |
| 14 Jul 2023 | 243.35 | 233.00 | 243.35 | 233.00 | 348225 | 4.98% |
| 13 Jul 2023 | 231.80 | 224.60 | 231.95 | 221.10 | 544429 | 4.91% |
| 12 Jul 2023 | 220.95 | 225.90 | 226.75 | 220.00 | 89386 | -1.45% |
| 11 Jul 2023 | 224.20 | 225.90 | 227.00 | 222.00 | 75886 | 0.38% |
| 10 Jul 2023 | 223.35 | 229.90 | 231.45 | 220.00 | 102822 | -1.72% |
| 07 Jul 2023 | 227.25 | 232.00 | 232.05 | 222.55 | 140319 | -1.69% |
| 06 Jul 2023 | 231.15 | 227.00 | 235.95 | 221.50 | 343131 | 2.12% |
| 05 Jul 2023 | 226.35 | 215.00 | 226.35 | 214.15 | 320332 | 4.99% |
| 04 Jul 2023 | 215.60 | 222.60 | 224.00 | 214.50 | 108669 | -2.51% |
| 03 Jul 2023 | 221.15 | 224.00 | 225.00 | 216.20 | 116485 | 0.96% |
| 30 Jun 2023 | 219.05 | 218.65 | 224.00 | 213.00 | 173071 | 1.15% |
| 28 Jun 2023 | 216.55 | 217.85 | 221.75 | 212.20 | 116754 | 0.21% |
| 27 Jun 2023 | 216.10 | 214.80 | 222.00 | 213.20 | 87773 | 1.69% |
| 26 Jun 2023 | 212.50 | 217.70 | 217.70 | 210.85 | 73911 | -2.55% |
| 23 Jun 2023 | 218.05 | 227.00 | 229.80 | 213.30 | 243368 | -2.85% |
| 22 Jun 2023 | 224.45 | 215.00 | 224.45 | 210.15 | 340745 | 4.98% |
| 21 Jun 2023 | 213.80 | 207.00 | 213.80 | 206.20 | 255606 | 4.98% |
| 20 Jun 2023 | 203.65 | 206.50 | 209.45 | 202.20 | 163243 | -3.19% |
| 19 Jun 2023 | 210.35 | 223.80 | 229.15 | 207.35 | 539529 | -3.62% |
| 16 Jun 2023 | 218.25 | 200.00 | 218.25 | 197.55 | 195389 | 4.98% |
| 15 Jun 2023 | 207.90 | 220.00 | 220.00 | 207.90 | 178048 | -5.00% |
| 14 Jun 2023 | 218.85 | 228.90 | 228.90 | 213.10 | 163505 | -2.32% |
| 13 Jun 2023 | 224.05 | 228.70 | 231.90 | 221.10 | 121638 | -2.31% |
| 12 Jun 2023 | 229.35 | 235.55 | 237.85 | 225.70 | 163587 | 0.50% |
| 09 Jun 2023 | 228.20 | 235.50 | 235.50 | 224.50 | 354637 | -3.26% |
| 08 Jun 2023 | 235.90 | 241.20 | 241.20 | 229.70 | 970150 | 2.68% |
| 07 Jun 2023 | 229.75 | 223.60 | 229.75 | 222.50 | 227536 | 4.98% |
| 06 Jun 2023 | 218.85 | 208.00 | 220.30 | 202.60 | 387179 | 4.29% |
| 05 Jun 2023 | 209.85 | 217.00 | 219.40 | 201.55 | 754915 | -0.62% |
| 02 Jun 2023 | 211.15 | 211.15 | 211.15 | 209.10 | 238491 | 5.00% |
| 01 Jun 2023 | 201.10 | 199.40 | 201.10 | 195.70 | 323928 | 4.99% |
| 31 May 2023 | 191.55 | 184.40 | 191.55 | 180.35 | 171160 | 4.99% |
| 30 May 2023 | 182.45 | 189.10 | 189.10 | 180.40 | 209201 | -2.54% |
| 29 May 2023 | 187.20 | 199.00 | 199.00 | 185.25 | 518646 | -3.06% |
| 26 May 2023 | 193.10 | 193.10 | 193.10 | 185.00 | 1322449 | 4.97% |
| 25 May 2023 | 183.95 | 183.95 | 183.95 | 183.95 | 148078 | 4.99% |
| 24 May 2023 | 175.20 | 167.50 | 175.20 | 165.00 | 407017 | 4.97% |
| 23 May 2023 | 166.90 | 159.20 | 167.15 | 158.80 | 195649 | 4.84% |
| 22 May 2023 | 159.20 | 166.95 | 166.95 | 158.05 | 110939 | -1.85% |
| 19 May 2023 | 162.20 | 161.80 | 166.00 | 157.90 | 139569 | 1.50% |
| 18 May 2023 | 159.80 | 166.00 | 166.75 | 157.25 | 45616 | -1.84% |
| 17 May 2023 | 162.80 | 165.20 | 168.65 | 160.00 | 58001 | -0.85% |
| 16 May 2023 | 164.20 | 168.70 | 173.90 | 160.25 | 163289 | -2.61% |
| 15 May 2023 | 168.60 | 162.00 | 168.70 | 160.80 | 323744 | 4.92% |
| 12 May 2023 | 160.70 | 158.50 | 161.35 | 154.05 | 296461 | 4.55% |
| 11 May 2023 | 153.70 | 147.40 | 153.70 | 147.40 | 77153 | 4.99% |
| 10 May 2023 | 146.40 | 139.55 | 146.40 | 139.55 | 108095 | 4.98% |
| 09 May 2023 | 139.45 | 140.10 | 143.75 | 138.00 | 41205 | -1.59% |
| 08 May 2023 | 141.70 | 145.30 | 145.30 | 139.20 | 57959 | -0.56% |
| 05 May 2023 | 142.50 | 142.80 | 144.00 | 141.00 | 23279 | -0.28% |
| 04 May 2023 | 142.90 | 145.05 | 146.65 | 140.50 | 34780 | -0.94% |
| 03 May 2023 | 144.25 | 145.95 | 147.15 | 141.30 | 80452 | -0.96% |
| 02 May 2023 | 145.65 | 146.60 | 150.80 | 143.25 | 46700 | -0.51% |
| 28 Apr 2023 | 146.40 | 153.00 | 153.00 | 145.95 | 85659 | 0.17% |
| 27 Apr 2023 | 146.15 | 146.00 | 148.80 | 142.35 | 63299 | 2.06% |
| 26 Apr 2023 | 143.20 | 146.05 | 147.70 | 142.00 | 31141 | -2.09% |
| 25 Apr 2023 | 146.25 | 147.40 | 147.45 | 145.00 | 43195 | -0.65% |
| 24 Apr 2023 | 147.20 | 144.80 | 149.70 | 141.85 | 65303 | 3.23% |
| 21 Apr 2023 | 142.60 | 144.55 | 146.90 | 142.00 | 44407 | -2.13% |
| 20 Apr 2023 | 145.70 | 149.00 | 149.00 | 143.55 | 57979 | -1.22% |
| 19 Apr 2023 | 147.50 | 141.55 | 147.70 | 140.70 | 97724 | 4.83% |
| 18 Apr 2023 | 140.70 | 142.95 | 145.00 | 138.00 | 87699 | -0.92% |
| 17 Apr 2023 | 142.00 | 140.50 | 142.65 | 138.15 | 76943 | 1.46% |
| 13 Apr 2023 | 139.95 | 137.25 | 143.65 | 137.05 | 72010 | 0.47% |
| 12 Apr 2023 | 139.30 | 142.50 | 146.00 | 139.30 | 174841 | -4.98% |
| 11 Apr 2023 | 146.60 | 157.00 | 157.00 | 146.60 | 119827 | -4.99% |
| 10 Apr 2023 | 154.30 | 154.00 | 157.00 | 150.60 | 109316 | 2.05% |
| 06 Apr 2023 | 151.20 | 150.95 | 151.20 | 146.00 | 120887 | 5.00% |
| 05 Apr 2023 | 144.00 | 139.90 | 144.00 | 136.00 | 86054 | 4.99% |
| 03 Apr 2023 | 137.15 | 132.20 | 137.15 | 131.45 | 71291 | 4.98% |
| 31 Mar 2023 | 130.65 | 124.55 | 131.15 | 124.55 | 107965 | 4.56% |
| 29 Mar 2023 | 124.95 | 121.60 | 131.20 | 121.60 | 85141 | -0.40% |
| 28 Mar 2023 | 125.45 | 130.00 | 130.45 | 123.25 | 69962 | -1.38% |
| 27 Mar 2023 | 127.20 | 132.00 | 132.00 | 125.05 | 67101 | -3.34% |
| 24 Mar 2023 | 131.60 | 135.65 | 135.65 | 130.60 | 36352 | -0.75% |
| 23 Mar 2023 | 132.60 | 137.05 | 140.30 | 132.10 | 70608 | -3.14% |
| 22 Mar 2023 | 136.90 | 138.00 | 141.40 | 135.95 | 47187 | -0.33% |
| 21 Mar 2023 | 137.35 | 134.60 | 137.55 | 131.05 | 145498 | 4.85% |
| 20 Mar 2023 | 131.00 | 133.65 | 134.50 | 130.00 | 43943 | -2.96% |
| 17 Mar 2023 | 135.00 | 138.00 | 139.70 | 132.50 | 62524 | 0.41% |
| 16 Mar 2023 | 134.45 | 132.20 | 138.30 | 128.30 | 95601 | 0.90% |
| 15 Mar 2023 | 133.25 | 129.80 | 134.20 | 129.80 | 123973 | 4.22% |
| 14 Mar 2023 | 127.85 | 134.70 | 137.45 | 127.80 | 127012 | -4.94% |
| 13 Mar 2023 | 134.50 | 142.10 | 144.80 | 134.50 | 128484 | -4.98% |
| 10 Mar 2023 | 141.55 | 146.50 | 146.50 | 140.70 | 71559 | -2.61% |
| 09 Mar 2023 | 145.35 | 149.50 | 149.50 | 144.00 | 59134 | -0.92% |
| 08 Mar 2023 | 146.70 | 152.50 | 152.95 | 145.10 | 117938 | -3.49% |
| 06 Mar 2023 | 152.00 | 154.00 | 157.05 | 148.00 | 107710 | -0.23% |
| 03 Mar 2023 | 152.35 | 149.00 | 152.35 | 147.05 | 63376 | 5.00% |
| 02 Mar 2023 | 145.10 | 156.75 | 156.75 | 143.70 | 167899 | -3.07% |
| 01 Mar 2023 | 149.70 | 143.00 | 149.70 | 143.00 | 160551 | 4.98% |
| 28 Feb 2023 | 142.60 | 148.00 | 151.85 | 142.50 | 156845 | -4.93% |
| 27 Feb 2023 | 150.00 | 161.55 | 162.95 | 149.55 | 108873 | -4.70% |
| 24 Feb 2023 | 157.40 | 155.10 | 162.20 | 153.80 | 195193 | 0.90% |
| 23 Feb 2023 | 156.00 | 156.30 | 164.00 | 156.00 | 260528 | -4.99% |
| 22 Feb 2023 | 164.20 | 172.70 | 172.70 | 164.20 | 108341 | -5.00% |
| 21 Feb 2023 | 172.85 | 182.00 | 187.00 | 172.55 | 146269 | -4.82% |
| 20 Feb 2023 | 181.60 | 186.00 | 187.20 | 179.00 | 87830 | 0.28% |
| 17 Feb 2023 | 181.10 | 180.25 | 186.90 | 179.25 | 144129 | -0.28% |
| 16 Feb 2023 | 181.60 | 185.00 | 190.65 | 176.70 | 275404 | -1.84% |
| 15 Feb 2023 | 185.00 | 185.00 | 196.45 | 185.00 | 282654 | -4.98% |
| 14 Feb 2023 | 194.70 | 204.95 | 206.50 | 194.70 | 144189 | -5.00% |
| 13 Feb 2023 | 204.95 | 222.65 | 222.65 | 202.05 | 613445 | -3.35% |
| 10 Feb 2023 | 212.05 | 193.00 | 212.05 | 190.55 | 765959 | 9.98% |
| 09 Feb 2023 | 192.80 | 195.55 | 195.55 | 188.80 | 941581 | 8.44% |
| 08 Feb 2023 | 177.80 | 174.00 | 188.00 | 165.10 | 362324 | 3.01% |
| 07 Feb 2023 | 172.60 | 160.35 | 173.85 | 157.00 | 388326 | 9.21% |
| 06 Feb 2023 | 158.05 | 160.50 | 166.00 | 156.60 | 106500 | -1.77% |
| 03 Feb 2023 | 160.90 | 166.00 | 167.80 | 158.35 | 374625 | -0.89% |
| 02 Feb 2023 | 162.35 | 153.10 | 162.35 | 152.95 | 230114 | 4.98% |
| 01 Feb 2023 | 154.65 | 152.00 | 155.70 | 147.80 | 412313 | 4.28% |
| 31 Jan 2023 | 148.30 | 146.50 | 148.30 | 141.60 | 71636 | 4.99% |
| 30 Jan 2023 | 141.25 | 131.65 | 141.25 | 131.65 | 105937 | 4.98% |
| 27 Jan 2023 | 134.55 | 142.80 | 142.80 | 134.35 | 182586 | -4.84% |
| 25 Jan 2023 | 141.40 | 144.80 | 148.40 | 137.65 | 85298 | -1.36% |
| 24 Jan 2023 | 143.35 | 139.00 | 143.35 | 136.60 | 171870 | 4.98% |
| 23 Jan 2023 | 136.55 | 147.00 | 147.00 | 136.35 | 102004 | -4.84% |
| 20 Jan 2023 | 143.50 | 146.90 | 148.40 | 143.00 | 83617 | 0.17% |
| 19 Jan 2023 | 143.25 | 145.00 | 149.95 | 141.70 | 69290 | -2.39% |
| 18 Jan 2023 | 146.75 | 147.75 | 153.50 | 144.05 | 142100 | 0.38% |
| 17 Jan 2023 | 146.20 | 153.00 | 153.00 | 145.60 | 92838 | -4.60% |
| 16 Jan 2023 | 153.25 | 152.00 | 154.20 | 150.65 | 240197 | 4.32% |
| 13 Jan 2023 | 146.90 | 145.90 | 149.90 | 143.00 | 106842 | 2.37% |
| 12 Jan 2023 | 143.50 | 143.25 | 145.45 | 142.00 | 35914 | 0.60% |
| 11 Jan 2023 | 142.65 | 140.00 | 144.80 | 140.00 | 63704 | 0.74% |
| 10 Jan 2023 | 141.60 | 140.00 | 145.00 | 135.10 | 135013 | 2.24% |
| 09 Jan 2023 | 138.50 | 138.90 | 141.90 | 136.95 | 39035 | 1.88% |
| 06 Jan 2023 | 135.95 | 142.40 | 142.40 | 133.55 | 67015 | -3.10% |
| 05 Jan 2023 | 140.30 | 144.90 | 147.20 | 138.50 | 58842 | -1.65% |
| 04 Jan 2023 | 142.65 | 144.00 | 147.50 | 138.55 | 129091 | 0.88% |
| 03 Jan 2023 | 141.40 | 136.70 | 141.40 | 134.00 | 111617 | 4.97% |
| 02 Jan 2023 | 134.70 | 133.05 | 139.85 | 133.05 | 36703 | 1.09% |
| 30 Dec 2022 | 133.25 | 136.10 | 139.20 | 132.15 | 47754 | -2.09% |
| 29 Dec 2022 | 136.10 | 130.60 | 136.85 | 129.60 | 64367 | 4.33% |
| 28 Dec 2022 | 130.45 | 134.95 | 134.95 | 128.00 | 46907 | -2.14% |
| 27 Dec 2022 | 133.30 | 136.50 | 137.40 | 132.10 | 79603 | 1.83% |
| 26 Dec 2022 | 130.90 | 123.50 | 134.50 | 122.30 | 177059 | 2.19% |
| 23 Dec 2022 | 128.10 | 129.10 | 133.80 | 128.10 | 72699 | -4.97% |
| 22 Dec 2022 | 134.80 | 140.00 | 142.95 | 134.80 | 129588 | -4.97% |
| 21 Dec 2022 | 141.85 | 155.00 | 156.45 | 141.85 | 228352 | -4.99% |
| 20 Dec 2022 | 149.30 | 142.00 | 149.30 | 141.05 | 199652 | 4.99% |
| 19 Dec 2022 | 142.20 | 140.00 | 142.35 | 137.00 | 147001 | 4.87% |
| 16 Dec 2022 | 135.60 | 134.50 | 140.70 | 131.15 | 101603 | 0.78% |
| 15 Dec 2022 | 134.55 | 137.00 | 141.95 | 130.35 | 71035 | -1.93% |
| 14 Dec 2022 | 137.20 | 138.20 | 141.00 | 137.05 | 43080 | -0.47% |
| 13 Dec 2022 | 137.85 | 134.00 | 142.90 | 134.00 | 94155 | 0.58% |
| 12 Dec 2022 | 137.05 | 146.95 | 147.00 | 136.95 | 358991 | -4.93% |
| 09 Dec 2022 | 144.15 | 140.70 | 144.15 | 138.25 | 145031 | 4.99% |
| 08 Dec 2022 | 137.30 | 134.80 | 137.30 | 131.00 | 129057 | 4.97% |
| 07 Dec 2022 | 130.80 | 136.85 | 136.85 | 130.00 | 36196 | -2.50% |
| 06 Dec 2022 | 134.15 | 137.95 | 139.90 | 132.30 | 64489 | -1.43% |
| 05 Dec 2022 | 136.10 | 134.55 | 140.10 | 133.15 | 58242 | 1.15% |
| 02 Dec 2022 | 134.55 | 134.20 | 136.00 | 129.00 | 92475 | 3.62% |
| 01 Dec 2022 | 129.85 | 125.00 | 130.10 | 123.40 | 77239 | 4.76% |
| 30 Nov 2022 | 123.95 | 124.00 | 125.50 | 122.75 | 51942 | 0.81% |
| 29 Nov 2022 | 122.95 | 121.15 | 124.50 | 121.15 | 19365 | -0.93% |
| 28 Nov 2022 | 124.10 | 123.75 | 125.20 | 121.50 | 26839 | 0.85% |
| 25 Nov 2022 | 123.05 | 124.75 | 124.80 | 120.00 | 33330 | -0.44% |
| 24 Nov 2022 | 123.60 | 122.15 | 125.75 | 122.00 | 39578 | -0.20% |
| 23 Nov 2022 | 123.85 | 125.95 | 126.10 | 123.15 | 30673 | 0.20% |
| 22 Nov 2022 | 123.60 | 127.00 | 127.00 | 121.00 | 54395 | 1.06% |
| 21 Nov 2022 | 122.30 | 122.35 | 123.85 | 116.55 | 47923 | -0.04% |
| 18 Nov 2022 | 122.35 | 124.00 | 124.00 | 119.00 | 42449 | 0.49% |
| 17 Nov 2022 | 121.75 | 120.95 | 123.75 | 117.85 | 31030 | -0.12% |
| 16 Nov 2022 | 121.90 | 123.00 | 126.90 | 121.45 | 51284 | -2.05% |
| 15 Nov 2022 | 124.45 | 123.00 | 126.95 | 119.60 | 55138 | 1.43% |
| 14 Nov 2022 | 122.70 | 128.50 | 130.80 | 122.10 | 90718 | -4.51% |
| 11 Nov 2022 | 128.50 | 134.40 | 134.60 | 128.10 | 271987 | 0.23% |
| 10 Nov 2022 | 128.20 | 128.20 | 128.20 | 128.20 | 59805 | 5.00% |
| 09 Nov 2022 | 122.10 | 121.90 | 122.10 | 121.90 | 83811 | 4.99% |
| 07 Nov 2022 | 116.30 | 107.05 | 116.30 | 107.05 | 65713 | 4.96% |
| 04 Nov 2022 | 110.80 | 109.95 | 111.00 | 107.10 | 34939 | 2.40% |
| 03 Nov 2022 | 108.20 | 109.80 | 110.70 | 107.00 | 32556 | -1.50% |
| 02 Nov 2022 | 109.85 | 105.95 | 111.00 | 103.00 | 67134 | 3.63% |
| 01 Nov 2022 | 106.00 | 108.55 | 108.55 | 103.70 | 45498 | -1.58% |
| 31 Oct 2022 | 107.70 | 108.65 | 111.00 | 105.05 | 49185 | -2.31% |
| 28 Oct 2022 | 110.25 | 110.50 | 111.45 | 108.05 | 29391 | 0.46% |
| 27 Oct 2022 | 109.75 | 105.60 | 111.95 | 105.50 | 25743 | -0.36% |
| 25 Oct 2022 | 110.15 | 108.70 | 112.00 | 108.00 | 25401 | 1.33% |
| 24 Oct 2022 | 108.70 | 109.20 | 113.00 | 107.00 | 19046 | -0.46% |
| 21 Oct 2022 | 109.20 | 107.35 | 112.00 | 104.00 | 35838 | 1.72% |
| 20 Oct 2022 | 107.35 | 108.60 | 108.60 | 103.10 | 27015 | 0.47% |
| 19 Oct 2022 | 106.85 | 109.60 | 109.60 | 106.00 | 29755 | -2.95% |
| 18 Oct 2022 | 110.10 | 109.10 | 112.55 | 105.65 | 52714 | -0.99% |
| 17 Oct 2022 | 111.20 | 110.00 | 113.75 | 108.05 | 32474 | 0.50% |
| 14 Oct 2022 | 110.65 | 112.00 | 114.85 | 109.00 | 32599 | -1.34% |
| 13 Oct 2022 | 112.15 | 109.10 | 113.00 | 108.00 | 60980 | -1.32% |
| 12 Oct 2022 | 113.65 | 114.25 | 117.00 | 113.65 | 55985 | -4.97% |
| 11 Oct 2022 | 119.60 | 127.40 | 128.80 | 116.60 | 231672 | -2.53% |
| 10 Oct 2022 | 122.70 | 117.15 | 122.70 | 117.00 | 94115 | 4.96% |
| 07 Oct 2022 | 116.90 | 115.00 | 116.90 | 112.35 | 99381 | 4.98% |
| 06 Oct 2022 | 111.35 | 107.90 | 111.35 | 107.00 | 111185 | 5.00% |
| 04 Oct 2022 | 106.05 | 102.50 | 106.85 | 102.50 | 73261 | 3.67% |
| 03 Oct 2022 | 102.30 | 104.00 | 105.00 | 98.20 | 39455 | -0.49% |
| 30 Sep 2022 | 102.80 | 101.50 | 105.20 | 100.65 | 61694 | 0.88% |
| 29 Sep 2022 | 101.90 | 104.00 | 104.00 | 101.55 | 42218 | -1.26% |
| 28 Sep 2022 | 103.20 | 101.80 | 104.00 | 97.00 | 88003 | 1.38% |
| 27 Sep 2022 | 101.80 | 97.95 | 102.00 | 95.00 | 96633 | 4.20% |
| 26 Sep 2022 | 97.70 | 100.50 | 100.50 | 95.70 | 100490 | -2.98% |
| 23 Sep 2022 | 100.70 | 102.00 | 103.90 | 100.25 | 119374 | -1.27% |
| 22 Sep 2022 | 102.00 | 98.00 | 102.40 | 98.00 | 101397 | 2.31% |
| 21 Sep 2022 | 99.70 | 98.10 | 102.00 | 98.10 | 57627 | -1.72% |
| 20 Sep 2022 | 101.45 | 102.95 | 103.40 | 101.00 | 137012 | 1.86% |
| 19 Sep 2022 | 99.60 | 94.90 | 99.60 | 94.90 | 112377 | 4.95% |
| 16 Sep 2022 | 94.90 | 100.00 | 100.00 | 94.50 | 68496 | -4.38% |
| 15 Sep 2022 | 99.25 | 101.00 | 101.00 | 96.00 | 72482 | -0.85% |
| 14 Sep 2022 | 100.10 | 94.00 | 102.50 | 94.00 | 104505 | 2.14% |
| 13 Sep 2022 | 98.00 | 102.40 | 102.40 | 96.50 | 97796 | -3.50% |
| 12 Sep 2022 | 101.55 | 103.95 | 105.90 | 101.00 | 215857 | -0.25% |
| 09 Sep 2022 | 101.80 | 102.70 | 105.45 | 101.00 | 270862 | 0.20% |
| 08 Sep 2022 | 101.60 | 98.20 | 106.90 | 97.70 | 573240 | 4.10% |
| 07 Sep 2022 | 97.60 | 99.00 | 100.90 | 96.25 | 368673 | -3.84% |
| 06 Sep 2022 | 101.50 | 109.80 | 112.75 | 99.70 | 1637288 | -4.15% |
| 05 Sep 2022 | 105.90 | 90.00 | 105.90 | 90.00 | 2709514 | 20.00% |
| 02 Sep 2022 | 88.25 | 84.95 | 90.50 | 84.95 | 591136 | 5.12% |
| 01 Sep 2022 | 83.95 | 82.95 | 84.90 | 82.90 | 209184 | 1.51% |
| 30 Aug 2022 | 82.70 | 81.00 | 83.50 | 79.65 | 223793 | 3.25% |
| 29 Aug 2022 | 80.10 | 76.50 | 82.50 | 76.50 | 192877 | -0.80% |
| 26 Aug 2022 | 80.75 | 78.00 | 81.75 | 75.80 | 240041 | 5.42% |
| 25 Aug 2022 | 76.60 | 74.15 | 80.40 | 74.15 | 333263 | 4.01% |
| 24 Aug 2022 | 73.65 | 73.70 | 74.90 | 72.00 | 180693 | -0.07% |
| 23 Aug 2022 | 73.70 | 70.00 | 74.00 | 69.40 | 127253 | 4.91% |
| 22 Aug 2022 | 70.25 | 72.00 | 72.00 | 68.60 | 64649 | -1.82% |
| 19 Aug 2022 | 71.55 | 72.40 | 73.65 | 71.00 | 80410 | -0.49% |
| 18 Aug 2022 | 71.90 | 70.85 | 72.45 | 70.10 | 74687 | 1.48% |
| 17 Aug 2022 | 70.85 | 71.00 | 71.50 | 70.00 | 64711 | 0.50% |
| 16 Aug 2022 | 70.50 | 69.75 | 71.90 | 69.30 | 110367 | 3.07% |
| 12 Aug 2022 | 68.40 | 70.25 | 70.25 | 67.70 | 73603 | -2.15% |
| 11 Aug 2022 | 69.90 | 68.40 | 72.60 | 67.60 | 279369 | 1.60% |
| 10 Aug 2022 | 68.80 | 68.00 | 69.90 | 65.00 | 433541 | 2.84% |
| 08 Aug 2022 | 66.90 | 68.00 | 68.85 | 66.70 | 36195 | -1.62% |
| 05 Aug 2022 | 68.00 | 68.10 | 69.45 | 66.85 | 76493 | -0.15% |
| 04 Aug 2022 | 68.10 | 67.85 | 68.60 | 67.25 | 45529 | 1.04% |
| 03 Aug 2022 | 67.40 | 68.00 | 68.80 | 66.65 | 68715 | -0.88% |
| 02 Aug 2022 | 68.00 | 67.15 | 72.00 | 66.10 | 366128 | 1.27% |
| 01 Aug 2022 | 67.15 | 62.00 | 68.80 | 61.30 | 127902 | 9.54% |
| 29 Jul 2022 | 61.30 | 61.30 | 62.45 | 60.95 | 29107 | 1.07% |
| 28 Jul 2022 | 60.65 | 61.30 | 61.75 | 60.10 | 14584 | -0.66% |
| 27 Jul 2022 | 61.05 | 59.20 | 61.50 | 59.00 | 28479 | 1.75% |
| 26 Jul 2022 | 60.00 | 60.65 | 61.35 | 59.50 | 12469 | -0.58% |
| 25 Jul 2022 | 60.35 | 61.50 | 63.00 | 59.70 | 23151 | -1.63% |
| 22 Jul 2022 | 61.35 | 62.10 | 63.15 | 61.00 | 27976 | -1.21% |
| 21 Jul 2022 | 62.10 | 61.60 | 63.45 | 61.60 | 16408 | 0.89% |
| 20 Jul 2022 | 61.55 | 62.70 | 63.50 | 61.00 | 29710 | -0.57% |
| 19 Jul 2022 | 61.90 | 62.00 | 63.15 | 60.50 | 27239 | 0.41% |
| 18 Jul 2022 | 61.65 | 57.25 | 62.70 | 57.25 | 91115 | 6.75% |
| 15 Jul 2022 | 57.75 | 59.20 | 59.20 | 57.20 | 13274 | -1.45% |
| 14 Jul 2022 | 58.60 | 59.50 | 59.70 | 58.45 | 11599 | -0.17% |
| 13 Jul 2022 | 58.70 | 59.90 | 59.90 | 58.45 | 21547 | -0.84% |
| 12 Jul 2022 | 59.20 | 58.65 | 60.50 | 58.35 | 30029 | 0.08% |
| 11 Jul 2022 | 59.15 | 59.00 | 59.70 | 57.30 | 18654 | 1.37% |
| 08 Jul 2022 | 58.35 | 59.00 | 59.00 | 58.00 | 19901 | -0.43% |
| 07 Jul 2022 | 58.60 | 56.60 | 59.70 | 56.60 | 29889 | 2.09% |
| 06 Jul 2022 | 57.40 | 57.25 | 58.85 | 56.10 | 27100 | 0.44% |
| 05 Jul 2022 | 57.15 | 59.50 | 60.50 | 56.60 | 24324 | -3.22% |
| 04 Jul 2022 | 59.05 | 56.10 | 60.80 | 56.10 | 68993 | 6.11% |
| 01 Jul 2022 | 55.65 | 55.95 | 56.35 | 54.10 | 17201 | 0.72% |
| 30 Jun 2022 | 55.25 | 56.00 | 56.00 | 54.10 | 19186 | -0.36% |
| 29 Jun 2022 | 55.45 | 55.05 | 57.55 | 54.30 | 38157 | 0.00% |
| 28 Jun 2022 | 55.45 | 54.95 | 55.90 | 53.20 | 15899 | 1.65% |
| 27 Jun 2022 | 54.55 | 54.50 | 55.30 | 54.10 | 32761 | 0.93% |
| 24 Jun 2022 | 54.05 | 54.00 | 54.65 | 53.40 | 21176 | 0.28% |
| 23 Jun 2022 | 53.90 | 54.90 | 54.90 | 53.00 | 15648 | 1.51% |
| 22 Jun 2022 | 53.10 | 53.80 | 54.40 | 52.20 | 25304 | -2.12% |
| 21 Jun 2022 | 54.25 | 53.00 | 55.30 | 52.20 | 22959 | 4.53% |
| 20 Jun 2022 | 51.90 | 54.85 | 55.50 | 51.35 | 28261 | -5.38% |
| 17 Jun 2022 | 54.85 | 59.00 | 59.25 | 53.35 | 85280 | -7.74% |
| 16 Jun 2022 | 59.45 | 62.35 | 62.55 | 58.50 | 49568 | -2.70% |
| 15 Jun 2022 | 61.10 | 59.30 | 61.40 | 58.25 | 27339 | 3.04% |
| 14 Jun 2022 | 59.30 | 60.40 | 60.40 | 58.70 | 11764 | 0.00% |
| 13 Jun 2022 | 59.30 | 60.00 | 60.95 | 58.95 | 39778 | -2.79% |
| 10 Jun 2022 | 61.00 | 61.05 | 61.70 | 60.70 | 11486 | -0.41% |
| 09 Jun 2022 | 61.25 | 62.65 | 62.65 | 61.00 | 29021 | -0.65% |
| 08 Jun 2022 | 61.65 | 62.80 | 63.30 | 61.50 | 13109 | 0.00% |
| 07 Jun 2022 | 61.65 | 63.00 | 63.40 | 60.95 | 31343 | -1.99% |
| 06 Jun 2022 | 62.90 | 61.95 | 64.00 | 61.60 | 23836 | 1.53% |
| 03 Jun 2022 | 61.95 | 64.35 | 64.40 | 61.20 | 47535 | -2.67% |
| 02 Jun 2022 | 63.65 | 64.30 | 64.45 | 63.30 | 9574 | -1.01% |
| 01 Jun 2022 | 64.30 | 63.30 | 64.45 | 63.10 | 34129 | 1.58% |
| 31 May 2022 | 63.30 | 63.00 | 64.40 | 62.10 | 32044 | 0.00% |
| 30 May 2022 | 63.30 | 62.35 | 64.50 | 62.35 | 22259 | 1.52% |
| 27 May 2022 | 62.35 | 62.50 | 63.05 | 61.75 | 18077 | 1.71% |
| 26 May 2022 | 61.30 | 61.75 | 62.25 | 60.90 | 31439 | -0.33% |
| 25 May 2022 | 61.50 | 62.05 | 63.00 | 61.50 | 40031 | -1.84% |
| 24 May 2022 | 62.65 | 65.00 | 65.00 | 62.45 | 33453 | 0.89% |
| 23 May 2022 | 62.10 | 63.40 | 63.40 | 61.95 | 17167 | -1.43% |
| 20 May 2022 | 63.00 | 62.00 | 64.40 | 62.00 | 32573 | 2.11% |
| 19 May 2022 | 61.70 | 62.50 | 63.00 | 61.00 | 18842 | -1.44% |
| 18 May 2022 | 62.60 | 62.35 | 64.00 | 61.50 | 32341 | 0.48% |
| 17 May 2022 | 62.30 | 62.00 | 62.85 | 61.15 | 32647 | 1.14% |
| 16 May 2022 | 61.60 | 59.25 | 62.50 | 59.25 | 28625 | 3.10% |
| 13 May 2022 | 59.75 | 60.30 | 62.40 | 59.10 | 28698 | 1.10% |
| 12 May 2022 | 59.10 | 60.90 | 60.90 | 58.60 | 29688 | -2.56% |
| 11 May 2022 | 60.65 | 63.35 | 64.40 | 58.65 | 100514 | -4.11% |
| 10 May 2022 | 63.25 | 65.85 | 66.15 | 63.00 | 38171 | -2.69% |
| 09 May 2022 | 65.00 | 65.30 | 66.90 | 64.15 | 59777 | -0.38% |
| 06 May 2022 | 65.25 | 65.10 | 66.00 | 63.85 | 42926 | -1.14% |
| 05 May 2022 | 66.00 | 67.00 | 68.10 | 65.30 | 56615 | 0.15% |
| 04 May 2022 | 65.90 | 70.00 | 70.25 | 65.25 | 58849 | -5.11% |
| 02 May 2022 | 69.45 | 67.90 | 73.25 | 67.25 | 194178 | 1.39% |
| 29 Apr 2022 | 68.50 | 66.25 | 73.70 | 65.10 | 509559 | 3.55% |
| 28 Apr 2022 | 66.15 | 67.40 | 67.40 | 65.00 | 41367 | 0.30% |
| 27 Apr 2022 | 65.95 | 66.70 | 66.95 | 64.40 | 44514 | -0.75% |
| 26 Apr 2022 | 66.45 | 66.95 | 67.80 | 66.00 | 61331 | 0.15% |
| 25 Apr 2022 | 66.35 | 65.50 | 67.90 | 65.50 | 47322 | -0.45% |
| 22 Apr 2022 | 66.65 | 66.80 | 68.00 | 66.00 | 47271 | -1.19% |
| 21 Apr 2022 | 67.45 | 67.00 | 69.85 | 65.95 | 139671 | 0.97% |
| 20 Apr 2022 | 66.80 | 67.50 | 67.50 | 66.00 | 27046 | 0.30% |
| 19 Apr 2022 | 66.60 | 65.50 | 68.80 | 65.50 | 63023 | 1.99% |
| 18 Apr 2022 | 65.30 | 67.60 | 67.70 | 60.65 | 71099 | -3.33% |
| 13 Apr 2022 | 67.55 | 67.50 | 70.30 | 67.10 | 80664 | 0.52% |
| 12 Apr 2022 | 67.20 | 66.00 | 68.95 | 65.75 | 77109 | 1.28% |
| 11 Apr 2022 | 66.35 | 68.95 | 69.70 | 64.95 | 123247 | -3.77% |
| 08 Apr 2022 | 68.95 | 68.00 | 70.35 | 67.90 | 84299 | 2.22% |
| 07 Apr 2022 | 67.45 | 68.00 | 70.80 | 67.00 | 99231 | -1.60% |
| 06 Apr 2022 | 68.55 | 67.15 | 69.75 | 67.15 | 94991 | 0.88% |
| 05 Apr 2022 | 67.95 | 66.30 | 69.25 | 65.60 | 146754 | 2.49% |
| 04 Apr 2022 | 66.30 | 65.80 | 66.75 | 65.00 | 63681 | 3.27% |
| 01 Apr 2022 | 64.20 | 62.45 | 64.80 | 61.90 | 70068 | 4.90% |
| 31 Mar 2022 | 61.20 | 62.55 | 65.00 | 60.90 | 64337 | -2.63% |
| 30 Mar 2022 | 62.85 | 63.00 | 64.20 | 62.25 | 48631 | 1.05% |
| 29 Mar 2022 | 62.20 | 64.10 | 65.70 | 61.05 | 67824 | -3.19% |
| 28 Mar 2022 | 64.25 | 65.10 | 67.90 | 63.10 | 102399 | -3.02% |
| 25 Mar 2022 | 66.25 | 67.60 | 69.70 | 65.55 | 67766 | -1.12% |
| 24 Mar 2022 | 67.00 | 65.00 | 67.90 | 64.15 | 158050 | 3.08% |
| 23 Mar 2022 | 65.00 | 66.20 | 66.45 | 64.80 | 32212 | -0.61% |
| 22 Mar 2022 | 65.40 | 67.65 | 68.00 | 65.25 | 37696 | -2.68% |
| 21 Mar 2022 | 67.20 | 65.45 | 70.45 | 65.45 | 164197 | 3.62% |
| 17 Mar 2022 | 64.85 | 65.60 | 66.30 | 64.00 | 32274 | 0.23% |
| 16 Mar 2022 | 64.70 | 66.00 | 66.00 | 64.40 | 24804 | 0.94% |
| 15 Mar 2022 | 64.10 | 64.70 | 67.85 | 63.15 | 71093 | -1.54% |
| 14 Mar 2022 | 65.10 | 65.80 | 66.90 | 63.00 | 57898 | -0.31% |
| 11 Mar 2022 | 65.30 | 62.30 | 66.35 | 61.65 | 74140 | 3.40% |
| 10 Mar 2022 | 63.15 | 64.10 | 65.75 | 62.00 | 64210 | -0.24% |
| 09 Mar 2022 | 63.30 | 62.30 | 64.95 | 61.65 | 67981 | 3.09% |
| 08 Mar 2022 | 61.40 | 60.80 | 62.00 | 60.15 | 18398 | 2.16% |
| 07 Mar 2022 | 60.10 | 61.00 | 61.00 | 58.80 | 24611 | -1.48% |
| 04 Mar 2022 | 61.00 | 62.25 | 62.60 | 60.50 | 33625 | -2.40% |
| 03 Mar 2022 | 62.50 | 62.30 | 63.00 | 62.00 | 32110 | 1.79% |
| 02 Mar 2022 | 61.40 | 62.50 | 64.95 | 60.50 | 104264 | -1.05% |
| 28 Feb 2022 | 62.05 | 60.00 | 62.50 | 59.00 | 49517 | 1.22% |
| 25 Feb 2022 | 61.30 | 59.30 | 63.10 | 59.30 | 65125 | 5.51% |
| 24 Feb 2022 | 58.10 | 61.80 | 61.80 | 57.90 | 72440 | -6.14% |
| 23 Feb 2022 | 61.90 | 63.00 | 64.40 | 61.35 | 72207 | -1.82% |
| 22 Feb 2022 | 63.05 | 64.00 | 64.90 | 61.55 | 65517 | -4.61% |
| 21 Feb 2022 | 66.10 | 67.20 | 67.65 | 64.95 | 61355 | -3.22% |
| 18 Feb 2022 | 68.30 | 69.00 | 70.30 | 66.70 | 100448 | -2.01% |
| 17 Feb 2022 | 69.70 | 70.80 | 71.50 | 69.35 | 24738 | -1.06% |
| 16 Feb 2022 | 70.45 | 70.00 | 72.20 | 69.20 | 44474 | 2.25% |
| 15 Feb 2022 | 68.90 | 67.95 | 70.05 | 67.15 | 53843 | 0.36% |
| 14 Feb 2022 | 68.65 | 71.85 | 71.85 | 68.00 | 47526 | -5.05% |
| 11 Feb 2022 | 72.30 | 72.90 | 74.35 | 71.85 | 28443 | -1.23% |
| 10 Feb 2022 | 73.20 | 73.20 | 74.00 | 72.80 | 35158 | -0.14% |
| 09 Feb 2022 | 73.30 | 75.05 | 75.50 | 70.60 | 107542 | -1.41% |
| 08 Feb 2022 | 74.35 | 76.35 | 76.35 | 72.45 | 62562 | -1.78% |
| 07 Feb 2022 | 75.70 | 76.00 | 77.00 | 75.00 | 26978 | -0.79% |
| 04 Feb 2022 | 76.30 | 76.35 | 77.50 | 75.70 | 33311 | -0.59% |
| 03 Feb 2022 | 76.75 | 76.70 | 78.00 | 76.55 | 46324 | -0.07% |
| 02 Feb 2022 | 76.80 | 76.15 | 77.70 | 76.15 | 27192 | 1.45% |
| 01 Feb 2022 | 75.70 | 78.45 | 78.45 | 74.45 | 61564 | -2.01% |
| 31 Jan 2022 | 77.25 | 77.50 | 78.80 | 76.70 | 48644 | 0.00% |
| 28 Jan 2022 | 77.25 | 77.60 | 79.00 | 76.00 | 95414 | 0.00% |
| 27 Jan 2022 | 77.25 | 76.05 | 78.90 | 75.45 | 102544 | 1.58% |
| 25 Jan 2022 | 76.05 | 69.20 | 78.75 | 68.30 | 384362 | 6.89% |
| 24 Jan 2022 | 71.15 | 78.30 | 78.30 | 69.85 | 132490 | -8.13% |
| 21 Jan 2022 | 77.45 | 79.90 | 80.00 | 76.70 | 63983 | -3.37% |
| 20 Jan 2022 | 80.15 | 79.10 | 81.75 | 78.65 | 50479 | 2.04% |
| 19 Jan 2022 | 78.55 | 79.00 | 80.90 | 78.00 | 83659 | 0.19% |
| 18 Jan 2022 | 78.40 | 83.30 | 83.90 | 76.60 | 138822 | -4.80% |
| 17 Jan 2022 | 82.35 | 83.15 | 83.50 | 81.85 | 73206 | -0.30% |
| 14 Jan 2022 | 82.60 | 82.80 | 84.50 | 81.70 | 153442 | -0.60% |
| 13 Jan 2022 | 83.10 | 85.80 | 85.95 | 82.60 | 165740 | -3.15% |
| 12 Jan 2022 | 85.80 | 81.75 | 86.50 | 81.40 | 671205 | 5.73% |
| 11 Jan 2022 | 81.15 | 79.00 | 84.75 | 78.15 | 593995 | 2.85% |
| 10 Jan 2022 | 78.90 | 79.50 | 80.75 | 78.30 | 125284 | 0.06% |
| 07 Jan 2022 | 78.85 | 80.30 | 82.00 | 78.00 | 157380 | -1.00% |
| 06 Jan 2022 | 79.65 | 80.75 | 80.80 | 77.10 | 229773 | -0.56% |
| 05 Jan 2022 | 80.10 | 74.95 | 80.90 | 74.70 | 988785 | 7.23% |
| 04 Jan 2022 | 74.70 | 73.00 | 76.30 | 72.00 | 211511 | 2.47% |
| 03 Jan 2022 | 72.90 | 73.00 | 74.65 | 72.10 | 80879 | -1.09% |
| 31 Dec 2021 | 73.70 | 74.00 | 76.90 | 72.80 | 140807 | 0.41% |
| 30 Dec 2021 | 73.40 | 76.30 | 76.30 | 73.00 | 94347 | -3.48% |
| 29 Dec 2021 | 76.05 | 77.10 | 79.80 | 75.60 | 321363 | -0.39% |
| 28 Dec 2021 | 76.35 | 71.90 | 80.50 | 69.75 | 2053926 | 11.38% |
| 27 Dec 2021 | 68.55 | 70.50 | 70.95 | 67.05 | 65811 | -3.52% |
| 24 Dec 2021 | 71.05 | 69.20 | 74.00 | 68.60 | 279887 | 2.16% |
| 23 Dec 2021 | 69.55 | 69.70 | 70.75 | 69.05 | 51303 | 1.98% |
| 22 Dec 2021 | 68.20 | 67.00 | 69.10 | 66.35 | 33188 | 2.17% |
| 21 Dec 2021 | 66.75 | 66.00 | 67.35 | 65.55 | 35468 | 2.93% |
| 20 Dec 2021 | 64.85 | 68.30 | 68.70 | 63.75 | 60993 | -5.05% |
| 17 Dec 2021 | 68.30 | 69.55 | 70.45 | 67.90 | 29332 | -2.57% |
| 16 Dec 2021 | 70.10 | 70.65 | 72.40 | 69.40 | 51707 | -1.06% |
| 15 Dec 2021 | 70.85 | 73.00 | 73.00 | 70.40 | 40526 | -2.28% |
| 14 Dec 2021 | 72.50 | 71.85 | 74.95 | 70.95 | 95187 | 1.33% |
| 13 Dec 2021 | 71.55 | 70.00 | 73.45 | 70.00 | 106543 | 2.43% |
| 10 Dec 2021 | 69.85 | 68.85 | 70.90 | 68.75 | 70705 | 1.45% |
| 09 Dec 2021 | 68.85 | 68.20 | 69.40 | 67.65 | 61960 | 1.85% |
| 08 Dec 2021 | 67.60 | 67.70 | 68.35 | 66.95 | 83298 | 1.05% |
| 07 Dec 2021 | 66.90 | 67.50 | 68.80 | 66.70 | 63748 | -0.74% |
| 06 Dec 2021 | 67.40 | 68.05 | 69.05 | 67.15 | 21867 | -1.17% |
| 03 Dec 2021 | 68.20 | 69.60 | 70.10 | 68.00 | 60859 | -1.52% |
| 02 Dec 2021 | 69.25 | 67.00 | 71.25 | 67.00 | 154901 | 3.36% |
| 01 Dec 2021 | 67.00 | 67.90 | 68.95 | 66.55 | 32941 | -0.37% |
| 30 Nov 2021 | 67.25 | 65.95 | 69.90 | 65.85 | 72944 | 2.75% |
| 29 Nov 2021 | 65.45 | 67.00 | 67.95 | 64.75 | 62821 | -3.96% |
| 26 Nov 2021 | 68.15 | 69.90 | 70.30 | 67.85 | 45544 | -3.33% |
| 25 Nov 2021 | 70.50 | 70.00 | 71.50 | 69.70 | 42763 | 1.51% |
| 24 Nov 2021 | 69.45 | 69.00 | 71.90 | 68.05 | 85795 | 0.80% |
| 23 Nov 2021 | 68.90 | 68.05 | 70.50 | 66.70 | 74461 | 1.25% |
| 22 Nov 2021 | 68.05 | 70.65 | 71.05 | 66.30 | 70836 | -3.34% |
| 18 Nov 2021 | 70.40 | 70.80 | 71.75 | 70.05 | 35217 | -1.95% |
| 17 Nov 2021 | 71.80 | 70.60 | 72.85 | 70.60 | 30467 | 0.49% |
| 16 Nov 2021 | 71.45 | 73.00 | 73.00 | 70.60 | 43136 | 0.85% |
| 15 Nov 2021 | 70.85 | 71.80 | 71.80 | 70.40 | 45605 | -0.77% |
| 12 Nov 2021 | 71.40 | 72.70 | 73.00 | 70.25 | 84148 | 0.35% |
| 11 Nov 2021 | 71.15 | 69.50 | 73.85 | 69.50 | 241546 | -4.88% |
| 10 Nov 2021 | 74.80 | 76.50 | 77.75 | 72.50 | 195935 | -2.22% |
| 09 Nov 2021 | 76.50 | 75.90 | 78.20 | 75.15 | 104626 | 1.39% |
| 08 Nov 2021 | 75.45 | 81.50 | 81.50 | 72.10 | 317955 | -4.49% |
| 04 Nov 2021 | 79.00 | 77.80 | 79.45 | 77.80 | 18693 | 0.83% |
| 03 Nov 2021 | 78.35 | 78.95 | 79.35 | 78.00 | 23124 | -0.32% |
| 02 Nov 2021 | 78.60 | 79.15 | 79.45 | 78.00 | 30060 | 0.19% |
| 01 Nov 2021 | 78.45 | 77.75 | 79.45 | 77.00 | 76746 | 1.29% |
| 29 Oct 2021 | 77.45 | 79.50 | 79.75 | 76.20 | 205095 | -3.91% |
| 28 Oct 2021 | 80.60 | 83.50 | 83.50 | 80.00 | 61116 | -2.42% |
| 27 Oct 2021 | 82.60 | 89.75 | 90.95 | 82.10 | 562723 | -2.36% |
| 26 Oct 2021 | 84.60 | 79.95 | 85.60 | 78.65 | 149941 | 8.05% |
| 25 Oct 2021 | 78.30 | 81.10 | 81.45 | 76.85 | 53826 | -2.67% |
| 22 Oct 2021 | 80.45 | 81.20 | 85.50 | 77.65 | 318267 | -0.68% |
| 21 Oct 2021 | 81.00 | 82.75 | 83.00 | 80.40 | 47339 | -1.28% |
| 20 Oct 2021 | 82.05 | 83.40 | 83.40 | 81.00 | 68930 | -1.26% |
| 19 Oct 2021 | 83.10 | 84.10 | 86.45 | 82.05 | 162054 | -1.25% |
| 18 Oct 2021 | 84.15 | 85.25 | 86.75 | 83.55 | 85642 | -1.23% |
| 14 Oct 2021 | 85.20 | 86.50 | 86.90 | 84.70 | 172218 | -0.70% |
| 13 Oct 2021 | 85.80 | 82.25 | 87.50 | 81.45 | 623376 | 5.34% |
| 12 Oct 2021 | 81.45 | 82.35 | 83.00 | 81.25 | 57985 | -0.67% |
| 11 Oct 2021 | 82.00 | 82.20 | 83.45 | 81.60 | 72112 | -0.79% |
| 08 Oct 2021 | 82.65 | 83.45 | 83.80 | 82.25 | 32108 | 0.12% |
| 07 Oct 2021 | 82.55 | 83.35 | 84.00 | 82.25 | 30065 | 0.30% |
| 06 Oct 2021 | 82.30 | 83.70 | 84.15 | 82.20 | 61524 | -1.32% |
| 05 Oct 2021 | 83.40 | 82.55 | 84.90 | 82.55 | 118090 | 0.48% |
| 04 Oct 2021 | 83.00 | 82.50 | 84.80 | 81.95 | 96281 | 1.34% |
| 01 Oct 2021 | 81.90 | 81.00 | 82.45 | 81.00 | 47791 | 0.49% |
| 30 Sep 2021 | 81.50 | 82.00 | 83.35 | 81.05 | 54112 | -0.18% |
| 29 Sep 2021 | 81.65 | 82.00 | 82.90 | 79.50 | 59238 | -0.67% |
| 28 Sep 2021 | 82.20 | 83.00 | 83.55 | 81.35 | 47757 | -0.30% |
| 27 Sep 2021 | 82.45 | 83.65 | 84.35 | 82.00 | 70537 | -0.06% |
| 24 Sep 2021 | 82.50 | 84.60 | 84.90 | 82.25 | 79217 | -0.54% |
| 23 Sep 2021 | 82.95 | 84.10 | 84.65 | 82.00 | 67193 | -0.42% |
| 22 Sep 2021 | 83.30 | 83.00 | 84.85 | 83.00 | 61095 | 0.18% |
| 21 Sep 2021 | 83.15 | 83.90 | 84.05 | 82.15 | 60348 | -0.48% |
| 20 Sep 2021 | 83.55 | 83.55 | 86.00 | 81.90 | 152576 | -1.36% |
| 17 Sep 2021 | 84.70 | 83.65 | 88.90 | 83.65 | 634867 | 1.93% |
| 16 Sep 2021 | 83.10 | 83.25 | 84.45 | 82.90 | 67909 | -0.36% |
| 15 Sep 2021 | 83.40 | 83.95 | 84.90 | 82.50 | 93115 | -0.48% |
| 14 Sep 2021 | 83.80 | 84.50 | 85.80 | 83.50 | 86651 | -0.24% |
| 13 Sep 2021 | 84.00 | 83.90 | 85.50 | 82.95 | 115263 | 0.00% |
| 09 Sep 2021 | 84.00 | 83.15 | 85.85 | 82.60 | 81380 | 0.30% |
| 08 Sep 2021 | 83.75 | 84.90 | 86.25 | 83.35 | 62637 | -0.95% |
| 07 Sep 2021 | 84.55 | 87.00 | 87.50 | 84.25 | 92892 | -2.54% |
| 06 Sep 2021 | 86.75 | 83.30 | 89.00 | 82.60 | 562385 | 4.83% |
| 03 Sep 2021 | 82.75 | 83.00 | 84.40 | 82.50 | 67440 | -0.66% |
| 02 Sep 2021 | 83.30 | 83.05 | 84.30 | 83.05 | 66258 | -0.60% |
| 01 Sep 2021 | 83.80 | 83.65 | 85.65 | 82.90 | 56662 | 0.18% |
| 31 Aug 2021 | 83.65 | 84.40 | 86.40 | 82.65 | 135457 | -0.42% |
| 30 Aug 2021 | 84.00 | 85.30 | 85.30 | 83.80 | 62419 | -0.65% |
| 27 Aug 2021 | 84.55 | 86.00 | 86.10 | 83.35 | 105904 | -1.23% |
| 26 Aug 2021 | 85.60 | 85.85 | 89.40 | 84.15 | 464520 | -1.15% |
| 25 Aug 2021 | 86.60 | 83.00 | 90.00 | 82.20 | 1210483 | 8.52% |
| 24 Aug 2021 | 79.80 | 79.80 | 81.75 | 77.20 | 162919 | 0.50% |
| 23 Aug 2021 | 79.40 | 83.00 | 83.90 | 78.70 | 293585 | 2.85% |
| 20 Aug 2021 | 77.20 | 78.00 | 79.60 | 76.10 | 119432 | -3.20% |
| 18 Aug 2021 | 79.75 | 79.60 | 83.90 | 77.85 | 203861 | 0.89% |
| 17 Aug 2021 | 79.05 | 80.40 | 80.65 | 78.35 | 56154 | -1.80% |
| 16 Aug 2021 | 80.50 | 80.00 | 83.50 | 79.60 | 76957 | -0.80% |
| 13 Aug 2021 | 81.15 | 82.90 | 83.50 | 80.65 | 49186 | -1.34% |
| 12 Aug 2021 | 82.25 | 80.45 | 83.00 | 80.00 | 104546 | 2.68% |
| 11 Aug 2021 | 80.10 | 82.95 | 83.65 | 77.55 | 216203 | -3.44% |
| 10 Aug 2021 | 82.95 | 84.95 | 88.00 | 82.40 | 314054 | -1.60% |
| 09 Aug 2021 | 84.30 | 87.30 | 88.00 | 84.00 | 124968 | -2.71% |
| 06 Aug 2021 | 86.65 | 87.15 | 89.00 | 86.50 | 79102 | -1.14% |
| 05 Aug 2021 | 87.65 | 90.45 | 90.45 | 87.25 | 114583 | -2.39% |
| 04 Aug 2021 | 89.80 | 86.05 | 94.00 | 85.50 | 1162218 | 4.97% |
| 03 Aug 2021 | 85.55 | 86.70 | 88.00 | 85.00 | 119248 | -0.18% |
| 02 Aug 2021 | 85.70 | 86.65 | 87.65 | 85.00 | 166568 | 0.41% |
| 30 Jul 2021 | 85.35 | 86.05 | 87.75 | 84.80 | 68346 | -0.41% |
| 29 Jul 2021 | 85.70 | 87.35 | 88.25 | 85.40 | 128318 | -1.21% |
| 28 Jul 2021 | 86.75 | 87.55 | 92.00 | 83.85 | 485496 | -0.91% |
| 27 Jul 2021 | 87.55 | 88.80 | 89.40 | 87.00 | 154420 | -1.57% |
| 26 Jul 2021 | 88.95 | 87.30 | 89.95 | 87.05 | 251662 | 2.07% |
| 23 Jul 2021 | 87.15 | 88.60 | 89.30 | 86.75 | 108179 | -0.97% |
| 22 Jul 2021 | 88.00 | 88.10 | 89.70 | 87.20 | 136689 | 0.11% |
| 20 Jul 2021 | 87.90 | 89.60 | 90.60 | 86.70 | 120692 | -1.90% |
| 19 Jul 2021 | 89.60 | 89.50 | 91.40 | 88.10 | 176178 | -0.44% |
| 16 Jul 2021 | 90.00 | 90.60 | 91.25 | 89.65 | 93972 | -0.83% |
| 15 Jul 2021 | 90.75 | 91.65 | 92.60 | 90.35 | 163502 | -0.66% |
| 14 Jul 2021 | 91.35 | 95.00 | 95.20 | 90.90 | 266688 | -3.49% |
| 13 Jul 2021 | 94.65 | 87.60 | 97.80 | 86.80 | 2164915 | 9.11% |
| 12 Jul 2021 | 86.75 | 88.00 | 89.50 | 86.40 | 146245 | -1.08% |
| 09 Jul 2021 | 87.70 | 87.90 | 89.00 | 87.30 | 96019 | -0.23% |
| 08 Jul 2021 | 87.90 | 89.55 | 91.00 | 87.50 | 250390 | -1.12% |
| 07 Jul 2021 | 88.90 | 89.00 | 91.05 | 88.30 | 131962 | -0.39% |
| 06 Jul 2021 | 89.25 | 91.60 | 91.65 | 88.00 | 196661 | -2.03% |
| 05 Jul 2021 | 91.10 | 90.35 | 93.45 | 89.10 | 542969 | 1.73% |
| 02 Jul 2021 | 89.55 | 91.00 | 91.45 | 89.00 | 136090 | -1.16% |
| 01 Jul 2021 | 90.60 | 89.10 | 92.60 | 88.15 | 539370 | 2.14% |
| 30 Jun 2021 | 88.70 | 90.00 | 91.65 | 88.50 | 259630 | -1.00% |
| 29 Jun 2021 | 89.60 | 89.10 | 92.50 | 86.75 | 544900 | 1.19% |
| 28 Jun 2021 | 88.55 | 87.95 | 91.95 | 87.95 | 321206 | 0.91% |
| 25 Jun 2021 | 87.75 | 89.50 | 91.65 | 87.05 | 302657 | -3.04% |
| 24 Jun 2021 | 90.50 | 93.00 | 94.95 | 90.00 | 645467 | -2.27% |
| 23 Jun 2021 | 92.60 | 91.50 | 99.50 | 89.20 | 3808409 | 2.09% |
| 22 Jun 2021 | 90.70 | 82.95 | 93.00 | 82.10 | 4361163 | 10.27% |
| 21 Jun 2021 | 82.25 | 75.00 | 84.00 | 75.00 | 445914 | 4.44% |
| 18 Jun 2021 | 78.75 | 82.70 | 83.50 | 75.85 | 271567 | -1.19% |
| 17 Jun 2021 | 79.70 | 80.70 | 82.65 | 79.10 | 159593 | -0.69% |
| 16 Jun 2021 | 80.25 | 83.00 | 83.60 | 79.65 | 203287 | -3.37% |
| 15 Jun 2021 | 83.05 | 78.50 | 86.30 | 78.50 | 1301868 | 7.51% |
| 14 Jun 2021 | 77.25 | 79.20 | 79.90 | 72.90 | 188153 | -2.46% |
| 11 Jun 2021 | 79.20 | 83.40 | 83.45 | 78.75 | 203706 | -3.00% |
| 10 Jun 2021 | 81.65 | 75.00 | 85.30 | 75.00 | 1710506 | 8.94% |
| 09 Jun 2021 | 74.95 | 77.50 | 79.00 | 73.20 | 192245 | -3.85% |
| 08 Jun 2021 | 77.95 | 78.95 | 80.50 | 77.30 | 226304 | -0.38% |
| 07 Jun 2021 | 78.25 | 78.20 | 81.00 | 77.45 | 490384 | 0.06% |
| 04 Jun 2021 | 78.20 | 81.30 | 82.65 | 77.35 | 368976 | -3.04% |
| 03 Jun 2021 | 80.65 | 80.90 | 83.90 | 75.35 | 1278251 | 0.50% |
| 02 Jun 2021 | 80.25 | 78.95 | 84.45 | 76.30 | 3195409 | 5.94% |
| 01 Jun 2021 | 75.75 | 65.50 | 78.00 | 63.40 | 3525817 | 16.00% |
| 31 May 2021 | 65.30 | 67.75 | 67.75 | 64.15 | 188506 | -2.39% |
| 28 May 2021 | 66.90 | 61.65 | 70.00 | 61.65 | 1314930 | 6.27% |
| 27 May 2021 | 62.95 | 64.20 | 64.90 | 62.15 | 242089 | -4.48% |
| 26 May 2021 | 65.90 | 65.00 | 68.95 | 63.55 | 346977 | 3.13% |
| 25 May 2021 | 63.90 | 65.50 | 66.90 | 63.65 | 225188 | -2.44% |
| 24 May 2021 | 65.50 | 65.70 | 66.50 | 65.00 | 117670 | 0.77% |
| 21 May 2021 | 65.00 | 63.55 | 66.65 | 63.55 | 232904 | 2.85% |
| 20 May 2021 | 63.20 | 64.00 | 66.30 | 62.20 | 153751 | -1.71% |
| 19 May 2021 | 64.30 | 66.90 | 67.80 | 64.00 | 253010 | -2.72% |
| 18 May 2021 | 66.10 | 70.50 | 70.75 | 65.10 | 527044 | -6.77% |
| 17 May 2021 | 70.90 | 65.50 | 73.70 | 63.20 | 2739093 | 11.13% |
| 14 May 2021 | 63.80 | 61.15 | 65.30 | 58.55 | 806431 | 4.68% |
| 12 May 2021 | 60.95 | 54.80 | 64.80 | 54.60 | 1677651 | 11.12% |
| 11 May 2021 | 54.85 | 53.30 | 55.80 | 52.80 | 93225 | 1.67% |
| 10 May 2021 | 53.95 | 53.60 | 55.35 | 52.65 | 111033 | 1.79% |
| 07 May 2021 | 53.00 | 54.25 | 54.75 | 52.60 | 58588 | -0.84% |
| 06 May 2021 | 53.45 | 54.00 | 54.60 | 52.70 | 54636 | -0.93% |
| 05 May 2021 | 53.95 | 53.10 | 54.65 | 52.15 | 100196 | 1.41% |
| 04 May 2021 | 53.20 | 52.75 | 55.55 | 51.60 | 257368 | 1.92% |
| 03 May 2021 | 52.20 | 52.80 | 52.85 | 51.50 | 29557 | -1.23% |
| 30 Apr 2021 | 52.85 | 52.20 | 53.85 | 51.70 | 138789 | 1.54% |
| 29 Apr 2021 | 52.05 | 51.30 | 52.50 | 50.60 | 66211 | 1.46% |
| 28 Apr 2021 | 51.30 | 52.00 | 52.35 | 50.60 | 66054 | -0.97% |
| 27 Apr 2021 | 51.80 | 50.20 | 52.35 | 50.20 | 77689 | 0.88% |
| 26 Apr 2021 | 51.35 | 49.15 | 52.20 | 48.75 | 79913 | 3.84% |
| 23 Apr 2021 | 49.45 | 53.00 | 53.00 | 48.10 | 110984 | -6.43% |
| 22 Apr 2021 | 52.85 | 46.70 | 54.25 | 45.50 | 213220 | 15.27% |
| 20 Apr 2021 | 45.85 | 46.55 | 47.05 | 44.55 | 38480 | 3.73% |
| 19 Apr 2021 | 44.20 | 45.15 | 45.50 | 42.15 | 44750 | -6.95% |
| 16 Apr 2021 | 47.50 | 48.00 | 48.50 | 47.00 | 31209 | 1.50% |
| 15 Apr 2021 | 46.80 | 48.00 | 48.00 | 46.00 | 43277 | -0.53% |
| 13 Apr 2021 | 47.05 | 47.00 | 48.05 | 46.55 | 20572 | -0.21% |
| 12 Apr 2021 | 47.15 | 49.00 | 50.55 | 46.10 | 54140 | -7.37% |
| 09 Apr 2021 | 50.90 | 50.75 | 52.50 | 50.25 | 28633 | -0.20% |
| 08 Apr 2021 | 51.00 | 49.40 | 53.45 | 49.40 | 154105 | 1.49% |
| 07 Apr 2021 | 50.25 | 48.00 | 50.55 | 47.65 | 72511 | 5.57% |
| 06 Apr 2021 | 47.60 | 49.00 | 49.55 | 47.25 | 33490 | -2.26% |
| 05 Apr 2021 | 48.70 | 50.45 | 50.45 | 47.10 | 32237 | -1.52% |
| 01 Apr 2021 | 49.45 | 47.05 | 49.95 | 47.05 | 42325 | 5.78% |
| 31 Mar 2021 | 46.75 | 48.25 | 49.95 | 46.05 | 96549 | -5.75% |
| 30 Mar 2021 | 49.60 | 48.10 | 50.30 | 48.10 | 41974 | 3.23% |
| 26 Mar 2021 | 48.05 | 47.70 | 49.00 | 46.70 | 41591 | 2.13% |
| 25 Mar 2021 | 47.05 | 49.40 | 49.40 | 46.55 | 20598 | -2.69% |
| 24 Mar 2021 | 48.35 | 49.90 | 49.90 | 47.10 | 24494 | -2.91% |
| 23 Mar 2021 | 49.80 | 48.70 | 50.35 | 48.70 | 16795 | 2.26% |
| 22 Mar 2021 | 48.70 | 48.00 | 50.50 | 48.00 | 25268 | 0.41% |
| 19 Mar 2021 | 48.50 | 49.05 | 49.90 | 47.60 | 23300 | 0.10% |
| 18 Mar 2021 | 48.45 | 50.60 | 50.60 | 47.70 | 31801 | -1.82% |
| 17 Mar 2021 | 49.35 | 50.95 | 51.00 | 49.15 | 18288 | -1.99% |
| 16 Mar 2021 | 50.35 | 49.90 | 51.90 | 49.80 | 29102 | 0.90% |
| 15 Mar 2021 | 49.90 | 51.15 | 52.20 | 49.50 | 56340 | -2.44% |
| 12 Mar 2021 | 51.15 | 51.80 | 53.25 | 50.90 | 36192 | -0.49% |
| 10 Mar 2021 | 51.40 | 53.60 | 53.60 | 51.00 | 49550 | -2.28% |
| 09 Mar 2021 | 52.60 | 54.55 | 54.55 | 52.45 | 39233 | -2.23% |
| 08 Mar 2021 | 53.80 | 55.00 | 55.40 | 52.55 | 95255 | -1.19% |
| 05 Mar 2021 | 54.45 | 53.70 | 55.70 | 53.65 | 77434 | 1.40% |
| 04 Mar 2021 | 53.70 | 55.90 | 55.90 | 53.50 | 64378 | -2.27% |
| 03 Mar 2021 | 54.95 | 50.40 | 55.80 | 50.15 | 216991 | 9.57% |
| 02 Mar 2021 | 50.15 | 50.75 | 50.85 | 50.00 | 30410 | 0.20% |
| 01 Mar 2021 | 50.05 | 50.00 | 51.15 | 49.75 | 49475 | -0.99% |
| 26 Feb 2021 | 50.55 | 50.75 | 51.80 | 50.10 | 43562 | -0.49% |
| 25 Feb 2021 | 50.80 | 50.55 | 51.45 | 50.20 | 53646 | 1.20% |
| 24 Feb 2021 | 50.20 | 51.45 | 51.45 | 50.00 | 18750 | 0.10% |
| 23 Feb 2021 | 50.15 | 50.50 | 50.70 | 50.00 | 21871 | 0.30% |
| 22 Feb 2021 | 50.00 | 51.25 | 51.25 | 49.85 | 33323 | -0.89% |
| 19 Feb 2021 | 50.45 | 51.70 | 52.05 | 50.10 | 38334 | -0.59% |
| 18 Feb 2021 | 50.75 | 50.80 | 51.65 | 50.50 | 35350 | -0.10% |
| 17 Feb 2021 | 50.80 | 51.15 | 51.75 | 50.50 | 47877 | 0.00% |
| 16 Feb 2021 | 50.80 | 52.00 | 53.60 | 50.65 | 61887 | -2.96% |
| 15 Feb 2021 | 52.35 | 53.60 | 53.60 | 51.65 | 42140 | -1.41% |
| 12 Feb 2021 | 53.10 | 54.15 | 55.00 | 52.80 | 60539 | -1.85% |
| 11 Feb 2021 | 54.10 | 53.90 | 55.45 | 52.90 | 67116 | 1.22% |
| 10 Feb 2021 | 53.45 | 53.55 | 54.15 | 53.00 | 15965 | -0.65% |
| 09 Feb 2021 | 53.80 | 54.25 | 54.95 | 53.50 | 34436 | -0.83% |
| 08 Feb 2021 | 54.25 | 55.15 | 56.30 | 54.05 | 33962 | -1.54% |
| 05 Feb 2021 | 55.10 | 56.60 | 56.60 | 55.00 | 37148 | -0.99% |
| 04 Feb 2021 | 55.65 | 56.60 | 56.60 | 55.50 | 27974 | -0.71% |
| 03 Feb 2021 | 56.05 | 53.85 | 58.10 | 53.55 | 200946 | 4.67% |
| 02 Feb 2021 | 53.55 | 55.10 | 55.50 | 53.35 | 64603 | -0.83% |
| 01 Feb 2021 | 54.00 | 54.90 | 54.90 | 53.60 | 22171 | 0.00% |
| 29 Jan 2021 | 54.00 | 55.80 | 55.80 | 53.50 | 19650 | -0.46% |
| 28 Jan 2021 | 54.25 | 56.95 | 56.95 | 54.00 | 64477 | -3.73% |
| 27 Jan 2021 | 56.35 | 56.40 | 58.40 | 55.00 | 237242 | -0.09% |
| 25 Jan 2021 | 56.40 | 56.50 | 57.15 | 55.40 | 50461 | -0.44% |
| 22 Jan 2021 | 56.65 | 56.30 | 58.50 | 56.30 | 42826 | -0.18% |
| 21 Jan 2021 | 56.75 | 58.50 | 58.75 | 56.00 | 54982 | -1.90% |
| 20 Jan 2021 | 57.85 | 59.20 | 59.20 | 57.60 | 33645 | -1.28% |
| 19 Jan 2021 | 58.60 | 57.60 | 59.60 | 57.60 | 40738 | 0.77% |
| 18 Jan 2021 | 58.15 | 59.50 | 60.20 | 57.70 | 62637 | -3.24% |
| 15 Jan 2021 | 60.10 | 59.90 | 61.60 | 58.80 | 310886 | 3.98% |
| 14 Jan 2021 | 57.80 | 57.15 | 58.45 | 55.50 | 125936 | 3.03% |
| 13 Jan 2021 | 56.10 | 56.20 | 57.85 | 55.70 | 69221 | -1.23% |
| 12 Jan 2021 | 56.80 | 56.00 | 57.50 | 55.05 | 121927 | 0.80% |
| 11 Jan 2021 | 56.35 | 57.60 | 57.95 | 56.00 | 119760 | -3.01% |
| 08 Jan 2021 | 58.10 | 58.50 | 60.10 | 58.00 | 140241 | -1.69% |
| 07 Jan 2021 | 59.10 | 59.50 | 60.65 | 58.10 | 177015 | -0.92% |
| 06 Jan 2021 | 59.65 | 62.50 | 63.35 | 58.50 | 375470 | -8.93% |
| 05 Jan 2021 | 65.50 | 58.90 | 68.00 | 53.90 | 1185074 | 10.64% |
| 04 Jan 2021 | 59.20 | 59.40 | 59.95 | 58.10 | 65895 | 1.20% |
| 01 Jan 2021 | 58.50 | 58.50 | 60.50 | 58.00 | 83252 | 0.00% |
| 31 Dec 2020 | 58.50 | 59.10 | 60.50 | 57.00 | 99320 | -1.02% |
| 30 Dec 2020 | 59.10 | 58.50 | 63.05 | 56.10 | 266138 | 1.72% |
| 29 Dec 2020 | 58.10 | 56.85 | 59.85 | 55.45 | 88642 | 3.66% |
| 28 Dec 2020 | 56.05 | 57.20 | 57.70 | 55.50 | 36608 | -1.23% |
| 24 Dec 2020 | 56.75 | 55.00 | 58.80 | 55.00 | 124195 | 3.37% |
| 23 Dec 2020 | 54.90 | 53.00 | 55.60 | 52.70 | 58673 | 4.37% |
