SKIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 1.16 | 1.11 | 1.16 | 1.06 | 781557 | 4.50% |
| 08 Dec 2025 | 1.11 | 1.21 | 1.21 | 1.10 | 601837 | -4.31% |
| 01 Dec 2025 | 1.16 | 1.23 | 1.23 | 1.16 | 532899 | -5.69% |
| 24 Nov 2025 | 1.23 | 1.23 | 1.30 | 1.23 | 125181 | -5.38% |
| 17 Nov 2025 | 1.30 | 1.35 | 1.35 | 1.22 | 616007 | 0.78% |
| 10 Nov 2025 | 1.29 | 1.29 | 1.29 | 1.17 | 621372 | 4.88% |
| 03 Nov 2025 | 1.23 | 1.12 | 1.23 | 1.12 | 715239 | 4.24% |
| 27 Oct 2025 | 1.18 | 1.18 | 1.31 | 1.18 | 826140 | -5.60% |
| 20 Oct 2025 | 1.25 | 1.38 | 1.38 | 1.25 | 692442 | -5.30% |
| 13 Oct 2025 | 1.32 | 1.45 | 1.45 | 1.32 | 276287 | -5.04% |
| 06 Oct 2025 | 1.39 | 1.40 | 1.47 | 1.39 | 534472 | -5.44% |
| 29 Sep 2025 | 1.47 | 1.55 | 1.55 | 1.47 | 194996 | -5.16% |
| 22 Sep 2025 | 1.55 | 1.64 | 1.64 | 1.55 | 163144 | -5.49% |
| 15 Sep 2025 | 1.64 | 1.70 | 1.71 | 1.64 | 59421 | -2.96% |
| 08 Sep 2025 | 1.69 | 1.86 | 1.86 | 1.69 | 166316 | -5.06% |
| 01 Sep 2025 | 1.78 | 1.85 | 1.85 | 1.68 | 239391 | 0.56% |
| 25 Aug 2025 | 1.77 | 1.75 | 1.94 | 1.75 | 164316 | -4.32% |
| 18 Aug 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 74787 | -5.13% |
| 11 Aug 2025 | 1.95 | 2.05 | 2.05 | 1.86 | 322523 | -0.51% |
| 04 Aug 2025 | 1.96 | 2.07 | 2.17 | 1.96 | 151205 | -5.31% |
| 28 Jul 2025 | 2.07 | 2.18 | 2.28 | 2.07 | 172845 | -5.05% |
| 21 Jul 2025 | 2.18 | 2.30 | 2.41 | 2.18 | 237362 | -5.22% |
| 14 Jul 2025 | 2.30 | 2.30 | 2.55 | 2.30 | 135882 | -5.35% |
| 07 Jul 2025 | 2.43 | 2.56 | 2.56 | 2.43 | 18314 | -5.08% |
| 30 Jun 2025 | 2.56 | 2.70 | 2.82 | 2.56 | 18830 | -5.19% |
| 23 Jun 2025 | 2.70 | 2.86 | 2.86 | 2.70 | 80835 | -5.26% |
| 16 Jun 2025 | 2.85 | 2.89 | 3.00 | 2.77 | 51587 | -2.40% |
| 09 Jun 2025 | 2.92 | 2.97 | 2.97 | 2.68 | 173784 | 3.18% |
| 02 Jun 2025 | 2.83 | 2.95 | 3.11 | 2.83 | 168877 | -5.03% |
| 26 May 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 77961 | -5.10% |
| 19 May 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 40885 | -5.14% |
| 12 May 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 45238 | -5.16% |
| 05 May 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 1191 | -5.16% |
| 28 Apr 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 22615 | -5.15% |
| 21 Apr 2025 | 3.88 | 4.06 | 4.06 | 3.70 | 44499 | 0.26% |
| 15 Apr 2025 | 3.87 | 4.10 | 4.10 | 3.75 | 104724 | -1.28% |
| 07 Apr 2025 | 3.92 | 3.81 | 4.15 | 3.76 | 29509 | -1.01% |
| 01 Apr 2025 | 3.96 | 4.05 | 4.06 | 3.81 | 43114 | 2.33% |
| 24 Mar 2025 | 3.87 | 3.55 | 3.90 | 3.54 | 711240 | 4.03% |
| 17 Mar 2025 | 3.72 | 3.59 | 3.84 | 3.59 | 72673 | -1.59% |
| 10 Mar 2025 | 3.78 | 3.83 | 3.83 | 3.47 | 489400 | 3.56% |
| 03 Mar 2025 | 3.65 | 3.90 | 3.90 | 3.54 | 55672 | -2.14% |
| 24 Feb 2025 | 3.73 | 3.86 | 3.86 | 3.49 | 632908 | 1.36% |
| 17 Feb 2025 | 3.68 | 3.35 | 3.70 | 3.35 | 485773 | 4.25% |
| 10 Feb 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1024534 | -5.11% |
| 03 Feb 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 339756 | -5.10% |
| 27 Jan 2025 | 3.92 | 4.13 | 4.13 | 3.92 | 23551 | -5.08% |
| 20 Jan 2025 | 4.13 | 4.35 | 4.49 | 4.13 | 164701 | -5.06% |
| 13 Jan 2025 | 4.35 | 4.58 | 4.77 | 4.35 | 95998 | -5.02% |
| 06 Jan 2025 | 4.58 | 4.50 | 4.97 | 4.50 | 246761 | -3.38% |
| 30 Dec 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 28945 | -5.01% |
| 23 Dec 2024 | 4.99 | 5.26 | 5.26 | 4.99 | 46815 | -5.13% |
| 16 Dec 2024 | 5.26 | 5.40 | 5.62 | 5.10 | 236030 | -2.05% |
| 09 Dec 2024 | 5.37 | 5.30 | 5.39 | 5.00 | 189342 | 3.47% |
| 02 Dec 2024 | 5.19 | 5.73 | 5.73 | 5.18 | 118952 | -4.95% |
| 25 Nov 2024 | 5.46 | 5.85 | 5.85 | 5.30 | 270553 | -2.15% |
| 18 Nov 2024 | 5.58 | 5.60 | 5.70 | 5.22 | 325441 | 1.45% |
| 11 Nov 2024 | 5.50 | 5.51 | 5.51 | 5.45 | 1347080 | 4.76% |
| 04 Nov 2024 | 5.25 | 5.67 | 5.67 | 5.13 | 307765 | -2.78% |
| 28 Oct 2024 | 5.40 | 5.20 | 5.42 | 5.15 | 201979 | 0.37% |
| 21 Oct 2024 | 5.38 | 5.39 | 5.39 | 5.01 | 352570 | 4.67% |
| 14 Oct 2024 | 5.14 | 4.71 | 5.20 | 4.71 | 224098 | 3.63% |
| 07 Oct 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 10735 | -5.16% |
| 30 Sep 2024 | 5.23 | 5.78 | 5.78 | 5.23 | 133542 | -5.08% |
| 23 Sep 2024 | 5.51 | 5.13 | 5.65 | 5.13 | 263177 | 1.85% |
| 16 Sep 2024 | 5.41 | 5.70 | 5.70 | 5.41 | 15074 | -5.09% |
| 09 Sep 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 36887 | -5.16% |
| 02 Sep 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 11822 | -5.06% |
| 26 Aug 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 17088 | -5.10% |
| 19 Aug 2024 | 6.67 | 7.03 | 7.03 | 6.67 | 25161 | -5.12% |
| 12 Aug 2024 | 7.03 | 7.60 | 7.60 | 7.03 | 75376 | -5.00% |
| 05 Aug 2024 | 7.40 | 6.87 | 7.60 | 6.87 | 397691 | 2.21% |
| 29 Jul 2024 | 7.24 | 7.29 | 7.29 | 7.00 | 303572 | 4.17% |
| 22 Jul 2024 | 6.95 | 6.28 | 6.95 | 6.28 | 289259 | 4.98% |
| 15 Jul 2024 | 6.62 | 6.62 | 6.62 | 6.40 | 247263 | 4.91% |
| 08 Jul 2024 | 6.31 | 5.70 | 6.31 | 5.70 | 165328 | 4.99% |
| 01 Jul 2024 | 6.01 | 6.25 | 6.25 | 5.91 | 462311 | 0.84% |
| 24 Jun 2024 | 5.96 | 5.97 | 5.97 | 5.43 | 168814 | 4.75% |
| 18 Jun 2024 | 5.69 | 5.55 | 5.69 | 5.55 | 89211 | 4.98% |
| 10 Jun 2024 | 5.42 | 5.20 | 5.67 | 5.20 | 281217 | 0.37% |
| 03 Jun 2024 | 5.40 | 5.80 | 5.85 | 5.35 | 238704 | -3.57% |
| 27 May 2024 | 5.60 | 5.60 | 5.85 | 5.35 | 178035 | 0.00% |
| 21 May 2024 | 5.60 | 5.45 | 5.70 | 5.25 | 149998 | 2.75% |
| 13 May 2024 | 5.45 | 5.70 | 5.95 | 5.45 | 352373 | -4.39% |
| 06 May 2024 | 5.70 | 6.15 | 6.15 | 5.65 | 322372 | -4.20% |
| 29 Apr 2024 | 5.95 | 6.40 | 6.40 | 5.80 | 281324 | -2.46% |
| 22 Apr 2024 | 6.10 | 5.60 | 6.15 | 5.60 | 479861 | 3.39% |
| 15 Apr 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 112560 | -4.84% |
| 08 Apr 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 394546 | -4.62% |
| 01 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 80554 | -5.11% |
| 26 Mar 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 24017 | -4.86% |
| 18 Mar 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 8089 | -4.64% |
| 11 Mar 2024 | 7.55 | 7.70 | 8.25 | 7.55 | 177873 | -5.03% |
| 04 Mar 2024 | 7.95 | 7.95 | 8.75 | 7.95 | 527942 | -4.79% |
| 26 Feb 2024 | 8.35 | 8.35 | 9.15 | 8.35 | 112619 | -4.57% |
| 19 Feb 2024 | 8.75 | 9.60 | 9.65 | 8.75 | 615848 | -4.89% |
| 12 Feb 2024 | 9.20 | 9.55 | 9.55 | 8.65 | 2333965 | 1.10% |
| 05 Feb 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 24412 | 4.60% |
| 29 Jan 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 25426 | 4.82% |
| 23 Jan 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 126248 | 4.40% |
| 15 Jan 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 61946 | 4.61% |
| 08 Jan 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 121871 | 4.83% |
| 01 Jan 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 28060 | 4.32% |
| 26 Dec 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 33049 | 4.51% |
| 18 Dec 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 50123 | 4.72% |
| 11 Dec 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 35370 | 4.96% |
| 04 Dec 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 56824 | 4.31% |
| 28 Nov 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 50268 | 4.50% |
| 20 Nov 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 164906 | 4.72% |
| 13 Nov 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 27526 | 4.95% |
| 06 Nov 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 18457 | 4.12% |
| 30 Oct 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 196840 | 4.30% |
| 23 Oct 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 317931 | 4.49% |
| 16 Oct 2023 | 4.45 | 4.45 | 4.45 | 4.30 | 371268 | 4.71% |
| 09 Oct 2023 | 4.25 | 4.00 | 4.25 | 3.85 | 604243 | 4.94% |
| 03 Oct 2023 | 4.05 | 3.90 | 4.05 | 3.75 | 178757 | 3.85% |
| 25 Sep 2023 | 3.90 | 3.95 | 4.10 | 3.75 | 173608 | -1.27% |
| 18 Sep 2023 | 3.95 | 3.80 | 3.95 | 3.70 | 103239 | 3.95% |
| 11 Sep 2023 | 3.80 | 3.90 | 4.05 | 3.70 | 185863 | -2.56% |
| 04 Sep 2023 | 3.90 | 3.95 | 4.10 | 3.75 | 225921 | -1.27% |
| 28 Aug 2023 | 3.95 | 4.30 | 4.35 | 3.95 | 224647 | -4.82% |
| 21 Aug 2023 | 4.15 | 4.10 | 4.25 | 4.00 | 430804 | 2.47% |
| 14 Aug 2023 | 4.05 | 4.25 | 4.25 | 3.85 | 650854 | 0.00% |
| 07 Aug 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 83505 | 3.85% |
| 31 Jul 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 127593 | 4.00% |
| 24 Jul 2023 | 3.75 | 3.45 | 3.75 | 3.45 | 138299 | 4.17% |
| 17 Jul 2023 | 3.60 | 3.75 | 3.75 | 3.45 | 194699 | 0.00% |
| 10 Jul 2023 | 3.60 | 3.90 | 3.90 | 3.60 | 246035 | -4.00% |
| 03 Jul 2023 | 3.75 | 3.85 | 3.85 | 3.55 | 305732 | 1.35% |
| 26 Jun 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 12730 | 4.23% |
| 19 Jun 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 27579 | 4.41% |
| 12 Jun 2023 | 3.40 | 3.30 | 3.40 | 3.30 | 38258 | 4.62% |
| 05 Jun 2023 | 3.25 | 3.10 | 3.25 | 3.00 | 146887 | 4.84% |
| 29 May 2023 | 3.10 | 3.35 | 3.35 | 3.05 | 149256 | -3.13% |
| 22 May 2023 | 3.20 | 3.50 | 3.50 | 3.20 | 61556 | -4.48% |
| 15 May 2023 | 3.35 | 3.35 | 3.60 | 3.35 | 103190 | -4.29% |
| 08 May 2023 | 3.50 | 3.50 | 3.55 | 3.25 | 47761 | 2.94% |
| 02 May 2023 | 3.40 | 3.50 | 3.50 | 3.35 | 53813 | -2.86% |
| 24 Apr 2023 | 3.50 | 3.50 | 3.55 | 3.35 | 48569 | 0.00% |
| 17 Apr 2023 | 3.50 | 3.65 | 3.70 | 3.40 | 70357 | -1.41% |
| 10 Apr 2023 | 3.55 | 3.60 | 3.60 | 3.50 | 51194 | 2.90% |
| 03 Apr 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 11984 | 4.55% |
| 27 Mar 2023 | 3.30 | 3.15 | 3.30 | 3.05 | 155037 | 4.76% |
| 20 Mar 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 47889 | 5.00% |
| 13 Mar 2023 | 3.00 | 3.05 | 3.05 | 2.90 | 225548 | 1.69% |
| 06 Mar 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 30557 | 3.51% |
| 27 Feb 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 6261 | 3.64% |
| 20 Feb 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 35400 | 3.77% |
| 13 Feb 2023 | 2.65 | 2.45 | 2.65 | 2.45 | 120424 | 3.92% |
| 06 Feb 2023 | 2.55 | 2.65 | 2.75 | 2.55 | 136389 | -3.77% |
| 30 Jan 2023 | 2.65 | 2.65 | 2.85 | 2.65 | 106618 | -3.64% |
| 23 Jan 2023 | 2.75 | 2.85 | 2.85 | 2.70 | 104789 | -3.51% |
| 16 Jan 2023 | 2.85 | 3.15 | 3.15 | 2.85 | 218181 | -5.00% |
| 09 Jan 2023 | 3.00 | 3.20 | 3.25 | 2.95 | 99242 | -3.23% |
| 02 Jan 2023 | 3.10 | 3.05 | 3.20 | 2.90 | 202531 | 1.64% |
| 26 Dec 2022 | 3.05 | 3.25 | 3.25 | 3.05 | 53120 | -4.69% |
| 19 Dec 2022 | 3.20 | 3.35 | 3.50 | 3.20 | 72056 | -4.48% |
| 12 Dec 2022 | 3.35 | 3.40 | 3.60 | 3.35 | 160075 | -4.29% |
| 05 Dec 2022 | 3.50 | 3.60 | 3.65 | 3.40 | 346077 | -1.41% |
| 28 Nov 2022 | 3.55 | 3.40 | 3.70 | 3.40 | 205298 | 0.00% |
| 21 Nov 2022 | 3.55 | 3.60 | 3.60 | 3.45 | 49117 | 0.00% |
| 14 Nov 2022 | 3.55 | 3.35 | 3.60 | 3.35 | 86893 | 1.43% |
| 07 Nov 2022 | 3.50 | 3.70 | 3.70 | 3.40 | 121228 | -1.41% |
| 31 Oct 2022 | 3.55 | 3.50 | 3.55 | 3.25 | 187073 | 4.41% |
| 24 Oct 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 79640 | 4.62% |
| 17 Oct 2022 | 3.25 | 3.15 | 3.40 | 3.10 | 198924 | 0.00% |
| 10 Oct 2022 | 3.25 | 3.35 | 3.35 | 3.25 | 137287 | -4.41% |
| 03 Oct 2022 | 3.40 | 3.45 | 3.60 | 3.35 | 58469 | -2.86% |
| 26 Sep 2022 | 3.50 | 3.65 | 3.65 | 3.35 | 113972 | 0.00% |
| 19 Sep 2022 | 3.50 | 3.55 | 3.55 | 3.25 | 119625 | 2.94% |
| 12 Sep 2022 | 3.40 | 3.30 | 3.60 | 3.30 | 103812 | -1.45% |
| 05 Sep 2022 | 3.45 | 3.40 | 3.45 | 3.15 | 269034 | 4.55% |
| 29 Aug 2022 | 3.30 | 3.15 | 3.30 | 3.00 | 109300 | 4.76% |
| 22 Aug 2022 | 3.15 | 3.10 | 3.30 | 3.00 | 359947 | 0.00% |
| 16 Aug 2022 | 3.15 | 2.85 | 3.15 | 2.85 | 60470 | 5.00% |
| 08 Aug 2022 | 3.00 | 3.15 | 3.25 | 3.00 | 66762 | -4.76% |
| 01 Aug 2022 | 3.15 | 3.05 | 3.30 | 3.05 | 91327 | -1.56% |
| 25 Jul 2022 | 3.20 | 3.45 | 3.45 | 3.15 | 39769 | -3.03% |
| 18 Jul 2022 | 3.30 | 3.15 | 3.30 | 3.00 | 53956 | 4.76% |
| 11 Jul 2022 | 3.15 | 3.40 | 3.45 | 3.15 | 97506 | -4.55% |
| 04 Jul 2022 | 3.30 | 3.30 | 3.35 | 3.25 | 30586 | -2.94% |
| 27 Jun 2022 | 3.40 | 3.40 | 3.45 | 3.40 | 41978 | -4.23% |
| 20 Jun 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 16687 | -4.05% |
| 13 Jun 2022 | 3.70 | 3.80 | 3.80 | 3.70 | 13449 | -3.90% |
| 06 Jun 2022 | 3.85 | 3.95 | 3.95 | 3.80 | 179364 | -2.53% |
| 30 May 2022 | 3.95 | 3.95 | 4.35 | 3.95 | 319472 | -4.82% |
| 23 May 2022 | 4.15 | 4.10 | 4.25 | 3.85 | 249117 | 2.47% |
| 16 May 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 43199 | 3.85% |
| 09 May 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 76019 | 4.00% |
| 02 May 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 25899 | 4.17% |
| 25 Apr 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 24005 | 4.35% |
| 18 Apr 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 20298 | 4.55% |
| 11 Apr 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 114543 | 4.76% |
| 04 Apr 2022 | 3.15 | 3.15 | 3.15 | 3.00 | 157152 | 5.00% |
| 28 Mar 2022 | 3.00 | 3.00 | 3.30 | 3.00 | 468187 | -4.76% |
| 21 Mar 2022 | 3.15 | 3.10 | 3.40 | 3.10 | 309734 | -3.08% |
| 14 Mar 2022 | 3.25 | 3.00 | 3.25 | 2.95 | 375942 | 4.84% |
| 07 Mar 2022 | 3.10 | 3.10 | 3.15 | 3.10 | 65544 | -4.62% |
| 28 Feb 2022 | 3.25 | 3.35 | 3.40 | 3.25 | 55407 | -4.41% |
| 21 Feb 2022 | 3.40 | 3.60 | 3.60 | 3.30 | 273798 | -1.45% |
| 14 Feb 2022 | 3.45 | 3.30 | 3.45 | 3.15 | 422495 | 4.55% |
| 07 Feb 2022 | 3.30 | 3.25 | 3.30 | 3.15 | 99852 | 4.76% |
| 31 Jan 2022 | 3.15 | 3.15 | 3.15 | 2.95 | 698102 | 5.00% |
| 24 Jan 2022 | 3.00 | 3.00 | 3.00 | 2.80 | 674600 | 3.45% |
| 17 Jan 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 130248 | 3.57% |
| 10 Jan 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 119286 | 3.70% |
| 03 Jan 2022 | 2.70 | 2.70 | 2.70 | 2.55 | 214763 | 3.85% |
| 27 Dec 2021 | 2.60 | 2.55 | 2.65 | 2.45 | 1179415 | 1.96% |
| 20 Dec 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 164743 | -3.77% |
| 13 Dec 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 163964 | -3.64% |
| 06 Dec 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 96638 | -3.51% |
| 29 Nov 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 126118 | -5.00% |
| 22 Nov 2021 | 3.00 | 3.20 | 3.20 | 3.00 | 136211 | -4.76% |
| 18 Nov 2021 | 3.15 | 3.20 | 3.30 | 3.10 | 189847 | 0.00% |
| 17 Nov 2021 | 3.15 | 3.15 | 3.25 | 3.10 | 143517 | -1.56% |
| 16 Nov 2021 | 3.20 | 3.20 | 3.20 | 3.10 | 182575 | -1.54% |
| 15 Nov 2021 | 3.25 | 3.40 | 3.45 | 3.25 | 311427 | -4.41% |
| 12 Nov 2021 | 3.40 | 3.50 | 3.65 | 3.35 | 772363 | -2.86% |
| 11 Nov 2021 | 3.50 | 3.60 | 3.70 | 3.45 | 616382 | -2.78% |
| 10 Nov 2021 | 3.60 | 3.65 | 3.80 | 3.55 | 691069 | -1.37% |
| 09 Nov 2021 | 3.65 | 3.75 | 3.75 | 3.65 | 225647 | -3.95% |
| 08 Nov 2021 | 3.80 | 4.05 | 4.10 | 3.80 | 274244 | -3.80% |
| 04 Nov 2021 | 3.95 | 3.95 | 3.95 | 3.85 | 16576 | 3.95% |
| 03 Nov 2021 | 3.80 | 3.85 | 3.90 | 3.75 | 60857 | 0.00% |
| 02 Nov 2021 | 3.80 | 3.90 | 3.95 | 3.75 | 483533 | 0.00% |
| 01 Nov 2021 | 3.80 | 3.65 | 3.95 | 3.65 | 747289 | 0.00% |
| 29 Oct 2021 | 3.80 | 4.10 | 4.10 | 3.80 | 156682 | -3.80% |
| 28 Oct 2021 | 3.95 | 4.05 | 4.05 | 3.85 | 128035 | 1.28% |
| 27 Oct 2021 | 3.90 | 3.80 | 3.90 | 3.70 | 107003 | 4.00% |
| 26 Oct 2021 | 3.75 | 4.00 | 4.00 | 3.75 | 233885 | -3.85% |
| 25 Oct 2021 | 3.90 | 4.05 | 4.10 | 3.80 | 1610761 | -1.27% |
| 22 Oct 2021 | 3.95 | 4.25 | 4.30 | 3.95 | 615368 | -4.82% |
| 21 Oct 2021 | 4.15 | 4.05 | 4.30 | 3.95 | 42150 | 0.00% |
| 20 Oct 2021 | 4.15 | 4.10 | 4.45 | 4.10 | 119368 | -2.35% |
| 19 Oct 2021 | 4.25 | 4.45 | 4.50 | 4.20 | 143922 | -2.30% |
| 18 Oct 2021 | 4.35 | 4.50 | 4.65 | 4.30 | 92822 | -2.25% |
| 14 Oct 2021 | 4.45 | 4.60 | 4.60 | 4.35 | 179730 | 0.00% |
| 13 Oct 2021 | 4.45 | 4.70 | 4.70 | 4.35 | 103127 | -1.11% |
| 12 Oct 2021 | 4.50 | 4.70 | 4.80 | 4.50 | 212505 | -4.26% |
| 11 Oct 2021 | 4.70 | 5.10 | 5.10 | 4.70 | 376551 | -4.08% |
| 08 Oct 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 50243 | 4.26% |
| 07 Oct 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 22041 | 4.44% |
| 06 Oct 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 163712 | 4.65% |
| 05 Oct 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 15426 | 4.88% |
| 04 Oct 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 36682 | 3.80% |
| 01 Oct 2021 | 3.95 | 3.85 | 3.95 | 3.75 | 216347 | 3.95% |
| 30 Sep 2021 | 3.80 | 3.80 | 3.85 | 3.75 | 66125 | 2.70% |
| 29 Sep 2021 | 3.70 | 3.60 | 3.70 | 3.55 | 58133 | 4.23% |
| 28 Sep 2021 | 3.55 | 3.70 | 3.70 | 3.45 | 148588 | -1.39% |
| 27 Sep 2021 | 3.60 | 3.90 | 3.90 | 3.60 | 226494 | -4.00% |
| 24 Sep 2021 | 3.75 | 3.65 | 3.85 | 3.65 | 117661 | 1.35% |
| 23 Sep 2021 | 3.70 | 3.80 | 3.80 | 3.60 | 91376 | 0.00% |
| 22 Sep 2021 | 3.70 | 3.80 | 3.80 | 3.65 | 143688 | -2.63% |
| 21 Sep 2021 | 3.80 | 3.80 | 3.85 | 3.65 | 74477 | 2.70% |
| 20 Sep 2021 | 3.70 | 3.75 | 3.90 | 3.70 | 72433 | -2.63% |
| 17 Sep 2021 | 3.80 | 3.85 | 3.90 | 3.75 | 34985 | 0.00% |
| 16 Sep 2021 | 3.80 | 3.95 | 3.95 | 3.75 | 39395 | -1.30% |
| 15 Sep 2021 | 3.85 | 3.90 | 3.90 | 3.70 | 149956 | 0.00% |
| 14 Sep 2021 | 3.85 | 3.75 | 3.85 | 3.75 | 48689 | 1.32% |
| 13 Sep 2021 | 3.80 | 4.00 | 4.00 | 3.75 | 130081 | -2.56% |
| 09 Sep 2021 | 3.90 | 3.90 | 4.00 | 3.80 | 97325 | 1.30% |
| 08 Sep 2021 | 3.85 | 4.00 | 4.00 | 3.80 | 131928 | -1.28% |
| 07 Sep 2021 | 3.90 | 3.70 | 3.90 | 3.70 | 110888 | 2.63% |
| 06 Sep 2021 | 3.80 | 4.05 | 4.05 | 3.75 | 139618 | -2.56% |
| 03 Sep 2021 | 3.90 | 4.20 | 4.20 | 3.80 | 436758 | -2.50% |
| 02 Sep 2021 | 4.00 | 4.00 | 4.00 | 3.80 | 44917 | 3.90% |
| 01 Sep 2021 | 3.85 | 3.85 | 4.20 | 3.85 | 129723 | -4.94% |
| 31 Aug 2021 | 4.05 | 4.45 | 4.45 | 4.05 | 107137 | -4.71% |
| 30 Aug 2021 | 4.25 | 4.25 | 4.25 | 3.95 | 206922 | 4.94% |
| 27 Aug 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 46294 | 3.85% |
| 26 Aug 2021 | 3.90 | 3.90 | 3.90 | 3.85 | 16025 | 4.00% |
| 25 Aug 2021 | 3.75 | 3.60 | 3.75 | 3.55 | 16308 | 4.17% |
| 24 Aug 2021 | 3.60 | 3.40 | 3.60 | 3.30 | 30206 | 4.35% |
| 23 Aug 2021 | 3.45 | 3.75 | 3.75 | 3.45 | 69713 | -4.17% |
| 20 Aug 2021 | 3.60 | 3.40 | 3.60 | 3.30 | 116043 | 4.35% |
| 18 Aug 2021 | 3.45 | 3.60 | 3.65 | 3.45 | 65462 | -4.17% |
| 17 Aug 2021 | 3.60 | 3.90 | 3.90 | 3.60 | 113228 | -4.00% |
| 16 Aug 2021 | 3.75 | 4.05 | 4.05 | 3.75 | 122036 | -3.85% |
| 13 Aug 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 24595 | 4.00% |
| 12 Aug 2021 | 3.75 | 3.55 | 3.75 | 3.50 | 101258 | 4.17% |
| 11 Aug 2021 | 3.60 | 3.60 | 3.70 | 3.60 | 46253 | -4.00% |
| 10 Aug 2021 | 3.75 | 3.80 | 3.85 | 3.75 | 268710 | -3.85% |
| 09 Aug 2021 | 3.90 | 3.90 | 4.30 | 3.90 | 108530 | -4.88% |
| 06 Aug 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 91775 | -4.65% |
| 05 Aug 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 84929 | -4.44% |
| 04 Aug 2021 | 4.50 | 4.90 | 4.90 | 4.50 | 511801 | -4.26% |
| 03 Aug 2021 | 4.70 | 4.70 | 4.70 | 4.30 | 942969 | 4.44% |
| 02 Aug 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 80459 | 4.65% |
| 30 Jul 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 100477 | 4.88% |
| 29 Jul 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 15256 | 3.80% |
| 28 Jul 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 185336 | 3.95% |
| 27 Jul 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 40020 | 4.11% |
| 26 Jul 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 43876 | 4.29% |
| 23 Jul 2021 | 3.50 | 3.35 | 3.50 | 3.35 | 160200 | 4.48% |
| 22 Jul 2021 | 3.35 | 3.35 | 3.45 | 3.25 | 328603 | 0.00% |
| 20 Jul 2021 | 3.35 | 3.45 | 3.60 | 3.35 | 222972 | -4.29% |
| 19 Jul 2021 | 3.50 | 3.50 | 3.80 | 3.50 | 499271 | -4.11% |
| 16 Jul 2021 | 3.65 | 3.90 | 3.90 | 3.65 | 103880 | -3.95% |
| 15 Jul 2021 | 3.80 | 3.90 | 3.90 | 3.70 | 528722 | 1.33% |
| 14 Jul 2021 | 3.75 | 3.75 | 3.80 | 3.50 | 238032 | 2.74% |
| 13 Jul 2021 | 3.65 | 3.65 | 3.70 | 3.60 | 310685 | 2.82% |
| 12 Jul 2021 | 3.55 | 3.65 | 3.65 | 3.35 | 1008042 | 1.43% |
| 09 Jul 2021 | 3.50 | 3.65 | 3.65 | 3.35 | 158660 | 0.00% |
| 08 Jul 2021 | 3.50 | 3.45 | 3.50 | 3.30 | 296952 | 4.48% |
| 07 Jul 2021 | 3.35 | 3.35 | 3.65 | 3.35 | 203692 | -4.29% |
| 06 Jul 2021 | 3.50 | 3.60 | 3.60 | 3.30 | 434173 | 1.45% |
| 05 Jul 2021 | 3.45 | 3.45 | 3.45 | 3.15 | 908806 | 4.55% |
| 02 Jul 2021 | 3.30 | 3.30 | 3.45 | 3.30 | 326964 | -4.35% |
| 01 Jul 2021 | 3.45 | 3.45 | 3.75 | 3.45 | 522633 | -4.17% |
| 30 Jun 2021 | 3.60 | 3.60 | 3.75 | 3.60 | 317487 | -4.00% |
| 29 Jun 2021 | 3.75 | 3.75 | 3.95 | 3.75 | 141848 | -3.85% |
| 28 Jun 2021 | 3.90 | 3.90 | 4.25 | 3.90 | 662507 | -4.88% |
| 25 Jun 2021 | 4.10 | 4.50 | 4.50 | 4.10 | 513891 | -4.65% |
| 24 Jun 2021 | 4.30 | 4.25 | 4.65 | 4.25 | 334650 | -3.37% |
| 23 Jun 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 101011 | -4.30% |
| 22 Jun 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 191671 | -4.12% |
| 21 Jun 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 78035 | -4.90% |
| 18 Jun 2021 | 5.10 | 5.60 | 5.60 | 5.10 | 255347 | -4.67% |
| 17 Jun 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 99705 | 4.90% |
| 16 Jun 2021 | 5.10 | 5.10 | 5.10 | 4.90 | 260820 | 4.08% |
| 15 Jun 2021 | 4.90 | 4.90 | 4.90 | 4.50 | 972451 | 4.26% |
| 14 Jun 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 59921 | 4.44% |
| 11 Jun 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 312030 | 4.65% |
| 10 Jun 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 29826 | 4.88% |
| 09 Jun 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 44535 | 3.80% |
| 08 Jun 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 52105 | 3.95% |
| 07 Jun 2021 | 3.80 | 3.80 | 3.80 | 3.50 | 327845 | 4.11% |
| 04 Jun 2021 | 3.65 | 3.50 | 3.65 | 3.50 | 59563 | 4.29% |
| 03 Jun 2021 | 3.50 | 3.50 | 3.50 | 3.35 | 160166 | 4.48% |
| 02 Jun 2021 | 3.35 | 3.35 | 3.35 | 3.30 | 140550 | 4.69% |
| 01 Jun 2021 | 3.20 | 3.10 | 3.20 | 3.10 | 202169 | 4.92% |
| 31 May 2021 | 3.05 | 3.05 | 3.05 | 2.95 | 146637 | 3.39% |
| 28 May 2021 | 2.95 | 2.95 | 2.95 | 2.80 | 480263 | 3.51% |
| 27 May 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 46761 | 3.64% |
| 26 May 2021 | 2.75 | 2.75 | 2.85 | 2.70 | 138245 | 0.00% |
| 25 May 2021 | 2.75 | 2.95 | 2.95 | 2.75 | 138397 | -3.51% |
| 24 May 2021 | 2.85 | 2.75 | 2.85 | 2.70 | 105328 | 3.64% |
| 21 May 2021 | 2.75 | 2.80 | 2.80 | 2.65 | 34744 | 0.00% |
| 20 May 2021 | 2.75 | 2.70 | 2.75 | 2.55 | 101248 | 3.77% |
| 19 May 2021 | 2.65 | 2.75 | 2.75 | 2.60 | 29867 | -1.85% |
| 18 May 2021 | 2.70 | 2.90 | 2.90 | 2.70 | 97016 | -3.57% |
| 17 May 2021 | 2.80 | 2.80 | 2.85 | 2.80 | 47244 | 1.82% |
| 14 May 2021 | 2.75 | 2.80 | 2.80 | 2.65 | 63534 | 1.85% |
| 12 May 2021 | 2.70 | 2.65 | 2.80 | 2.60 | 162536 | 0.00% |
| 11 May 2021 | 2.70 | 2.70 | 2.70 | 2.55 | 64959 | 3.85% |
| 10 May 2021 | 2.60 | 2.55 | 2.65 | 2.50 | 149794 | 1.96% |
| 07 May 2021 | 2.55 | 2.60 | 2.65 | 2.45 | 87904 | 0.00% |
| 06 May 2021 | 2.55 | 2.55 | 2.60 | 2.50 | 15443 | -1.92% |
| 05 May 2021 | 2.60 | 2.70 | 2.70 | 2.60 | 65612 | -3.70% |
| 04 May 2021 | 2.70 | 2.70 | 2.70 | 2.65 | 25837 | 3.85% |
| 03 May 2021 | 2.60 | 2.55 | 2.60 | 2.45 | 36336 | 4.00% |
| 30 Apr 2021 | 2.50 | 2.55 | 2.60 | 2.45 | 33099 | 0.00% |
| 29 Apr 2021 | 2.50 | 2.65 | 2.65 | 2.50 | 40029 | -1.96% |
| 28 Apr 2021 | 2.55 | 2.50 | 2.55 | 2.45 | 50182 | 4.08% |
| 27 Apr 2021 | 2.45 | 2.55 | 2.55 | 2.40 | 24721 | 0.00% |
| 26 Apr 2021 | 2.45 | 2.25 | 2.45 | 2.25 | 23504 | 4.26% |
| 23 Apr 2021 | 2.35 | 2.30 | 2.50 | 2.30 | 7088 | -2.08% |
| 22 Apr 2021 | 2.40 | 2.40 | 2.50 | 2.30 | 12618 | 0.00% |
| 20 Apr 2021 | 2.40 | 2.30 | 2.50 | 2.30 | 14868 | 0.00% |
| 19 Apr 2021 | 2.40 | 2.40 | 2.55 | 2.40 | 18761 | -4.00% |
| 16 Apr 2021 | 2.50 | 2.60 | 2.65 | 2.45 | 16752 | -1.96% |
| 15 Apr 2021 | 2.55 | 2.50 | 2.60 | 2.45 | 19140 | 0.00% |
| 13 Apr 2021 | 2.55 | 2.50 | 2.60 | 2.40 | 14794 | 2.00% |
| 12 Apr 2021 | 2.50 | 2.50 | 2.60 | 2.50 | 15456 | -3.85% |
| 09 Apr 2021 | 2.60 | 2.70 | 2.70 | 2.50 | 67909 | 0.00% |
| 08 Apr 2021 | 2.60 | 2.65 | 2.65 | 2.50 | 22011 | 0.00% |
| 07 Apr 2021 | 2.60 | 2.60 | 2.65 | 2.45 | 93072 | 1.96% |
| 06 Apr 2021 | 2.55 | 2.55 | 2.75 | 2.55 | 44828 | -3.77% |
| 05 Apr 2021 | 2.65 | 2.50 | 2.65 | 2.50 | 18829 | 3.92% |
| 01 Apr 2021 | 2.55 | 2.65 | 2.65 | 2.55 | 38850 | 0.00% |
| 31 Mar 2021 | 2.55 | 2.65 | 2.65 | 2.55 | 35267 | -3.77% |
| 30 Mar 2021 | 2.65 | 2.65 | 2.70 | 2.65 | 29470 | -3.64% |
| 26 Mar 2021 | 2.75 | 2.65 | 2.80 | 2.65 | 36553 | 1.85% |
| 25 Mar 2021 | 2.70 | 2.75 | 2.80 | 2.70 | 22011 | -3.57% |
| 24 Mar 2021 | 2.80 | 2.90 | 2.90 | 2.75 | 33407 | 0.00% |
| 23 Mar 2021 | 2.80 | 3.00 | 3.00 | 2.80 | 20808 | -3.45% |
| 22 Mar 2021 | 2.90 | 2.90 | 3.05 | 2.85 | 34827 | -1.69% |
| 19 Mar 2021 | 2.95 | 2.80 | 2.95 | 2.75 | 398557 | 3.51% |
| 18 Mar 2021 | 2.85 | 2.90 | 2.95 | 2.80 | 107319 | -1.72% |
| 17 Mar 2021 | 2.90 | 3.10 | 3.10 | 2.90 | 34436 | -4.92% |
| 16 Mar 2021 | 3.05 | 3.10 | 3.10 | 2.95 | 29617 | 1.67% |
| 15 Mar 2021 | 3.00 | 3.05 | 3.05 | 2.85 | 44759 | 1.69% |
| 12 Mar 2021 | 2.95 | 3.05 | 3.05 | 2.95 | 119789 | 0.00% |
| 10 Mar 2021 | 2.95 | 3.00 | 3.10 | 2.95 | 33850 | -3.28% |
| 09 Mar 2021 | 3.05 | 3.05 | 3.05 | 2.95 | 27203 | 3.39% |
| 08 Mar 2021 | 2.95 | 3.05 | 3.20 | 2.95 | 76486 | -3.28% |
| 05 Mar 2021 | 3.05 | 3.15 | 3.15 | 3.00 | 24019 | -1.61% |
| 04 Mar 2021 | 3.10 | 3.30 | 3.30 | 3.00 | 71632 | -1.59% |
| 03 Mar 2021 | 3.15 | 3.10 | 3.25 | 2.95 | 230456 | 1.61% |
| 02 Mar 2021 | 3.10 | 3.40 | 3.40 | 3.10 | 137101 | -4.62% |
| 01 Mar 2021 | 3.25 | 3.40 | 3.45 | 3.20 | 23582 | -1.52% |
| 26 Feb 2021 | 3.30 | 3.30 | 3.35 | 3.05 | 62170 | 3.12% |
| 25 Feb 2021 | 3.20 | 3.10 | 3.25 | 3.00 | 27320 | 3.23% |
| 24 Feb 2021 | 3.10 | 3.20 | 3.35 | 3.05 | 10707 | -3.13% |
| 23 Feb 2021 | 3.20 | 3.15 | 3.40 | 3.15 | 78719 | -3.03% |
| 22 Feb 2021 | 3.30 | 3.50 | 3.50 | 3.30 | 15479 | -4.35% |
| 19 Feb 2021 | 3.45 | 3.30 | 3.50 | 3.20 | 121158 | 2.99% |
| 18 Feb 2021 | 3.35 | 3.40 | 3.55 | 3.35 | 58355 | -4.29% |
| 17 Feb 2021 | 3.50 | 3.75 | 3.75 | 3.50 | 35698 | -4.11% |
| 16 Feb 2021 | 3.65 | 3.50 | 3.65 | 3.35 | 107877 | 4.29% |
| 15 Feb 2021 | 3.50 | 3.75 | 3.80 | 3.50 | 42726 | -4.11% |
| 12 Feb 2021 | 3.65 | 3.60 | 3.65 | 3.35 | 119127 | 4.29% |
| 11 Feb 2021 | 3.50 | 3.50 | 3.55 | 3.25 | 16540 | 2.94% |
| 10 Feb 2021 | 3.40 | 3.50 | 3.60 | 3.35 | 19865 | -1.45% |
| 09 Feb 2021 | 3.45 | 3.45 | 3.60 | 3.40 | 23337 | -2.82% |
| 08 Feb 2021 | 3.55 | 3.80 | 3.85 | 3.55 | 39192 | -4.05% |
| 05 Feb 2021 | 3.70 | 3.80 | 3.85 | 3.65 | 13855 | -2.63% |
| 04 Feb 2021 | 3.80 | 3.65 | 3.85 | 3.55 | 46247 | 2.70% |
| 03 Feb 2021 | 3.70 | 3.70 | 3.70 | 3.45 | 90836 | 4.23% |
| 02 Feb 2021 | 3.55 | 3.50 | 3.55 | 3.50 | 62275 | 4.41% |
| 01 Feb 2021 | 3.40 | 3.50 | 3.50 | 3.20 | 57472 | 1.49% |
| 29 Jan 2021 | 3.35 | 3.60 | 3.65 | 3.35 | 66832 | -4.29% |
| 28 Jan 2021 | 3.50 | 3.35 | 3.50 | 3.20 | 108328 | 4.48% |
| 27 Jan 2021 | 3.35 | 3.65 | 3.65 | 3.35 | 62154 | -4.29% |
| 25 Jan 2021 | 3.50 | 3.80 | 3.80 | 3.50 | 155942 | -4.11% |
| 22 Jan 2021 | 3.65 | 3.60 | 3.90 | 3.60 | 36434 | -2.67% |
| 21 Jan 2021 | 3.75 | 3.70 | 4.00 | 3.70 | 121407 | -2.60% |
| 20 Jan 2021 | 3.85 | 3.65 | 3.85 | 3.55 | 216939 | 4.05% |
| 19 Jan 2021 | 3.70 | 3.65 | 3.80 | 3.65 | 100266 | -2.63% |
| 18 Jan 2021 | 3.80 | 3.70 | 3.80 | 3.70 | 135878 | 0.00% |
| 15 Jan 2021 | 3.80 | 3.85 | 3.85 | 3.60 | 259294 | 2.70% |
| 14 Jan 2021 | 3.70 | 3.80 | 3.80 | 3.55 | 130859 | 1.37% |
| 13 Jan 2021 | 3.65 | 3.35 | 3.65 | 3.35 | 86408 | 4.29% |
| 12 Jan 2021 | 3.50 | 3.50 | 3.80 | 3.50 | 337746 | -4.11% |
| 11 Jan 2021 | 3.65 | 3.95 | 3.95 | 3.65 | 373836 | -3.95% |
| 08 Jan 2021 | 3.80 | 3.80 | 3.80 | 3.55 | 657352 | 4.11% |
| 07 Jan 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 102470 | 4.29% |
| 06 Jan 2021 | 3.50 | 3.80 | 3.80 | 3.50 | 1017498 | -4.11% |
| 05 Jan 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 42563 | 4.29% |
| 04 Jan 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 9650 | 4.48% |
| 01 Jan 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 114026 | 4.69% |
| 31 Dec 2020 | 3.20 | 3.20 | 3.20 | 3.20 | 20852 | 4.92% |
| 30 Dec 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 52433 | 3.39% |
| 29 Dec 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 62098 | 3.51% |
| 28 Dec 2020 | 2.85 | 2.85 | 2.85 | 2.80 | 312058 | 3.64% |
| 24 Dec 2020 | 2.75 | 2.75 | 2.75 | 2.70 | 231594 | 3.77% |
| 23 Dec 2020 | 2.65 | 2.45 | 2.65 | 2.45 | 326892 | 3.92% |
