SJVN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 72.84 | 70.40 | 73.00 | 69.85 | 3985309 | 3.51% |
| 18 Dec 2025 | 70.37 | 71.70 | 71.70 | 70.02 | 2456145 | -1.85% |
| 17 Dec 2025 | 71.70 | 72.50 | 72.52 | 71.15 | 2155017 | -1.16% |
| 16 Dec 2025 | 72.54 | 72.55 | 72.90 | 72.00 | 2475151 | 0.17% |
| 15 Dec 2025 | 72.42 | 72.46 | 72.79 | 72.03 | 2110780 | 0.17% |
| 12 Dec 2025 | 72.30 | 72.29 | 72.88 | 72.10 | 1895347 | 0.31% |
| 11 Dec 2025 | 72.08 | 73.73 | 73.73 | 71.82 | 2841138 | -2.40% |
| 10 Dec 2025 | 73.85 | 73.99 | 74.78 | 73.23 | 2725500 | 0.07% |
| 09 Dec 2025 | 73.80 | 71.25 | 77.20 | 70.00 | 5613560 | 3.59% |
| 08 Dec 2025 | 71.24 | 73.71 | 74.00 | 70.70 | 4689166 | -3.82% |
| 05 Dec 2025 | 74.07 | 75.71 | 75.71 | 73.90 | 3153252 | -1.74% |
| 04 Dec 2025 | 75.38 | 76.00 | 76.10 | 75.00 | 2123823 | -0.80% |
| 03 Dec 2025 | 75.99 | 77.25 | 77.52 | 75.50 | 2882411 | -1.78% |
| 02 Dec 2025 | 77.37 | 77.87 | 78.89 | 77.10 | 2473058 | -0.60% |
| 01 Dec 2025 | 77.84 | 77.88 | 79.00 | 77.60 | 1842079 | -0.03% |
| 28 Nov 2025 | 77.86 | 78.88 | 78.88 | 77.70 | 1475058 | -1.29% |
| 27 Nov 2025 | 78.88 | 78.94 | 79.53 | 78.70 | 1636846 | 0.39% |
| 26 Nov 2025 | 78.57 | 78.05 | 78.84 | 77.80 | 3365715 | 0.89% |
| 25 Nov 2025 | 77.88 | 79.20 | 79.50 | 77.70 | 3148292 | -1.90% |
| 24 Nov 2025 | 79.39 | 81.03 | 81.21 | 78.76 | 2892113 | -2.02% |
| 21 Nov 2025 | 81.03 | 82.00 | 82.00 | 80.90 | 1687023 | -0.99% |
| 20 Nov 2025 | 81.84 | 82.29 | 82.43 | 81.70 | 1406556 | -0.26% |
| 19 Nov 2025 | 82.05 | 82.18 | 82.39 | 81.66 | 1936748 | -0.10% |
| 18 Nov 2025 | 82.13 | 83.54 | 83.54 | 82.00 | 2112048 | -1.50% |
| 17 Nov 2025 | 83.38 | 83.69 | 84.40 | 83.25 | 1892839 | -0.07% |
| 14 Nov 2025 | 83.44 | 82.35 | 84.13 | 81.90 | 3737752 | 1.60% |
| 13 Nov 2025 | 82.13 | 82.80 | 83.20 | 82.00 | 2306864 | -0.74% |
| 12 Nov 2025 | 82.74 | 82.99 | 83.70 | 82.00 | 3673816 | 0.61% |
| 11 Nov 2025 | 82.24 | 84.20 | 84.38 | 81.90 | 4047345 | -2.36% |
| 10 Nov 2025 | 84.23 | 85.27 | 85.40 | 83.24 | 3617159 | -0.73% |
| 07 Nov 2025 | 84.85 | 85.89 | 85.89 | 84.35 | 2376356 | -1.26% |
| 06 Nov 2025 | 85.93 | 87.31 | 87.50 | 85.75 | 2068241 | -1.58% |
| 04 Nov 2025 | 87.31 | 88.02 | 88.20 | 87.15 | 1857026 | -0.80% |
| 03 Nov 2025 | 88.01 | 88.30 | 88.83 | 87.77 | 1822616 | -0.02% |
| 31 Oct 2025 | 88.03 | 88.30 | 88.39 | 88.00 | 1692629 | -0.31% |
| 30 Oct 2025 | 88.30 | 89.00 | 89.35 | 88.05 | 2461592 | -0.70% |
| 29 Oct 2025 | 88.92 | 88.38 | 90.14 | 88.15 | 4265956 | 0.86% |
| 28 Oct 2025 | 88.16 | 88.48 | 89.10 | 87.94 | 2332089 | 0.10% |
| 27 Oct 2025 | 88.07 | 89.14 | 89.22 | 87.95 | 2178603 | -1.02% |
| 24 Oct 2025 | 88.98 | 89.64 | 89.64 | 88.50 | 1908280 | -0.31% |
| 23 Oct 2025 | 89.26 | 90.00 | 90.40 | 89.10 | 2163949 | -0.59% |
| 21 Oct 2025 | 89.79 | 89.55 | 90.18 | 89.42 | 498354 | 0.64% |
| 20 Oct 2025 | 89.22 | 90.50 | 90.50 | 88.91 | 2026337 | -0.93% |
| 17 Oct 2025 | 90.06 | 89.06 | 91.25 | 87.89 | 6208459 | 1.23% |
| 16 Oct 2025 | 88.97 | 89.75 | 89.90 | 88.85 | 1591026 | -0.43% |
| 15 Oct 2025 | 89.35 | 89.17 | 89.80 | 88.82 | 2038480 | 0.91% |
| 14 Oct 2025 | 88.54 | 90.48 | 90.48 | 88.15 | 2874857 | -1.67% |
| 13 Oct 2025 | 90.04 | 90.00 | 90.95 | 89.84 | 2360986 | -0.07% |
| 10 Oct 2025 | 90.10 | 90.00 | 91.36 | 89.97 | 2474144 | 0.26% |
| 09 Oct 2025 | 89.87 | 89.93 | 90.55 | 89.67 | 1768701 | -0.06% |
| 08 Oct 2025 | 89.92 | 90.90 | 90.90 | 89.78 | 1852462 | -0.65% |
| 07 Oct 2025 | 90.51 | 90.75 | 91.20 | 90.40 | 1626600 | -0.26% |
| 06 Oct 2025 | 90.75 | 91.90 | 91.90 | 90.60 | 1772243 | -0.79% |
| 03 Oct 2025 | 91.47 | 91.34 | 92.16 | 90.88 | 2216867 | 0.57% |
| 01 Oct 2025 | 90.95 | 90.75 | 91.26 | 90.36 | 1981163 | 0.70% |
| 30 Sep 2025 | 90.32 | 90.20 | 91.34 | 90.00 | 2027688 | 0.32% |
| 29 Sep 2025 | 90.03 | 91.20 | 91.75 | 89.61 | 4180724 | -1.12% |
| 26 Sep 2025 | 91.05 | 92.00 | 92.30 | 89.95 | 3394960 | -1.03% |
| 25 Sep 2025 | 92.00 | 92.54 | 93.20 | 91.58 | 2712116 | -0.48% |
| 24 Sep 2025 | 92.44 | 92.70 | 93.29 | 92.25 | 2476038 | -0.28% |
| 23 Sep 2025 | 92.70 | 93.90 | 93.99 | 92.28 | 3836407 | -1.19% |
| 22 Sep 2025 | 93.82 | 94.50 | 95.40 | 93.70 | 2834523 | -0.67% |
| 19 Sep 2025 | 94.45 | 93.93 | 94.65 | 93.75 | 2911508 | 0.55% |
| 18 Sep 2025 | 93.93 | 94.99 | 95.40 | 93.50 | 3183350 | -0.49% |
| 17 Sep 2025 | 94.39 | 94.97 | 95.31 | 94.20 | 2820696 | -0.07% |
| 16 Sep 2025 | 94.46 | 94.65 | 95.55 | 94.20 | 4143342 | 0.57% |
| 15 Sep 2025 | 93.92 | 93.30 | 95.58 | 93.25 | 4224163 | 0.93% |
| 12 Sep 2025 | 93.05 | 93.90 | 94.33 | 92.97 | 2713935 | -0.57% |
| 11 Sep 2025 | 93.58 | 93.80 | 94.85 | 93.40 | 3304116 | 0.29% |
| 10 Sep 2025 | 93.31 | 92.71 | 94.20 | 92.70 | 1973797 | 0.86% |
| 09 Sep 2025 | 92.51 | 93.00 | 93.48 | 92.00 | 2710361 | -0.39% |
| 08 Sep 2025 | 92.87 | 92.86 | 93.80 | 92.39 | 2061067 | 0.22% |
| 05 Sep 2025 | 92.67 | 92.50 | 93.21 | 92.00 | 2837155 | 0.37% |
| 04 Sep 2025 | 92.33 | 94.44 | 95.00 | 92.10 | 3762609 | -1.75% |
| 03 Sep 2025 | 93.97 | 94.10 | 94.60 | 93.61 | 2858302 | 0.09% |
| 02 Sep 2025 | 93.89 | 94.13 | 95.00 | 93.55 | 3773184 | -0.25% |
| 01 Sep 2025 | 94.13 | 94.20 | 94.54 | 93.36 | 3110425 | 0.50% |
| 29 Aug 2025 | 93.66 | 96.80 | 96.80 | 93.40 | 4893478 | -2.61% |
| 28 Aug 2025 | 96.17 | 99.10 | 100.31 | 95.50 | 7407024 | -3.08% |
| 26 Aug 2025 | 99.23 | 99.00 | 101.45 | 98.37 | 11982324 | -0.14% |
| 25 Aug 2025 | 99.37 | 99.94 | 100.33 | 99.02 | 5623889 | -0.17% |
| 22 Aug 2025 | 99.54 | 97.50 | 100.50 | 97.36 | 13565811 | 2.25% |
| 21 Aug 2025 | 97.35 | 97.56 | 99.70 | 97.13 | 8226952 | -0.23% |
| 20 Aug 2025 | 97.57 | 94.90 | 99.10 | 94.90 | 13513219 | 2.84% |
| 19 Aug 2025 | 94.88 | 92.90 | 95.20 | 92.50 | 4174921 | 2.37% |
| 18 Aug 2025 | 92.68 | 92.50 | 93.33 | 91.90 | 4156632 | 0.78% |
| 14 Aug 2025 | 91.96 | 93.90 | 94.00 | 91.60 | 5003409 | -1.59% |
| 13 Aug 2025 | 93.45 | 98.50 | 98.97 | 93.20 | 10371223 | -4.63% |
| 12 Aug 2025 | 97.99 | 92.99 | 98.90 | 92.60 | 40276916 | 5.35% |
| 11 Aug 2025 | 93.01 | 92.10 | 94.80 | 91.70 | 5526424 | 0.99% |
| 08 Aug 2025 | 92.10 | 93.30 | 93.94 | 91.71 | 2100336 | -1.30% |
| 07 Aug 2025 | 93.31 | 91.99 | 93.59 | 90.71 | 3683887 | 1.25% |
| 06 Aug 2025 | 92.16 | 93.20 | 93.69 | 91.85 | 2243403 | -1.27% |
| 05 Aug 2025 | 93.35 | 93.45 | 94.55 | 92.75 | 3146482 | 0.28% |
| 04 Aug 2025 | 93.09 | 92.52 | 93.35 | 91.62 | 2819243 | 0.80% |
| 01 Aug 2025 | 92.35 | 93.20 | 94.50 | 92.00 | 2836340 | -1.36% |
| 31 Jul 2025 | 93.62 | 95.00 | 96.24 | 92.19 | 5324324 | -3.31% |
| 30 Jul 2025 | 96.82 | 96.00 | 97.73 | 96.00 | 3675458 | 0.69% |
| 29 Jul 2025 | 96.16 | 94.59 | 96.49 | 94.14 | 3490526 | 1.62% |
| 28 Jul 2025 | 94.63 | 95.19 | 97.09 | 94.40 | 3705271 | -0.59% |
| 25 Jul 2025 | 95.19 | 98.69 | 98.80 | 95.00 | 5008743 | -3.64% |
| 24 Jul 2025 | 98.79 | 98.78 | 99.30 | 97.70 | 3747516 | 0.01% |
| 23 Jul 2025 | 98.78 | 99.00 | 99.60 | 98.44 | 2954697 | -0.23% |
| 22 Jul 2025 | 99.01 | 99.80 | 100.50 | 98.65 | 3869091 | -0.08% |
| 21 Jul 2025 | 99.09 | 98.90 | 99.93 | 98.06 | 3676240 | 0.22% |
| 18 Jul 2025 | 98.87 | 99.05 | 99.97 | 97.40 | 5599277 | -0.18% |
| 17 Jul 2025 | 99.05 | 99.05 | 99.54 | 98.50 | 3255044 | -0.03% |
| 16 Jul 2025 | 99.08 | 98.25 | 99.75 | 98.17 | 3327655 | 0.05% |
| 15 Jul 2025 | 99.03 | 98.31 | 99.37 | 97.54 | 5790329 | 0.73% |
| 14 Jul 2025 | 98.31 | 98.11 | 98.84 | 96.91 | 4188949 | 0.49% |
| 11 Jul 2025 | 97.83 | 98.00 | 99.10 | 97.29 | 5482720 | 0.23% |
| 10 Jul 2025 | 97.61 | 98.69 | 99.22 | 97.25 | 3312767 | -0.70% |
| 09 Jul 2025 | 98.30 | 99.49 | 100.14 | 97.99 | 3528294 | -0.89% |
| 08 Jul 2025 | 99.18 | 98.40 | 100.49 | 97.78 | 5604480 | 0.59% |
| 07 Jul 2025 | 98.60 | 98.00 | 99.89 | 97.79 | 3434013 | 0.15% |
| 04 Jul 2025 | 98.45 | 98.30 | 99.40 | 97.50 | 4787509 | 0.17% |
| 03 Jul 2025 | 98.28 | 99.00 | 99.90 | 98.01 | 4183429 | -0.62% |
| 02 Jul 2025 | 98.89 | 100.45 | 100.78 | 98.15 | 4463370 | -1.55% |
| 01 Jul 2025 | 100.45 | 100.55 | 101.02 | 99.01 | 5166244 | -0.08% |
| 30 Jun 2025 | 100.53 | 100.21 | 101.48 | 99.50 | 4978388 | 0.93% |
| 27 Jun 2025 | 99.60 | 100.70 | 101.47 | 99.29 | 5910689 | -0.40% |
| 26 Jun 2025 | 100.00 | 101.01 | 101.59 | 99.10 | 6411097 | -0.78% |
| 25 Jun 2025 | 100.79 | 99.20 | 102.30 | 98.65 | 13751282 | 2.34% |
| 24 Jun 2025 | 98.49 | 99.20 | 100.25 | 97.76 | 8221479 | 0.33% |
| 23 Jun 2025 | 98.17 | 95.02 | 98.45 | 95.02 | 8736270 | 1.24% |
| 20 Jun 2025 | 96.97 | 93.73 | 97.32 | 93.36 | 8872778 | 3.87% |
| 19 Jun 2025 | 93.36 | 96.00 | 96.41 | 92.88 | 5752102 | -2.81% |
| 18 Jun 2025 | 96.06 | 97.45 | 97.92 | 95.60 | 3813325 | -1.48% |
| 17 Jun 2025 | 97.50 | 99.20 | 99.50 | 97.25 | 3587523 | -1.69% |
| 16 Jun 2025 | 99.18 | 98.45 | 99.50 | 96.13 | 4890893 | 0.74% |
| 13 Jun 2025 | 98.45 | 97.50 | 99.27 | 97.27 | 4651906 | -1.51% |
| 12 Jun 2025 | 99.96 | 103.50 | 103.60 | 99.50 | 4979404 | -3.10% |
| 11 Jun 2025 | 103.16 | 104.44 | 105.85 | 102.50 | 6772287 | -0.86% |
| 10 Jun 2025 | 104.05 | 103.96 | 105.66 | 103.25 | 7771155 | 0.66% |
| 09 Jun 2025 | 103.37 | 104.55 | 105.40 | 103.20 | 8310321 | -0.35% |
| 06 Jun 2025 | 103.73 | 102.62 | 104.41 | 101.80 | 8989554 | 1.20% |
| 05 Jun 2025 | 102.50 | 99.09 | 103.71 | 98.91 | 25588717 | 3.84% |
| 04 Jun 2025 | 98.71 | 97.30 | 99.00 | 96.43 | 7959826 | 1.83% |
| 03 Jun 2025 | 96.94 | 97.64 | 98.45 | 96.51 | 4059822 | -0.71% |
| 02 Jun 2025 | 97.63 | 96.15 | 98.70 | 95.11 | 8074090 | 1.38% |
| 30 May 2025 | 96.30 | 98.10 | 99.89 | 95.84 | 25301938 | -5.74% |
| 29 May 2025 | 102.16 | 103.11 | 103.42 | 101.33 | 6228776 | -0.45% |
| 28 May 2025 | 102.62 | 103.16 | 103.95 | 102.20 | 5295612 | -0.11% |
| 27 May 2025 | 102.73 | 102.48 | 103.35 | 100.95 | 6536574 | 0.75% |
| 26 May 2025 | 101.97 | 100.86 | 102.84 | 100.65 | 4996220 | 1.60% |
| 23 May 2025 | 100.36 | 101.35 | 101.44 | 99.20 | 5509883 | -0.67% |
| 22 May 2025 | 101.04 | 100.22 | 102.08 | 99.40 | 4914365 | -0.01% |
| 21 May 2025 | 101.05 | 101.65 | 102.17 | 99.31 | 8841631 | -0.49% |
| 20 May 2025 | 101.55 | 105.14 | 105.64 | 101.27 | 6749629 | -3.41% |
| 19 May 2025 | 105.14 | 105.00 | 107.50 | 104.60 | 12467928 | 0.90% |
| 16 May 2025 | 104.20 | 98.60 | 105.45 | 98.44 | 25340944 | 5.95% |
| 15 May 2025 | 98.35 | 98.65 | 99.19 | 97.79 | 5893730 | -0.34% |
| 14 May 2025 | 98.69 | 96.39 | 98.90 | 96.06 | 8450772 | 2.89% |
| 13 May 2025 | 95.92 | 97.00 | 97.50 | 95.17 | 5083501 | -0.58% |
| 12 May 2025 | 96.48 | 92.50 | 96.80 | 92.00 | 8214781 | 8.51% |
| 09 May 2025 | 88.91 | 86.25 | 89.77 | 86.25 | 5521740 | -0.49% |
| 08 May 2025 | 89.35 | 92.40 | 93.14 | 88.50 | 4072354 | -2.72% |
| 07 May 2025 | 91.85 | 88.00 | 92.30 | 88.00 | 5306267 | 1.81% |
| 06 May 2025 | 90.22 | 94.40 | 94.69 | 90.00 | 4991228 | -4.15% |
| 05 May 2025 | 94.13 | 94.90 | 94.90 | 92.69 | 3897468 | 0.81% |
| 02 May 2025 | 93.37 | 93.25 | 96.10 | 93.00 | 4734571 | -0.70% |
| 30 Apr 2025 | 94.03 | 96.77 | 96.82 | 93.27 | 4504690 | -2.83% |
| 29 Apr 2025 | 96.77 | 98.05 | 99.48 | 96.48 | 5139780 | -1.27% |
| 28 Apr 2025 | 98.01 | 96.00 | 98.10 | 95.20 | 5850616 | 1.42% |
| 25 Apr 2025 | 96.64 | 99.46 | 99.80 | 93.52 | 11624755 | -2.16% |
| 24 Apr 2025 | 98.77 | 99.85 | 101.78 | 98.51 | 11489970 | -1.24% |
| 23 Apr 2025 | 100.01 | 100.00 | 100.87 | 97.50 | 10896395 | 0.92% |
| 22 Apr 2025 | 99.10 | 96.30 | 100.90 | 95.16 | 23034145 | 3.37% |
| 21 Apr 2025 | 95.87 | 94.65 | 96.40 | 93.81 | 6038998 | 1.79% |
| 17 Apr 2025 | 94.18 | 94.99 | 95.69 | 93.41 | 4951325 | -0.89% |
| 16 Apr 2025 | 95.03 | 94.12 | 95.55 | 93.85 | 5980819 | 0.98% |
| 15 Apr 2025 | 94.11 | 92.52 | 94.45 | 92.34 | 4722031 | 2.93% |
| 11 Apr 2025 | 91.43 | 92.01 | 92.50 | 90.50 | 3123108 | 1.56% |
| 09 Apr 2025 | 90.03 | 90.59 | 90.75 | 89.03 | 2524732 | -0.63% |
| 08 Apr 2025 | 90.60 | 91.08 | 92.06 | 89.53 | 4027939 | 1.90% |
| 07 Apr 2025 | 88.91 | 83.17 | 90.00 | 83.17 | 6304022 | -3.80% |
| 04 Apr 2025 | 92.42 | 95.95 | 96.12 | 91.73 | 6542740 | -3.50% |
| 03 Apr 2025 | 95.77 | 92.84 | 96.00 | 92.50 | 8044837 | 2.63% |
| 02 Apr 2025 | 93.32 | 91.95 | 93.60 | 89.70 | 6696982 | 2.22% |
| 01 Apr 2025 | 91.29 | 91.50 | 92.95 | 90.56 | 6079541 | -0.33% |
| 28 Mar 2025 | 91.59 | 92.90 | 96.17 | 91.21 | 11724143 | -0.86% |
| 27 Mar 2025 | 92.38 | 91.20 | 92.85 | 90.80 | 9560355 | 0.93% |
| 26 Mar 2025 | 91.53 | 93.90 | 94.81 | 91.30 | 7445890 | -2.11% |
| 25 Mar 2025 | 93.50 | 97.40 | 97.40 | 93.05 | 8796395 | -3.54% |
| 24 Mar 2025 | 96.93 | 96.00 | 97.85 | 95.90 | 9209244 | 1.79% |
| 21 Mar 2025 | 95.23 | 91.00 | 96.85 | 90.58 | 21495051 | 4.57% |
| 20 Mar 2025 | 91.07 | 92.43 | 92.75 | 90.45 | 5538285 | -0.70% |
| 19 Mar 2025 | 91.71 | 88.29 | 91.95 | 87.95 | 9211611 | 4.38% |
| 18 Mar 2025 | 87.86 | 86.75 | 87.99 | 86.40 | 5216148 | 1.85% |
| 17 Mar 2025 | 86.26 | 85.51 | 87.00 | 85.50 | 4674014 | 0.98% |
| 13 Mar 2025 | 85.42 | 86.70 | 87.44 | 85.18 | 3596563 | -1.07% |
| 12 Mar 2025 | 86.34 | 86.50 | 88.14 | 84.86 | 6313074 | 0.30% |
| 11 Mar 2025 | 86.08 | 85.00 | 86.70 | 84.43 | 5587489 | 0.33% |
| 10 Mar 2025 | 85.80 | 87.77 | 88.93 | 85.05 | 5654494 | -2.23% |
| 07 Mar 2025 | 87.76 | 86.98 | 89.40 | 86.77 | 6175552 | 0.35% |
| 06 Mar 2025 | 87.45 | 87.01 | 88.37 | 86.75 | 6158861 | 1.00% |
| 05 Mar 2025 | 86.58 | 82.61 | 86.95 | 82.61 | 8090516 | 4.44% |
| 04 Mar 2025 | 82.90 | 81.00 | 84.88 | 80.70 | 7362054 | 1.10% |
| 03 Mar 2025 | 82.00 | 84.50 | 85.75 | 80.54 | 8862458 | -2.51% |
| 28 Feb 2025 | 84.11 | 86.91 | 87.55 | 82.80 | 8528372 | -4.40% |
| 27 Feb 2025 | 87.98 | 89.54 | 89.99 | 87.28 | 6591109 | -1.73% |
| 25 Feb 2025 | 89.53 | 90.32 | 91.80 | 89.06 | 5834609 | -1.38% |
| 24 Feb 2025 | 90.78 | 91.50 | 91.50 | 90.00 | 4682847 | -2.38% |
| 21 Feb 2025 | 92.99 | 93.44 | 95.75 | 92.59 | 8791330 | -0.99% |
| 20 Feb 2025 | 93.92 | 89.50 | 94.37 | 89.15 | 9156417 | 4.38% |
| 19 Feb 2025 | 89.98 | 88.00 | 90.90 | 87.76 | 6948254 | 0.53% |
| 18 Feb 2025 | 89.51 | 88.85 | 90.00 | 86.86 | 8114134 | 1.00% |
| 17 Feb 2025 | 88.62 | 89.00 | 90.74 | 86.60 | 9103990 | -1.26% |
| 14 Feb 2025 | 89.75 | 92.55 | 93.40 | 88.58 | 11088301 | -3.05% |
| 13 Feb 2025 | 92.57 | 90.59 | 93.20 | 90.59 | 7728469 | 2.64% |
| 12 Feb 2025 | 90.19 | 89.81 | 90.69 | 86.25 | 8647865 | -0.69% |
| 11 Feb 2025 | 90.82 | 94.02 | 94.49 | 90.27 | 5925094 | -3.69% |
| 10 Feb 2025 | 94.30 | 95.80 | 96.37 | 93.68 | 4667772 | -1.14% |
| 07 Feb 2025 | 95.39 | 97.35 | 97.54 | 94.81 | 6559395 | -2.05% |
| 06 Feb 2025 | 97.39 | 97.10 | 97.69 | 95.90 | 7349816 | 1.01% |
| 05 Feb 2025 | 96.42 | 96.15 | 98.47 | 95.85 | 5272527 | 0.86% |
| 04 Feb 2025 | 95.60 | 94.21 | 96.62 | 94.21 | 4707808 | 1.71% |
| 03 Feb 2025 | 93.99 | 95.00 | 95.94 | 92.55 | 8918062 | -3.67% |
| 01 Feb 2025 | 97.57 | 97.81 | 103.40 | 95.16 | 26754733 | 0.06% |
| 31 Jan 2025 | 97.51 | 94.64 | 97.75 | 93.82 | 6967787 | 3.03% |
| 30 Jan 2025 | 94.64 | 92.00 | 95.11 | 91.63 | 11978051 | 3.54% |
| 29 Jan 2025 | 91.40 | 90.05 | 93.22 | 89.69 | 11064396 | 1.61% |
| 28 Jan 2025 | 89.95 | 92.00 | 92.79 | 88.16 | 10596590 | -1.29% |
| 27 Jan 2025 | 91.13 | 93.70 | 94.36 | 90.51 | 9305249 | -4.54% |
| 24 Jan 2025 | 95.46 | 98.50 | 99.03 | 95.01 | 4561538 | -2.85% |
| 23 Jan 2025 | 98.26 | 95.71 | 98.75 | 95.34 | 6538648 | 2.64% |
| 22 Jan 2025 | 95.73 | 98.70 | 99.00 | 94.00 | 8542598 | -3.21% |
| 21 Jan 2025 | 98.90 | 101.98 | 102.37 | 98.31 | 6200896 | -2.59% |
| 20 Jan 2025 | 101.53 | 100.20 | 102.23 | 99.70 | 6182385 | 0.76% |
| 17 Jan 2025 | 100.76 | 96.50 | 101.06 | 96.41 | 10420509 | 3.60% |
| 16 Jan 2025 | 97.26 | 96.00 | 99.00 | 95.99 | 6647070 | 2.67% |
| 15 Jan 2025 | 94.73 | 95.20 | 97.10 | 93.84 | 8555894 | 0.73% |
| 14 Jan 2025 | 94.04 | 90.91 | 95.00 | 90.90 | 10042149 | 3.80% |
| 13 Jan 2025 | 90.60 | 94.96 | 96.96 | 90.16 | 11287576 | -6.52% |
| 10 Jan 2025 | 96.92 | 100.00 | 100.68 | 96.60 | 8282410 | -3.73% |
| 09 Jan 2025 | 100.68 | 102.98 | 103.40 | 100.33 | 5329003 | -2.26% |
| 08 Jan 2025 | 103.01 | 104.24 | 104.94 | 101.78 | 6771947 | -1.18% |
| 07 Jan 2025 | 104.24 | 103.87 | 105.41 | 103.50 | 6529601 | 1.35% |
| 06 Jan 2025 | 102.85 | 109.45 | 109.55 | 102.21 | 12191154 | -5.72% |
| 03 Jan 2025 | 109.09 | 109.50 | 111.79 | 108.90 | 7370301 | -0.24% |
| 02 Jan 2025 | 109.35 | 111.64 | 112.50 | 107.35 | 17092773 | -1.35% |
| 01 Jan 2025 | 110.85 | 107.28 | 112.33 | 106.50 | 70715703 | 6.17% |
| 31 Dec 2024 | 104.41 | 103.40 | 105.33 | 103.10 | 5336257 | 0.88% |
| 30 Dec 2024 | 103.50 | 107.50 | 108.10 | 102.71 | 9762940 | -3.69% |
| 27 Dec 2024 | 107.46 | 109.45 | 110.10 | 107.00 | 2957351 | -1.30% |
| 26 Dec 2024 | 108.87 | 109.92 | 111.11 | 108.32 | 4244013 | -0.96% |
| 24 Dec 2024 | 109.93 | 109.99 | 111.68 | 109.35 | 3571079 | 0.15% |
| 23 Dec 2024 | 109.77 | 112.29 | 112.72 | 109.33 | 4755898 | -1.59% |
| 20 Dec 2024 | 111.54 | 114.30 | 115.34 | 111.00 | 4865491 | -2.39% |
| 19 Dec 2024 | 114.27 | 112.05 | 115.05 | 111.80 | 4171712 | -1.24% |
| 18 Dec 2024 | 115.70 | 118.00 | 118.14 | 115.13 | 5738171 | -1.97% |
| 17 Dec 2024 | 118.03 | 117.65 | 119.95 | 116.60 | 6282544 | 0.61% |
| 16 Dec 2024 | 117.31 | 118.06 | 119.25 | 117.10 | 3770291 | -0.64% |
| 13 Dec 2024 | 118.06 | 118.00 | 118.50 | 115.00 | 4333788 | -0.31% |
| 12 Dec 2024 | 118.43 | 120.19 | 120.60 | 117.84 | 3381492 | -1.46% |
| 11 Dec 2024 | 120.19 | 119.30 | 121.19 | 119.11 | 4952625 | 0.67% |
| 10 Dec 2024 | 119.39 | 122.10 | 122.51 | 119.04 | 6551124 | -2.36% |
| 09 Dec 2024 | 122.27 | 121.15 | 124.50 | 120.85 | 14027054 | 1.38% |
| 06 Dec 2024 | 120.61 | 117.60 | 122.80 | 116.71 | 20024908 | 3.04% |
| 05 Dec 2024 | 117.05 | 117.85 | 117.90 | 116.45 | 3270035 | -0.15% |
| 04 Dec 2024 | 117.22 | 117.96 | 118.90 | 116.80 | 6000744 | 0.16% |
| 03 Dec 2024 | 117.03 | 114.00 | 117.90 | 113.87 | 6261955 | 2.83% |
| 02 Dec 2024 | 113.81 | 114.50 | 115.27 | 113.61 | 4666093 | -0.94% |
| 29 Nov 2024 | 114.89 | 119.00 | 119.20 | 114.47 | 7526829 | -2.60% |
| 28 Nov 2024 | 117.96 | 114.00 | 119.70 | 113.70 | 9646657 | 3.76% |
| 27 Nov 2024 | 113.68 | 112.51 | 114.16 | 111.56 | 4539803 | 0.75% |
| 26 Nov 2024 | 112.83 | 113.60 | 114.21 | 112.21 | 5158383 | -0.13% |
| 25 Nov 2024 | 112.98 | 109.85 | 114.20 | 109.75 | 10377460 | 5.03% |
| 22 Nov 2024 | 107.57 | 105.50 | 110.30 | 105.00 | 27960948 | 3.99% |
| 21 Nov 2024 | 103.44 | 105.60 | 105.60 | 102.85 | 4789835 | -2.26% |
| 19 Nov 2024 | 105.83 | 105.10 | 107.96 | 104.90 | 5049335 | 1.16% |
| 18 Nov 2024 | 104.62 | 104.00 | 105.38 | 101.70 | 5543260 | 0.82% |
| 14 Nov 2024 | 103.77 | 103.50 | 106.34 | 103.45 | 5101719 | -0.40% |
| 13 Nov 2024 | 104.19 | 107.20 | 108.40 | 103.36 | 6363826 | -4.09% |
| 12 Nov 2024 | 108.63 | 109.95 | 111.77 | 107.65 | 4305092 | -0.45% |
| 11 Nov 2024 | 109.12 | 110.02 | 111.10 | 108.41 | 4677441 | -2.10% |
| 08 Nov 2024 | 111.46 | 114.98 | 114.98 | 111.00 | 3626568 | -3.05% |
| 07 Nov 2024 | 114.97 | 115.80 | 117.40 | 114.50 | 5278150 | -0.37% |
| 06 Nov 2024 | 115.40 | 114.50 | 115.80 | 113.11 | 7126848 | 1.62% |
| 05 Nov 2024 | 113.56 | 110.15 | 116.85 | 109.15 | 11375103 | 1.93% |
| 04 Nov 2024 | 111.41 | 114.99 | 115.10 | 110.49 | 4296481 | -3.04% |
| 01 Nov 2024 | 114.90 | 113.80 | 115.10 | 113.55 | 1191170 | 1.39% |
| 31 Oct 2024 | 113.33 | 113.30 | 113.85 | 112.06 | 3453974 | -0.12% |
| 30 Oct 2024 | 113.47 | 110.32 | 113.99 | 109.81 | 5043181 | 2.04% |
| 29 Oct 2024 | 111.20 | 109.30 | 111.74 | 108.00 | 4446340 | 2.19% |
| 28 Oct 2024 | 108.82 | 107.98 | 109.80 | 106.22 | 4983337 | 1.44% |
| 25 Oct 2024 | 107.28 | 111.81 | 112.15 | 106.52 | 6877354 | -4.06% |
| 24 Oct 2024 | 111.82 | 111.86 | 114.65 | 110.69 | 5834815 | -0.04% |
| 23 Oct 2024 | 111.86 | 110.94 | 113.18 | 106.20 | 9896931 | 0.83% |
| 22 Oct 2024 | 110.94 | 119.00 | 119.71 | 110.00 | 9842266 | -7.08% |
| 21 Oct 2024 | 119.39 | 122.98 | 122.98 | 118.80 | 4534966 | -2.35% |
| 18 Oct 2024 | 122.26 | 118.00 | 123.86 | 115.52 | 11128401 | 2.83% |
| 17 Oct 2024 | 118.90 | 119.50 | 120.22 | 118.55 | 3367212 | -0.73% |
| 16 Oct 2024 | 119.77 | 120.60 | 122.25 | 118.59 | 5051985 | -1.28% |
| 15 Oct 2024 | 121.32 | 119.80 | 123.40 | 119.51 | 8648171 | 1.86% |
| 14 Oct 2024 | 119.11 | 120.71 | 121.42 | 118.90 | 4213161 | -0.90% |
| 11 Oct 2024 | 120.19 | 119.00 | 120.71 | 118.38 | 3995606 | 0.95% |
| 10 Oct 2024 | 119.06 | 122.47 | 123.23 | 118.60 | 6102757 | -1.61% |
| 09 Oct 2024 | 121.01 | 122.30 | 123.80 | 120.55 | 6747216 | 0.39% |
| 08 Oct 2024 | 120.54 | 118.50 | 121.60 | 116.37 | 10965315 | 2.15% |
| 07 Oct 2024 | 118.00 | 126.71 | 127.50 | 117.36 | 12710176 | -6.84% |
| 04 Oct 2024 | 126.67 | 126.02 | 127.98 | 124.10 | 6079979 | -0.24% |
| 03 Oct 2024 | 126.98 | 127.00 | 129.38 | 126.60 | 6910638 | -2.95% |
| 01 Oct 2024 | 130.84 | 133.00 | 133.25 | 130.30 | 7161741 | -1.26% |
| 30 Sep 2024 | 132.51 | 132.99 | 135.00 | 129.92 | 16081941 | -0.99% |
| 27 Sep 2024 | 133.84 | 127.11 | 134.89 | 127.11 | 35532267 | 6.23% |
| 26 Sep 2024 | 125.99 | 127.40 | 127.95 | 125.80 | 5843848 | -0.76% |
| 25 Sep 2024 | 126.95 | 130.00 | 130.80 | 126.64 | 7744852 | -1.88% |
| 24 Sep 2024 | 129.38 | 129.00 | 130.83 | 128.50 | 5439398 | 0.43% |
| 23 Sep 2024 | 128.83 | 130.65 | 131.40 | 127.80 | 5043734 | -1.13% |
| 20 Sep 2024 | 130.30 | 129.00 | 131.00 | 127.83 | 6597480 | 1.19% |
| 19 Sep 2024 | 128.77 | 130.90 | 131.00 | 125.51 | 8065441 | -0.22% |
| 18 Sep 2024 | 129.06 | 130.06 | 131.80 | 128.70 | 5328689 | -0.52% |
| 17 Sep 2024 | 129.73 | 130.00 | 132.20 | 129.20 | 6791823 | -0.04% |
| 16 Sep 2024 | 129.78 | 130.80 | 132.30 | 129.50 | 6108302 | -0.61% |
| 13 Sep 2024 | 130.57 | 131.80 | 132.85 | 130.20 | 4785993 | -0.73% |
| 12 Sep 2024 | 131.53 | 132.00 | 132.50 | 129.31 | 7846440 | -0.23% |
| 11 Sep 2024 | 131.83 | 134.15 | 134.35 | 131.00 | 7434710 | -1.33% |
| 10 Sep 2024 | 133.61 | 127.00 | 134.44 | 127.00 | 24670862 | 5.86% |
| 09 Sep 2024 | 126.21 | 130.10 | 130.10 | 124.76 | 12382417 | -3.29% |
| 06 Sep 2024 | 130.51 | 132.25 | 133.25 | 129.80 | 7226505 | -1.72% |
| 05 Sep 2024 | 132.79 | 134.35 | 134.40 | 132.45 | 5039825 | -0.70% |
| 04 Sep 2024 | 133.73 | 132.81 | 134.70 | 132.70 | 4878488 | -1.52% |
| 03 Sep 2024 | 135.79 | 136.50 | 136.85 | 135.01 | 5889109 | -0.48% |
| 02 Sep 2024 | 136.45 | 140.00 | 140.00 | 135.32 | 27209402 | 2.32% |
| 30 Aug 2024 | 133.35 | 134.20 | 134.29 | 132.55 | 7628424 | -0.28% |
| 29 Aug 2024 | 133.72 | 132.75 | 136.50 | 132.35 | 18034863 | 1.07% |
| 28 Aug 2024 | 132.31 | 132.71 | 133.35 | 132.00 | 7422106 | -0.30% |
| 27 Aug 2024 | 132.71 | 133.93 | 134.50 | 132.50 | 5502648 | -0.68% |
| 26 Aug 2024 | 133.62 | 134.40 | 135.26 | 133.30 | 7200371 | -0.07% |
| 23 Aug 2024 | 133.71 | 133.30 | 135.90 | 131.90 | 14522068 | 0.30% |
| 22 Aug 2024 | 133.31 | 136.52 | 136.71 | 133.00 | 20320367 | -2.35% |
| 21 Aug 2024 | 136.52 | 138.00 | 138.50 | 136.00 | 11552938 | -1.44% |
| 20 Aug 2024 | 138.51 | 141.80 | 141.80 | 138.15 | 8504210 | -1.87% |
| 19 Aug 2024 | 141.15 | 143.75 | 143.75 | 140.69 | 11478780 | -1.27% |
| 16 Aug 2024 | 142.96 | 144.00 | 144.64 | 142.00 | 10909616 | 0.58% |
| 14 Aug 2024 | 142.13 | 144.20 | 148.84 | 140.78 | 77316074 | 3.65% |
| 13 Aug 2024 | 137.12 | 141.01 | 143.32 | 135.66 | 9445769 | -2.44% |
| 12 Aug 2024 | 140.55 | 138.00 | 141.90 | 137.00 | 12376316 | 0.88% |
| 09 Aug 2024 | 139.32 | 141.80 | 142.75 | 138.50 | 8861770 | -0.37% |
| 08 Aug 2024 | 139.84 | 140.40 | 143.39 | 138.36 | 11181186 | -0.53% |
| 07 Aug 2024 | 140.59 | 139.00 | 141.45 | 136.75 | 8869977 | 3.68% |
| 06 Aug 2024 | 135.60 | 140.07 | 143.77 | 135.00 | 13822499 | -2.80% |
| 05 Aug 2024 | 139.50 | 140.00 | 142.20 | 136.60 | 22974955 | -3.00% |
| 02 Aug 2024 | 143.81 | 143.00 | 144.95 | 142.26 | 11812640 | -1.84% |
| 01 Aug 2024 | 146.51 | 149.60 | 150.00 | 146.00 | 11503150 | -1.32% |
| 31 Jul 2024 | 148.47 | 151.50 | 153.70 | 147.00 | 19842731 | -1.58% |
| 30 Jul 2024 | 150.85 | 149.89 | 151.90 | 149.32 | 15490158 | 0.01% |
| 29 Jul 2024 | 150.83 | 149.40 | 152.25 | 147.90 | 25730974 | 1.84% |
| 26 Jul 2024 | 148.11 | 156.53 | 159.65 | 147.50 | 105299846 | 5.01% |
| 25 Jul 2024 | 141.04 | 143.00 | 143.60 | 140.59 | 9982023 | -2.38% |
| 24 Jul 2024 | 144.48 | 144.30 | 148.25 | 143.42 | 14271564 | -1.44% |
| 23 Jul 2024 | 146.59 | 145.00 | 149.18 | 130.10 | 33060907 | 1.67% |
| 22 Jul 2024 | 144.18 | 139.98 | 144.79 | 138.13 | 14036159 | 2.33% |
| 19 Jul 2024 | 140.90 | 145.00 | 147.49 | 140.18 | 21169916 | -3.78% |
| 18 Jul 2024 | 146.44 | 151.90 | 153.40 | 144.21 | 25911911 | -3.23% |
| 16 Jul 2024 | 151.33 | 154.65 | 156.00 | 150.50 | 22878049 | -1.59% |
| 15 Jul 2024 | 153.78 | 151.55 | 158.00 | 147.52 | 62528081 | 2.05% |
| 12 Jul 2024 | 150.69 | 152.80 | 157.00 | 150.00 | 87200911 | 0.50% |
| 11 Jul 2024 | 149.94 | 143.35 | 151.55 | 142.33 | 60668031 | 4.93% |
| 10 Jul 2024 | 142.89 | 146.00 | 146.88 | 136.01 | 31536147 | -1.70% |
| 09 Jul 2024 | 145.36 | 144.20 | 149.00 | 143.01 | 40997969 | 1.64% |
| 08 Jul 2024 | 143.02 | 143.30 | 147.50 | 142.00 | 30388072 | 0.60% |
| 05 Jul 2024 | 142.17 | 140.95 | 144.20 | 139.45 | 35158182 | 1.26% |
| 04 Jul 2024 | 140.40 | 136.50 | 142.00 | 136.35 | 47117085 | 2.97% |
| 03 Jul 2024 | 136.35 | 131.30 | 137.00 | 130.61 | 37265683 | 4.08% |
| 02 Jul 2024 | 131.00 | 132.75 | 132.80 | 130.51 | 6830983 | -0.59% |
| 01 Jul 2024 | 131.78 | 132.45 | 132.90 | 130.51 | 8431793 | 0.11% |
| 28 Jun 2024 | 131.63 | 132.50 | 133.28 | 130.50 | 9005418 | -0.55% |
| 27 Jun 2024 | 132.36 | 131.00 | 133.41 | 129.70 | 16665695 | 2.07% |
| 26 Jun 2024 | 129.67 | 130.00 | 132.25 | 128.31 | 10653386 | 0.26% |
| 25 Jun 2024 | 129.34 | 131.73 | 132.50 | 128.69 | 5687103 | -1.41% |
| 24 Jun 2024 | 131.19 | 131.94 | 132.60 | 130.72 | 6611342 | -0.57% |
| 21 Jun 2024 | 131.94 | 132.00 | 134.20 | 131.26 | 11534887 | -0.26% |
| 20 Jun 2024 | 132.28 | 132.40 | 134.38 | 131.22 | 8799777 | 0.28% |
| 19 Jun 2024 | 131.91 | 134.00 | 134.50 | 130.50 | 9063500 | -1.66% |
| 18 Jun 2024 | 134.13 | 135.50 | 136.24 | 133.75 | 9005824 | -0.67% |
| 14 Jun 2024 | 135.03 | 133.74 | 138.85 | 131.85 | 19486439 | 1.43% |
| 13 Jun 2024 | 133.12 | 135.00 | 135.39 | 132.44 | 8994923 | -0.75% |
| 12 Jun 2024 | 134.13 | 134.30 | 136.59 | 133.55 | 12171563 | 0.39% |
| 11 Jun 2024 | 133.61 | 133.50 | 135.40 | 132.20 | 12882797 | 0.92% |
| 10 Jun 2024 | 132.39 | 135.00 | 135.40 | 131.93 | 14138283 | -0.72% |
| 07 Jun 2024 | 133.35 | 131.00 | 134.70 | 129.10 | 17454204 | 1.64% |
| 06 Jun 2024 | 131.20 | 128.80 | 133.80 | 128.50 | 20232853 | 3.92% |
| 05 Jun 2024 | 126.25 | 126.95 | 128.35 | 116.80 | 26386273 | 2.48% |
| 04 Jun 2024 | 123.20 | 143.00 | 143.00 | 114.55 | 91763944 | -13.94% |
| 03 Jun 2024 | 143.15 | 153.00 | 153.00 | 141.35 | 47119535 | 2.47% |
| 31 May 2024 | 139.70 | 135.50 | 143.50 | 130.55 | 30917309 | 4.49% |
| 30 May 2024 | 133.70 | 133.90 | 136.60 | 131.50 | 32562990 | -4.29% |
| 29 May 2024 | 139.70 | 139.35 | 141.50 | 136.00 | 16472648 | 0.50% |
| 28 May 2024 | 139.00 | 145.30 | 145.45 | 137.60 | 18723285 | -3.81% |
| 27 May 2024 | 144.50 | 145.65 | 147.20 | 141.95 | 16544136 | -0.24% |
| 24 May 2024 | 144.85 | 147.40 | 149.75 | 143.55 | 15046518 | -1.73% |
| 23 May 2024 | 147.40 | 146.20 | 152.00 | 144.85 | 31445912 | 0.82% |
| 22 May 2024 | 146.20 | 149.00 | 153.00 | 144.55 | 33312243 | -1.32% |
| 21 May 2024 | 148.15 | 135.35 | 151.20 | 133.50 | 82857438 | 9.99% |
| 18 May 2024 | 134.70 | 135.45 | 135.70 | 134.10 | 2682404 | -0.04% |
| 17 May 2024 | 134.75 | 132.35 | 135.90 | 131.30 | 19367924 | 2.24% |
| 16 May 2024 | 131.80 | 130.15 | 133.45 | 129.85 | 14514506 | 1.93% |
| 15 May 2024 | 129.30 | 130.85 | 131.80 | 128.85 | 10558012 | -0.96% |
| 14 May 2024 | 130.55 | 124.10 | 131.40 | 124.00 | 17989336 | 5.71% |
| 13 May 2024 | 123.50 | 125.15 | 125.35 | 120.85 | 11861165 | -1.36% |
| 10 May 2024 | 125.20 | 124.35 | 125.85 | 119.85 | 14316298 | 1.42% |
| 09 May 2024 | 123.45 | 128.40 | 129.55 | 123.00 | 14126991 | -3.71% |
| 08 May 2024 | 128.20 | 126.85 | 130.20 | 125.25 | 14655120 | 1.26% |
| 07 May 2024 | 126.60 | 132.15 | 132.65 | 125.60 | 22142878 | -4.42% |
| 06 May 2024 | 132.45 | 136.40 | 136.90 | 130.50 | 18424655 | -2.00% |
| 03 May 2024 | 135.15 | 137.60 | 139.75 | 133.00 | 19293037 | -1.46% |
| 02 May 2024 | 137.15 | 135.00 | 138.65 | 133.65 | 20225776 | 2.05% |
| 30 Apr 2024 | 134.40 | 137.70 | 139.25 | 133.90 | 22527023 | -1.97% |
| 29 Apr 2024 | 137.10 | 136.00 | 141.30 | 135.40 | 29352480 | 1.86% |
| 26 Apr 2024 | 134.60 | 133.60 | 137.40 | 131.75 | 35340965 | 1.24% |
| 25 Apr 2024 | 132.95 | 130.40 | 134.40 | 129.45 | 25448191 | 2.51% |
| 24 Apr 2024 | 129.70 | 130.10 | 131.70 | 128.85 | 15583301 | 0.23% |
| 23 Apr 2024 | 129.40 | 129.20 | 131.10 | 127.50 | 16476180 | 0.58% |
| 22 Apr 2024 | 128.65 | 125.95 | 129.15 | 125.80 | 15646667 | 3.58% |
| 19 Apr 2024 | 124.20 | 125.00 | 126.65 | 122.55 | 23340179 | -2.93% |
| 18 Apr 2024 | 127.95 | 128.00 | 130.45 | 126.30 | 25152210 | 0.35% |
| 16 Apr 2024 | 127.50 | 123.65 | 128.40 | 122.55 | 19899223 | 2.66% |
| 15 Apr 2024 | 124.20 | 122.15 | 127.25 | 121.70 | 41098936 | -5.08% |
| 12 Apr 2024 | 130.85 | 131.00 | 134.15 | 130.20 | 18246054 | -1.17% |
| 10 Apr 2024 | 132.40 | 131.00 | 133.55 | 130.55 | 18015899 | 1.30% |
| 09 Apr 2024 | 130.70 | 135.70 | 135.70 | 130.25 | 20383640 | -3.26% |
| 08 Apr 2024 | 135.10 | 136.40 | 137.10 | 133.35 | 21045516 | -0.22% |
| 05 Apr 2024 | 135.40 | 131.60 | 137.50 | 128.70 | 48760930 | 2.81% |
| 04 Apr 2024 | 131.70 | 134.30 | 135.75 | 131.00 | 23550235 | -1.24% |
| 03 Apr 2024 | 133.35 | 132.00 | 135.95 | 130.80 | 43916185 | 0.64% |
| 02 Apr 2024 | 132.50 | 125.85 | 134.65 | 124.10 | 68386748 | 5.66% |
| 01 Apr 2024 | 125.40 | 122.70 | 126.20 | 122.70 | 19806573 | 3.29% |
| 28 Mar 2024 | 121.40 | 123.90 | 124.75 | 121.00 | 18585313 | -1.14% |
| 27 Mar 2024 | 122.80 | 122.00 | 127.15 | 121.50 | 44973081 | 1.15% |
| 26 Mar 2024 | 121.40 | 122.90 | 123.75 | 120.40 | 19125648 | -1.22% |
| 22 Mar 2024 | 122.90 | 120.80 | 124.80 | 119.80 | 24076684 | 1.82% |
| 21 Mar 2024 | 120.70 | 119.70 | 124.25 | 119.15 | 30305264 | 2.42% |
| 20 Mar 2024 | 117.85 | 119.70 | 120.75 | 115.25 | 34239826 | -0.59% |
| 19 Mar 2024 | 118.55 | 122.20 | 124.25 | 118.00 | 30678573 | -4.12% |
| 18 Mar 2024 | 123.65 | 128.00 | 130.80 | 122.20 | 63037512 | -0.76% |
| 15 Mar 2024 | 124.60 | 116.80 | 128.00 | 113.55 | 119509864 | 5.01% |
| 14 Mar 2024 | 118.65 | 100.40 | 120.00 | 98.05 | 97307324 | 17.24% |
| 13 Mar 2024 | 101.20 | 112.15 | 114.35 | 98.70 | 50527598 | -9.92% |
| 12 Mar 2024 | 112.35 | 120.00 | 120.00 | 111.00 | 24775563 | -6.30% |
| 11 Mar 2024 | 119.90 | 122.85 | 122.90 | 119.10 | 14752739 | -1.88% |
| 07 Mar 2024 | 122.20 | 119.70 | 123.70 | 118.20 | 22891665 | 2.30% |
| 06 Mar 2024 | 119.45 | 121.90 | 121.95 | 116.80 | 18223921 | -1.44% |
| 05 Mar 2024 | 121.20 | 122.00 | 123.60 | 120.20 | 16109330 | -0.90% |
| 04 Mar 2024 | 122.30 | 124.00 | 125.80 | 121.75 | 24900057 | 1.12% |
| 02 Mar 2024 | 120.95 | 121.20 | 121.80 | 119.80 | 2792233 | -0.21% |
| 01 Mar 2024 | 121.20 | 122.90 | 124.15 | 120.85 | 14130712 | 0.04% |
| 29 Feb 2024 | 121.15 | 119.00 | 122.55 | 114.60 | 30018100 | 2.80% |
| 28 Feb 2024 | 117.85 | 122.90 | 124.40 | 116.20 | 29143381 | -3.64% |
| 27 Feb 2024 | 122.30 | 121.30 | 126.90 | 121.00 | 26174798 | 1.62% |
| 26 Feb 2024 | 120.35 | 119.95 | 127.65 | 118.35 | 52788418 | 0.71% |
| 23 Feb 2024 | 119.50 | 122.00 | 122.10 | 119.00 | 18339054 | -1.73% |
| 22 Feb 2024 | 121.60 | 121.00 | 123.40 | 115.70 | 34354009 | 0.66% |
| 21 Feb 2024 | 120.80 | 123.00 | 123.00 | 119.15 | 27013817 | -1.91% |
| 20 Feb 2024 | 123.15 | 125.95 | 126.30 | 121.80 | 31893112 | -2.49% |
| 19 Feb 2024 | 126.30 | 121.50 | 128.50 | 120.95 | 60306871 | 4.81% |
| 16 Feb 2024 | 120.50 | 125.40 | 125.90 | 118.60 | 55011256 | -3.56% |
| 15 Feb 2024 | 124.95 | 123.00 | 128.20 | 122.70 | 103105342 | 3.65% |
| 14 Feb 2024 | 120.55 | 106.20 | 123.20 | 104.35 | 166998522 | 11.47% |
| 13 Feb 2024 | 108.15 | 107.25 | 114.00 | 100.65 | 158431484 | -3.82% |
| 12 Feb 2024 | 112.45 | 125.00 | 130.70 | 112.45 | 117827264 | -19.99% |
| 09 Feb 2024 | 140.55 | 151.40 | 151.95 | 137.55 | 68554166 | -6.70% |
| 08 Feb 2024 | 150.65 | 155.55 | 161.45 | 148.15 | 80234599 | 2.55% |
| 07 Feb 2024 | 146.90 | 148.40 | 157.40 | 145.60 | 74842579 | -0.03% |
| 06 Feb 2024 | 146.95 | 152.00 | 159.80 | 143.90 | 94207941 | -0.91% |
| 05 Feb 2024 | 148.30 | 145.00 | 170.50 | 135.10 | 238154964 | 4.25% |
| 02 Feb 2024 | 142.25 | 128.80 | 146.35 | 128.55 | 150820832 | 11.52% |
| 01 Feb 2024 | 127.55 | 132.35 | 132.35 | 125.80 | 40747230 | -3.22% |
| 31 Jan 2024 | 131.80 | 128.60 | 132.85 | 127.20 | 43866759 | 3.01% |
| 30 Jan 2024 | 127.95 | 133.50 | 134.70 | 126.70 | 54326487 | -0.97% |
| 29 Jan 2024 | 129.20 | 120.00 | 134.40 | 119.20 | 135868902 | 10.95% |
| 25 Jan 2024 | 116.45 | 114.00 | 118.90 | 112.40 | 73902690 | 2.92% |
| 24 Jan 2024 | 113.15 | 104.65 | 114.00 | 102.60 | 61539848 | 8.90% |
| 23 Jan 2024 | 103.90 | 112.00 | 116.50 | 102.50 | 59032672 | -6.19% |
| 20 Jan 2024 | 110.75 | 105.80 | 114.00 | 105.55 | 72829380 | 5.03% |
| 19 Jan 2024 | 105.45 | 101.35 | 107.30 | 101.10 | 78843768 | 4.82% |
| 18 Jan 2024 | 100.60 | 101.50 | 102.35 | 96.70 | 30447421 | -0.79% |
| 17 Jan 2024 | 101.40 | 99.00 | 104.85 | 96.60 | 72622449 | 1.55% |
| 16 Jan 2024 | 99.85 | 103.25 | 103.70 | 97.30 | 67344615 | -2.59% |
| 15 Jan 2024 | 102.50 | 94.85 | 103.80 | 93.50 | 115323467 | 8.87% |
| 12 Jan 2024 | 94.15 | 94.00 | 95.50 | 93.65 | 21610624 | 1.07% |
| 11 Jan 2024 | 93.15 | 90.90 | 93.70 | 90.90 | 21381314 | 2.48% |
| 10 Jan 2024 | 90.90 | 94.50 | 94.50 | 88.85 | 32301729 | -3.40% |
| 09 Jan 2024 | 94.10 | 95.20 | 95.30 | 93.35 | 18098807 | -0.37% |
| 08 Jan 2024 | 94.45 | 96.50 | 97.00 | 94.10 | 22160288 | -0.32% |
| 05 Jan 2024 | 94.75 | 94.50 | 97.00 | 94.00 | 46219735 | 0.74% |
| 04 Jan 2024 | 94.05 | 92.95 | 95.95 | 92.60 | 39135556 | 1.46% |
| 03 Jan 2024 | 92.70 | 93.50 | 94.10 | 92.20 | 12797596 | -0.64% |
| 02 Jan 2024 | 93.30 | 94.50 | 95.10 | 92.05 | 29129762 | 0.43% |
| 01 Jan 2024 | 92.90 | 94.00 | 94.20 | 91.75 | 24607805 | 2.14% |
| 29 Dec 2023 | 90.95 | 91.70 | 92.40 | 90.60 | 14891333 | -0.38% |
| 28 Dec 2023 | 91.30 | 93.30 | 93.35 | 90.90 | 16418489 | -1.72% |
| 27 Dec 2023 | 92.90 | 94.60 | 95.60 | 92.35 | 30200399 | 1.47% |
| 26 Dec 2023 | 91.55 | 90.05 | 92.70 | 89.25 | 18112291 | 2.06% |
| 22 Dec 2023 | 89.70 | 90.85 | 90.90 | 88.20 | 19350518 | -0.28% |
| 21 Dec 2023 | 89.95 | 83.00 | 90.70 | 81.30 | 42900547 | 7.15% |
| 20 Dec 2023 | 83.95 | 91.80 | 92.75 | 81.05 | 42484587 | -8.05% |
| 19 Dec 2023 | 91.30 | 93.20 | 94.70 | 90.55 | 22167005 | -2.04% |
| 18 Dec 2023 | 93.20 | 94.85 | 94.85 | 92.20 | 24984118 | -3.22% |
| 15 Dec 2023 | 96.30 | 97.95 | 100.40 | 95.70 | 34800115 | -1.18% |
| 14 Dec 2023 | 97.45 | 93.50 | 98.45 | 92.80 | 59200486 | 5.29% |
| 13 Dec 2023 | 92.55 | 91.30 | 92.95 | 90.00 | 27303712 | 1.59% |
| 12 Dec 2023 | 91.10 | 90.05 | 93.30 | 89.80 | 33564019 | 1.62% |
| 11 Dec 2023 | 89.65 | 88.95 | 91.45 | 88.55 | 22010858 | 1.13% |
| 08 Dec 2023 | 88.65 | 91.35 | 92.10 | 86.60 | 34358360 | -2.48% |
| 07 Dec 2023 | 90.90 | 84.65 | 91.70 | 82.85 | 69825250 | 7.64% |
| 06 Dec 2023 | 84.45 | 86.00 | 86.40 | 84.10 | 17196392 | -1.40% |
| 05 Dec 2023 | 85.65 | 87.05 | 87.40 | 84.85 | 18516727 | -1.21% |
| 04 Dec 2023 | 86.70 | 87.50 | 88.20 | 86.10 | 23596153 | 2.12% |
| 01 Dec 2023 | 84.90 | 85.80 | 87.60 | 84.35 | 24563214 | -0.06% |
| 30 Nov 2023 | 84.95 | 84.55 | 85.50 | 81.80 | 35313652 | 0.65% |
| 29 Nov 2023 | 84.40 | 85.20 | 86.25 | 83.70 | 31183007 | 0.06% |
| 28 Nov 2023 | 84.35 | 82.90 | 86.35 | 82.35 | 46010669 | 2.49% |
| 24 Nov 2023 | 82.30 | 81.30 | 84.90 | 80.20 | 55902988 | 1.29% |
| 23 Nov 2023 | 81.25 | 81.40 | 82.60 | 80.45 | 26679526 | 0.25% |
| 22 Nov 2023 | 81.05 | 81.80 | 83.20 | 80.35 | 57544116 | -0.55% |
| 21 Nov 2023 | 81.50 | 76.25 | 82.60 | 75.25 | 97612427 | 7.31% |
| 20 Nov 2023 | 75.95 | 76.50 | 77.30 | 75.75 | 12962640 | -0.33% |
| 17 Nov 2023 | 76.20 | 76.70 | 77.90 | 75.80 | 26532739 | 1.33% |
| 16 Nov 2023 | 75.20 | 75.80 | 76.30 | 75.00 | 11142031 | -0.53% |
| 15 Nov 2023 | 75.60 | 77.30 | 78.00 | 75.30 | 23816049 | -1.11% |
| 13 Nov 2023 | 76.45 | 76.20 | 77.40 | 75.30 | 16784727 | -0.07% |
| 12 Nov 2023 | 76.50 | 76.70 | 77.30 | 76.20 | 5818355 | 0.92% |
| 10 Nov 2023 | 75.80 | 74.50 | 76.50 | 72.55 | 19770509 | 1.74% |
| 09 Nov 2023 | 74.50 | 77.35 | 77.45 | 73.60 | 17655562 | -3.12% |
| 08 Nov 2023 | 76.90 | 77.35 | 78.60 | 76.15 | 27095114 | 0.52% |
| 07 Nov 2023 | 76.50 | 73.75 | 77.30 | 73.60 | 38537422 | 4.15% |
| 06 Nov 2023 | 73.45 | 74.40 | 75.65 | 73.15 | 20267823 | -0.54% |
| 03 Nov 2023 | 73.85 | 75.30 | 75.55 | 73.55 | 15893638 | -1.40% |
| 02 Nov 2023 | 74.90 | 71.75 | 75.40 | 71.45 | 45746818 | 5.42% |
| 01 Nov 2023 | 71.05 | 71.35 | 72.50 | 70.55 | 18275724 | 0.00% |
| 31 Oct 2023 | 71.05 | 69.50 | 71.55 | 69.40 | 21385658 | 2.01% |
| 30 Oct 2023 | 69.65 | 69.40 | 70.10 | 67.65 | 17563823 | 0.36% |
| 27 Oct 2023 | 69.40 | 68.00 | 70.35 | 67.40 | 25340751 | 2.66% |
| 26 Oct 2023 | 67.60 | 66.20 | 68.00 | 63.40 | 26932375 | 1.35% |
| 25 Oct 2023 | 66.70 | 66.75 | 68.60 | 63.70 | 44740197 | 0.53% |
| 23 Oct 2023 | 66.35 | 75.45 | 75.70 | 64.85 | 44075690 | -11.94% |
| 20 Oct 2023 | 75.35 | 74.80 | 76.35 | 74.20 | 55365013 | 0.60% |
| 19 Oct 2023 | 74.90 | 74.20 | 75.85 | 73.10 | 27050034 | 0.88% |
| 18 Oct 2023 | 74.25 | 75.25 | 76.30 | 73.10 | 28707177 | -0.87% |
| 17 Oct 2023 | 74.90 | 76.65 | 77.70 | 74.10 | 46034251 | -1.25% |
| 16 Oct 2023 | 75.85 | 73.55 | 76.30 | 72.70 | 56799382 | 3.83% |
| 13 Oct 2023 | 73.05 | 71.75 | 74.75 | 71.55 | 69842825 | 3.18% |
| 12 Oct 2023 | 70.80 | 70.30 | 71.85 | 69.55 | 23997128 | 1.22% |
| 11 Oct 2023 | 69.95 | 71.40 | 71.55 | 69.55 | 16269121 | -1.55% |
| 10 Oct 2023 | 71.05 | 70.25 | 71.70 | 69.85 | 19579616 | 1.94% |
| 09 Oct 2023 | 69.70 | 71.00 | 71.45 | 69.25 | 20508019 | -4.06% |
| 06 Oct 2023 | 72.65 | 72.95 | 73.55 | 72.00 | 17976537 | -0.07% |
| 05 Oct 2023 | 72.70 | 70.70 | 73.30 | 69.55 | 34896534 | 3.71% |
| 04 Oct 2023 | 70.10 | 72.00 | 72.15 | 69.15 | 25690477 | -3.04% |
| 03 Oct 2023 | 72.30 | 72.95 | 73.60 | 71.75 | 22896169 | -1.16% |
| 29 Sep 2023 | 73.15 | 73.35 | 74.40 | 72.35 | 44385691 | 1.04% |
| 28 Sep 2023 | 72.40 | 70.90 | 73.20 | 69.85 | 58070191 | 3.58% |
| 27 Sep 2023 | 69.90 | 68.65 | 70.35 | 68.25 | 40488851 | 1.97% |
| 26 Sep 2023 | 68.55 | 70.00 | 70.70 | 67.30 | 43609313 | -1.79% |
| 25 Sep 2023 | 69.80 | 72.30 | 73.15 | 69.40 | 72178536 | -3.39% |
| 22 Sep 2023 | 72.25 | 69.60 | 74.10 | 69.35 | 159457227 | 1.69% |
| 21 Sep 2023 | 71.05 | 74.80 | 75.45 | 70.75 | 140188157 | -13.09% |
| 20 Sep 2023 | 81.75 | 75.95 | 83.65 | 75.10 | 156990340 | 6.65% |
| 18 Sep 2023 | 76.65 | 75.35 | 80.90 | 73.60 | 69977046 | 1.73% |
| 15 Sep 2023 | 75.35 | 77.60 | 77.60 | 75.00 | 26849144 | -2.59% |
| 14 Sep 2023 | 77.35 | 77.70 | 78.45 | 74.40 | 68766476 | 1.91% |
| 13 Sep 2023 | 75.90 | 70.40 | 76.90 | 70.00 | 129170387 | 7.89% |
| 12 Sep 2023 | 70.35 | 79.90 | 83.25 | 68.35 | 171217993 | -8.40% |
| 11 Sep 2023 | 76.80 | 66.80 | 76.80 | 66.30 | 158827225 | 20.00% |
| 08 Sep 2023 | 64.00 | 63.65 | 64.40 | 63.10 | 12088351 | 0.87% |
| 07 Sep 2023 | 63.45 | 62.10 | 64.20 | 62.10 | 11792364 | 2.26% |
| 06 Sep 2023 | 62.05 | 64.10 | 64.65 | 61.35 | 16661114 | -3.05% |
| 05 Sep 2023 | 64.00 | 65.45 | 65.50 | 63.30 | 19953550 | -1.54% |
| 04 Sep 2023 | 65.00 | 63.75 | 67.35 | 63.60 | 43045010 | 2.77% |
| 01 Sep 2023 | 63.25 | 62.65 | 65.30 | 61.90 | 23749326 | 0.96% |
| 31 Aug 2023 | 62.65 | 62.90 | 63.25 | 61.60 | 12134327 | 0.48% |
| 30 Aug 2023 | 62.35 | 62.00 | 63.80 | 61.15 | 24459041 | 1.55% |
| 29 Aug 2023 | 61.40 | 62.50 | 63.80 | 60.90 | 48208655 | 0.99% |
| 28 Aug 2023 | 60.80 | 57.00 | 61.30 | 56.60 | 40391201 | 6.95% |
| 25 Aug 2023 | 56.85 | 58.00 | 58.50 | 56.35 | 10308279 | -2.90% |
| 24 Aug 2023 | 58.55 | 58.80 | 59.75 | 58.20 | 14265718 | 0.34% |
| 23 Aug 2023 | 58.35 | 59.30 | 60.40 | 58.05 | 24007101 | -1.19% |
| 22 Aug 2023 | 59.05 | 55.65 | 59.70 | 55.20 | 24899842 | 6.49% |
| 21 Aug 2023 | 55.45 | 56.50 | 56.60 | 55.00 | 5834798 | -1.33% |
| 18 Aug 2023 | 56.20 | 57.20 | 57.35 | 55.75 | 7316411 | -1.23% |
| 17 Aug 2023 | 56.90 | 57.95 | 57.95 | 56.25 | 7734221 | -1.39% |
| 16 Aug 2023 | 57.70 | 57.65 | 58.40 | 57.15 | 13459343 | 0.26% |
| 14 Aug 2023 | 57.55 | 56.30 | 57.90 | 54.80 | 20664645 | 3.41% |
| 11 Aug 2023 | 55.65 | 56.25 | 56.50 | 55.40 | 12201045 | 2.30% |
| 10 Aug 2023 | 54.40 | 53.75 | 56.75 | 53.50 | 22530111 | -0.27% |
| 09 Aug 2023 | 54.55 | 56.15 | 56.30 | 52.75 | 24752050 | -2.42% |
| 08 Aug 2023 | 55.90 | 56.55 | 57.20 | 55.50 | 8143993 | -1.15% |
| 07 Aug 2023 | 56.55 | 57.50 | 57.55 | 56.00 | 10804825 | -0.79% |
| 04 Aug 2023 | 57.00 | 58.65 | 59.30 | 56.55 | 19787527 | -0.44% |
| 03 Aug 2023 | 57.25 | 54.70 | 57.95 | 54.05 | 19138776 | 4.00% |
| 02 Aug 2023 | 55.05 | 56.75 | 56.75 | 54.20 | 13128605 | -3.34% |
| 01 Aug 2023 | 56.95 | 57.60 | 57.65 | 56.65 | 13573349 | -0.70% |
| 31 Jul 2023 | 57.35 | 57.00 | 58.25 | 56.30 | 19709287 | 2.78% |
| 28 Jul 2023 | 55.80 | 56.00 | 58.30 | 55.55 | 24369257 | -0.36% |
| 27 Jul 2023 | 56.00 | 58.35 | 58.40 | 55.65 | 20161600 | -3.53% |
| 26 Jul 2023 | 58.05 | 60.55 | 60.55 | 57.25 | 29606734 | -2.93% |
| 25 Jul 2023 | 59.80 | 59.55 | 62.70 | 59.00 | 122627086 | 4.73% |
| 24 Jul 2023 | 57.10 | 53.10 | 59.75 | 53.10 | 127946570 | 13.86% |
| 21 Jul 2023 | 50.15 | 49.95 | 50.60 | 48.80 | 17172907 | -0.30% |
| 20 Jul 2023 | 50.30 | 49.00 | 50.85 | 48.20 | 29278745 | 3.29% |
| 19 Jul 2023 | 48.70 | 46.40 | 50.15 | 46.25 | 45247722 | 6.33% |
| 18 Jul 2023 | 45.80 | 46.75 | 46.75 | 45.35 | 7692884 | -1.40% |
| 17 Jul 2023 | 46.45 | 46.20 | 47.05 | 45.85 | 7465417 | 1.31% |
| 14 Jul 2023 | 45.85 | 46.00 | 46.30 | 45.45 | 6872910 | 0.44% |
| 13 Jul 2023 | 45.65 | 48.20 | 48.45 | 45.20 | 11523923 | -4.80% |
| 12 Jul 2023 | 47.95 | 48.45 | 49.30 | 47.65 | 14527977 | -0.62% |
| 11 Jul 2023 | 48.25 | 47.00 | 48.80 | 46.70 | 15444570 | 2.77% |
| 10 Jul 2023 | 46.95 | 48.00 | 48.45 | 46.50 | 12216528 | -1.98% |
| 07 Jul 2023 | 47.90 | 47.00 | 48.50 | 45.60 | 26119022 | 1.16% |
| 06 Jul 2023 | 47.35 | 44.30 | 47.70 | 44.10 | 46768102 | 7.61% |
| 05 Jul 2023 | 44.00 | 42.00 | 44.40 | 41.40 | 30734460 | 4.76% |
| 04 Jul 2023 | 42.00 | 42.60 | 43.05 | 41.80 | 11866216 | -0.83% |
| 03 Jul 2023 | 42.35 | 41.20 | 43.40 | 40.60 | 23501710 | 3.55% |
| 30 Jun 2023 | 40.90 | 41.05 | 41.50 | 40.60 | 11240884 | 0.86% |
| 28 Jun 2023 | 40.55 | 41.60 | 41.90 | 40.25 | 15309179 | -1.70% |
| 27 Jun 2023 | 41.25 | 42.30 | 42.35 | 41.05 | 14367151 | -1.79% |
| 26 Jun 2023 | 42.00 | 39.45 | 42.90 | 39.25 | 45797506 | 6.60% |
| 23 Jun 2023 | 39.40 | 39.90 | 40.20 | 38.95 | 9395359 | -1.99% |
| 22 Jun 2023 | 40.20 | 40.70 | 41.35 | 39.50 | 12894555 | -1.23% |
| 21 Jun 2023 | 40.70 | 39.55 | 41.10 | 39.40 | 25411081 | 3.56% |
| 20 Jun 2023 | 39.30 | 38.20 | 39.55 | 38.10 | 8384560 | 2.08% |
| 19 Jun 2023 | 38.50 | 39.00 | 39.50 | 38.00 | 8232442 | -0.77% |
| 16 Jun 2023 | 38.80 | 39.15 | 39.55 | 38.65 | 6919324 | -0.26% |
| 15 Jun 2023 | 38.90 | 39.00 | 40.65 | 38.60 | 30079215 | 1.17% |
| 14 Jun 2023 | 38.45 | 38.55 | 38.85 | 38.30 | 5680880 | 0.26% |
| 13 Jun 2023 | 38.35 | 39.00 | 39.60 | 38.20 | 17566106 | 0.79% |
| 12 Jun 2023 | 38.05 | 36.70 | 38.25 | 36.30 | 9881684 | 4.10% |
| 09 Jun 2023 | 36.55 | 37.05 | 37.15 | 36.50 | 3530566 | -1.35% |
| 08 Jun 2023 | 37.05 | 38.15 | 38.35 | 36.90 | 10440452 | -2.88% |
| 07 Jun 2023 | 38.15 | 36.05 | 38.60 | 35.90 | 27372537 | 6.27% |
| 06 Jun 2023 | 35.90 | 35.80 | 36.05 | 35.75 | 2059166 | 0.42% |
| 05 Jun 2023 | 35.75 | 35.95 | 36.25 | 35.70 | 3585780 | 0.14% |
| 02 Jun 2023 | 35.70 | 35.80 | 36.65 | 35.60 | 6038664 | 0.42% |
| 01 Jun 2023 | 35.55 | 35.80 | 36.15 | 35.50 | 3050427 | -0.70% |
| 31 May 2023 | 35.80 | 35.85 | 36.05 | 35.70 | 2353519 | -0.14% |
| 30 May 2023 | 35.85 | 35.90 | 36.25 | 35.70 | 3277433 | 0.00% |
| 29 May 2023 | 35.85 | 35.50 | 36.60 | 35.35 | 5447404 | 1.56% |
| 26 May 2023 | 35.30 | 35.65 | 35.95 | 35.20 | 3658217 | -0.98% |
| 25 May 2023 | 35.65 | 36.00 | 36.20 | 35.50 | 1917099 | -0.70% |
| 24 May 2023 | 35.90 | 35.85 | 36.15 | 35.55 | 2849958 | 0.14% |
| 23 May 2023 | 35.85 | 36.50 | 36.95 | 35.70 | 5973189 | -0.42% |
| 22 May 2023 | 36.00 | 35.85 | 36.20 | 35.50 | 2660265 | 0.98% |
| 19 May 2023 | 35.65 | 36.25 | 36.40 | 35.15 | 3316760 | -1.93% |
| 18 May 2023 | 36.35 | 37.10 | 37.35 | 36.15 | 3266844 | -1.76% |
| 17 May 2023 | 37.00 | 36.80 | 37.70 | 36.60 | 6011003 | 0.54% |
| 16 May 2023 | 36.80 | 36.30 | 37.75 | 36.30 | 7906653 | 1.38% |
| 15 May 2023 | 36.30 | 36.65 | 36.70 | 36.05 | 2330430 | -0.95% |
| 12 May 2023 | 36.65 | 36.80 | 37.25 | 36.45 | 3280214 | -0.54% |
| 11 May 2023 | 36.85 | 37.00 | 37.20 | 36.30 | 4052021 | 0.27% |
| 10 May 2023 | 36.75 | 37.60 | 37.60 | 36.15 | 4368159 | -1.47% |
| 09 May 2023 | 37.30 | 38.30 | 38.30 | 36.95 | 3609732 | -1.84% |
| 08 May 2023 | 38.00 | 38.10 | 38.65 | 37.80 | 5983414 | 1.20% |
| 05 May 2023 | 37.55 | 37.35 | 39.30 | 36.55 | 16039840 | 0.54% |
| 04 May 2023 | 37.35 | 38.65 | 39.00 | 37.10 | 13960726 | -2.23% |
| 03 May 2023 | 38.20 | 35.25 | 38.40 | 35.10 | 22608506 | 8.06% |
| 02 May 2023 | 35.35 | 35.55 | 35.90 | 35.20 | 3816567 | -0.56% |
| 28 Apr 2023 | 35.55 | 36.10 | 36.15 | 35.30 | 3358476 | -1.25% |
| 27 Apr 2023 | 36.00 | 35.45 | 37.00 | 35.15 | 13720295 | 1.41% |
| 26 Apr 2023 | 35.50 | 34.95 | 35.75 | 34.35 | 10331460 | 2.31% |
| 25 Apr 2023 | 34.70 | 33.60 | 35.00 | 33.55 | 9389245 | 4.05% |
| 24 Apr 2023 | 33.35 | 32.90 | 33.45 | 32.85 | 1718067 | 1.37% |
| 21 Apr 2023 | 32.90 | 33.20 | 33.25 | 32.60 | 1447497 | -0.90% |
| 20 Apr 2023 | 33.20 | 33.05 | 33.65 | 32.90 | 1867170 | 0.61% |
| 19 Apr 2023 | 33.00 | 33.15 | 33.40 | 32.80 | 1102253 | -0.90% |
| 18 Apr 2023 | 33.30 | 33.35 | 33.65 | 33.10 | 1021790 | -0.15% |
| 17 Apr 2023 | 33.35 | 33.15 | 33.45 | 33.00 | 1566643 | 0.45% |
| 13 Apr 2023 | 33.20 | 32.90 | 33.40 | 32.75 | 2438487 | 1.07% |
| 12 Apr 2023 | 32.85 | 32.75 | 33.25 | 32.60 | 1581788 | 0.46% |
| 11 Apr 2023 | 32.70 | 32.70 | 33.00 | 32.50 | 1689674 | 0.31% |
| 10 Apr 2023 | 32.60 | 32.65 | 32.70 | 32.40 | 1903198 | -0.15% |
| 06 Apr 2023 | 32.65 | 32.70 | 32.90 | 32.60 | 1170634 | -0.46% |
| 05 Apr 2023 | 32.80 | 33.00 | 33.05 | 32.60 | 1521541 | -0.76% |
| 03 Apr 2023 | 33.05 | 33.30 | 33.40 | 32.70 | 1587840 | -0.60% |
| 31 Mar 2023 | 33.25 | 32.90 | 33.55 | 32.40 | 6745398 | 1.68% |
| 29 Mar 2023 | 32.70 | 30.90 | 33.40 | 30.75 | 7030120 | 6.17% |
| 28 Mar 2023 | 30.80 | 31.30 | 31.60 | 30.55 | 4152094 | -0.16% |
| 27 Mar 2023 | 30.85 | 30.65 | 31.10 | 30.40 | 79243560 | 0.98% |
| 24 Mar 2023 | 30.55 | 31.00 | 31.00 | 30.40 | 1566566 | -1.29% |
| 23 Mar 2023 | 30.95 | 31.00 | 31.20 | 30.90 | 1440046 | 0.00% |
| 22 Mar 2023 | 30.95 | 31.30 | 31.35 | 30.85 | 1590798 | -0.64% |
| 21 Mar 2023 | 31.15 | 31.00 | 31.40 | 30.75 | 2175612 | 0.97% |
| 20 Mar 2023 | 30.85 | 31.40 | 32.15 | 30.55 | 7823459 | -0.32% |
| 17 Mar 2023 | 30.95 | 31.10 | 31.45 | 30.40 | 9981625 | -0.16% |
| 16 Mar 2023 | 31.00 | 31.55 | 31.55 | 30.50 | 3317680 | -1.12% |
| 15 Mar 2023 | 31.35 | 31.80 | 31.90 | 31.25 | 1509169 | -0.48% |
| 14 Mar 2023 | 31.50 | 31.30 | 31.70 | 31.20 | 2294387 | 0.32% |
| 13 Mar 2023 | 31.40 | 32.75 | 32.75 | 31.15 | 2829551 | -4.27% |
| 10 Mar 2023 | 32.80 | 33.15 | 33.15 | 32.55 | 1585010 | -1.50% |
| 09 Mar 2023 | 33.30 | 33.45 | 33.75 | 33.20 | 1738330 | 0.15% |
| 08 Mar 2023 | 33.25 | 32.80 | 33.70 | 32.80 | 3482065 | 0.91% |
| 06 Mar 2023 | 32.95 | 32.60 | 33.30 | 32.50 | 2096378 | 1.38% |
| 03 Mar 2023 | 32.50 | 32.10 | 32.65 | 31.95 | 2375566 | 1.88% |
| 02 Mar 2023 | 31.90 | 32.05 | 32.10 | 31.80 | 1420974 | -0.62% |
| 01 Mar 2023 | 32.10 | 31.25 | 32.25 | 31.20 | 2577723 | 2.88% |
| 28 Feb 2023 | 31.20 | 31.55 | 31.65 | 30.95 | 996349 | -0.95% |
| 27 Feb 2023 | 31.50 | 31.85 | 31.85 | 31.05 | 1783921 | -1.10% |
| 24 Feb 2023 | 31.85 | 31.80 | 32.10 | 31.50 | 2436718 | 0.63% |
| 23 Feb 2023 | 31.65 | 30.80 | 31.90 | 30.75 | 2571884 | 3.09% |
| 22 Feb 2023 | 30.70 | 30.65 | 30.85 | 30.40 | 1941166 | -0.49% |
| 21 Feb 2023 | 30.85 | 31.25 | 31.25 | 30.70 | 1811326 | -0.80% |
| 20 Feb 2023 | 31.10 | 32.00 | 32.00 | 30.90 | 1716125 | -2.51% |
| 17 Feb 2023 | 31.90 | 31.90 | 32.40 | 31.25 | 2218127 | -3.19% |
| 16 Feb 2023 | 32.95 | 33.10 | 33.25 | 32.80 | 2044352 | -0.15% |
| 15 Feb 2023 | 33.00 | 32.20 | 33.10 | 32.20 | 2300490 | 2.33% |
| 14 Feb 2023 | 32.25 | 32.20 | 32.35 | 31.90 | 2561751 | 0.31% |
| 13 Feb 2023 | 32.15 | 32.50 | 32.60 | 32.10 | 1709750 | -0.62% |
| 10 Feb 2023 | 32.35 | 32.30 | 32.50 | 32.25 | 1715543 | 0.15% |
| 09 Feb 2023 | 32.30 | 32.55 | 32.70 | 32.20 | 1657229 | -0.46% |
| 08 Feb 2023 | 32.45 | 32.35 | 32.70 | 32.00 | 2262343 | 0.46% |
| 07 Feb 2023 | 32.30 | 33.00 | 33.20 | 32.10 | 3854376 | -3.00% |
| 06 Feb 2023 | 33.30 | 32.40 | 33.45 | 32.25 | 2675638 | 3.26% |
| 03 Feb 2023 | 32.25 | 33.00 | 33.20 | 32.10 | 2885139 | -1.98% |
| 02 Feb 2023 | 32.90 | 32.90 | 33.50 | 32.80 | 2060787 | -0.60% |
| 01 Feb 2023 | 33.10 | 34.20 | 34.45 | 32.70 | 4105537 | -2.65% |
| 31 Jan 2023 | 34.00 | 33.65 | 34.15 | 33.45 | 2045116 | 1.19% |
| 30 Jan 2023 | 33.60 | 34.00 | 34.20 | 33.25 | 2816324 | -0.88% |
| 27 Jan 2023 | 33.90 | 34.80 | 34.90 | 33.25 | 4523843 | -1.74% |
| 25 Jan 2023 | 34.50 | 34.20 | 35.20 | 33.85 | 6446459 | 1.02% |
| 24 Jan 2023 | 34.15 | 34.20 | 34.55 | 34.00 | 4322573 | 0.15% |
| 23 Jan 2023 | 34.10 | 34.20 | 34.25 | 33.95 | 1823665 | 0.15% |
| 20 Jan 2023 | 34.05 | 33.90 | 34.30 | 33.90 | 2635636 | 0.29% |
| 19 Jan 2023 | 33.95 | 33.95 | 34.10 | 33.85 | 1774826 | -0.44% |
| 18 Jan 2023 | 34.10 | 34.25 | 34.60 | 34.00 | 2824218 | 0.59% |
| 17 Jan 2023 | 33.90 | 33.85 | 34.10 | 33.75 | 2593233 | 0.15% |
| 16 Jan 2023 | 33.85 | 33.80 | 34.10 | 33.65 | 1998445 | 0.30% |
| 13 Jan 2023 | 33.75 | 33.70 | 34.00 | 33.50 | 1740349 | 0.45% |
| 12 Jan 2023 | 33.60 | 33.80 | 33.95 | 33.50 | 1542385 | -0.59% |
| 11 Jan 2023 | 33.80 | 33.90 | 34.00 | 33.60 | 2249827 | -0.15% |
| 10 Jan 2023 | 33.85 | 34.20 | 34.25 | 33.75 | 2055836 | -1.02% |
| 09 Jan 2023 | 34.20 | 34.70 | 34.75 | 34.15 | 3084693 | -0.73% |
| 06 Jan 2023 | 34.45 | 34.85 | 34.85 | 34.25 | 3087322 | -0.58% |
| 05 Jan 2023 | 34.65 | 35.45 | 35.70 | 34.40 | 9862273 | 1.02% |
| 04 Jan 2023 | 34.30 | 35.25 | 35.30 | 34.25 | 3307082 | -2.14% |
| 03 Jan 2023 | 35.05 | 35.25 | 35.45 | 34.85 | 3586439 | 0.00% |
| 02 Jan 2023 | 35.05 | 34.40 | 35.55 | 34.15 | 4099418 | 2.34% |
| 30 Dec 2022 | 34.25 | 34.60 | 34.90 | 34.20 | 4907850 | -0.29% |
| 29 Dec 2022 | 34.35 | 34.50 | 34.80 | 34.15 | 3677382 | -0.72% |
| 28 Dec 2022 | 34.60 | 34.60 | 35.40 | 34.00 | 6401852 | -0.14% |
| 27 Dec 2022 | 34.65 | 34.15 | 34.85 | 33.60 | 6110891 | 2.82% |
| 26 Dec 2022 | 33.70 | 33.05 | 34.95 | 32.80 | 18060968 | 4.98% |
| 23 Dec 2022 | 32.10 | 33.15 | 33.60 | 31.75 | 14073715 | -5.03% |
| 22 Dec 2022 | 33.80 | 35.90 | 36.30 | 33.55 | 8986100 | -5.32% |
| 21 Dec 2022 | 35.70 | 38.20 | 38.30 | 35.50 | 12583369 | -6.18% |
| 20 Dec 2022 | 38.05 | 37.20 | 38.30 | 36.70 | 8984811 | 2.28% |
| 19 Dec 2022 | 37.20 | 37.40 | 37.50 | 36.35 | 4656117 | 0.13% |
| 16 Dec 2022 | 37.15 | 38.30 | 38.35 | 36.85 | 7160368 | -1.07% |
| 15 Dec 2022 | 37.55 | 38.85 | 38.90 | 37.35 | 5662355 | -2.85% |
| 14 Dec 2022 | 38.65 | 39.15 | 39.35 | 38.50 | 3685227 | -0.51% |
| 13 Dec 2022 | 38.85 | 38.25 | 39.50 | 38.15 | 5678896 | 2.37% |
| 12 Dec 2022 | 37.95 | 38.15 | 38.75 | 37.25 | 5120200 | -0.26% |
| 09 Dec 2022 | 38.05 | 39.25 | 39.45 | 37.75 | 4822642 | -2.69% |
| 08 Dec 2022 | 39.10 | 39.15 | 39.80 | 38.60 | 5292692 | -1.14% |
| 07 Dec 2022 | 39.55 | 41.15 | 41.15 | 39.35 | 8583910 | -3.30% |
| 06 Dec 2022 | 40.90 | 41.00 | 41.80 | 40.55 | 10130167 | -0.49% |
| 05 Dec 2022 | 41.10 | 40.65 | 42.35 | 40.10 | 35794761 | 4.71% |
| 02 Dec 2022 | 39.25 | 39.90 | 40.35 | 39.10 | 9816113 | 0.00% |
| 01 Dec 2022 | 39.25 | 40.15 | 40.55 | 38.80 | 6241462 | -1.51% |
| 30 Nov 2022 | 39.85 | 39.25 | 40.65 | 38.40 | 10384736 | 1.79% |
| 29 Nov 2022 | 39.15 | 39.90 | 40.25 | 39.00 | 6440033 | -1.63% |
| 28 Nov 2022 | 39.80 | 38.85 | 41.55 | 38.80 | 20355748 | 2.45% |
| 25 Nov 2022 | 38.85 | 39.00 | 39.70 | 38.25 | 12785734 | -0.13% |
| 24 Nov 2022 | 38.90 | 36.60 | 39.90 | 36.45 | 31337390 | 7.31% |
| 23 Nov 2022 | 36.25 | 36.80 | 36.85 | 36.10 | 2773305 | -1.23% |
| 22 Nov 2022 | 36.70 | 37.20 | 37.75 | 36.40 | 4681636 | -0.68% |
| 21 Nov 2022 | 36.95 | 35.40 | 37.20 | 35.20 | 4640990 | 3.94% |
| 18 Nov 2022 | 35.55 | 35.75 | 36.00 | 35.20 | 3436031 | -0.56% |
| 17 Nov 2022 | 35.75 | 36.65 | 36.75 | 35.50 | 4184008 | -1.65% |
| 16 Nov 2022 | 36.35 | 37.50 | 37.50 | 36.15 | 4330752 | -2.81% |
| 15 Nov 2022 | 37.40 | 36.55 | 38.40 | 36.25 | 8813249 | 3.03% |
| 14 Nov 2022 | 36.30 | 36.70 | 36.70 | 35.40 | 5199696 | -2.02% |
| 11 Nov 2022 | 37.05 | 37.30 | 37.95 | 36.75 | 4768861 | 0.41% |
| 10 Nov 2022 | 36.90 | 37.50 | 37.70 | 36.50 | 4254276 | -2.25% |
| 09 Nov 2022 | 37.75 | 39.00 | 39.40 | 37.50 | 9751736 | -2.08% |
| 07 Nov 2022 | 38.55 | 36.40 | 38.90 | 36.25 | 17569636 | 6.79% |
| 04 Nov 2022 | 36.10 | 35.00 | 36.40 | 34.80 | 6520408 | 3.29% |
| 03 Nov 2022 | 34.95 | 34.90 | 35.60 | 34.75 | 3474859 | -0.29% |
| 02 Nov 2022 | 35.05 | 35.75 | 35.80 | 35.00 | 3806240 | -1.54% |
| 01 Nov 2022 | 35.60 | 35.25 | 35.90 | 34.90 | 6177185 | 1.57% |
| 31 Oct 2022 | 35.05 | 35.95 | 36.15 | 34.90 | 6261421 | -1.96% |
| 28 Oct 2022 | 35.75 | 36.25 | 36.90 | 35.45 | 13589784 | -1.38% |
| 27 Oct 2022 | 36.25 | 33.15 | 36.55 | 32.75 | 29820799 | 10.18% |
| 25 Oct 2022 | 32.90 | 32.45 | 33.20 | 32.15 | 4567573 | 1.54% |
| 24 Oct 2022 | 32.40 | 32.50 | 32.60 | 32.00 | 1880148 | 2.53% |
| 21 Oct 2022 | 31.60 | 31.10 | 31.85 | 31.00 | 2562077 | 2.10% |
| 20 Oct 2022 | 30.95 | 32.00 | 32.35 | 30.70 | 9343911 | -3.43% |
| 19 Oct 2022 | 32.05 | 32.85 | 32.85 | 32.00 | 3241047 | -1.99% |
| 18 Oct 2022 | 32.70 | 32.75 | 33.20 | 32.30 | 10326181 | 1.40% |
| 17 Oct 2022 | 32.25 | 32.35 | 32.65 | 32.05 | 1355847 | -0.31% |
| 14 Oct 2022 | 32.35 | 32.80 | 33.00 | 32.15 | 1203466 | -0.77% |
| 13 Oct 2022 | 32.60 | 32.90 | 32.95 | 32.30 | 1827366 | -0.61% |
| 12 Oct 2022 | 32.80 | 32.85 | 33.00 | 32.45 | 2078526 | 1.23% |
| 11 Oct 2022 | 32.40 | 32.75 | 32.90 | 32.30 | 1971202 | -0.92% |
| 10 Oct 2022 | 32.70 | 32.50 | 33.30 | 32.35 | 2824308 | 0.00% |
| 07 Oct 2022 | 32.70 | 32.90 | 32.95 | 32.55 | 1275112 | -0.46% |
| 06 Oct 2022 | 32.85 | 33.85 | 33.90 | 32.70 | 4445936 | -0.76% |
| 04 Oct 2022 | 33.10 | 31.85 | 33.90 | 31.70 | 5600103 | 4.42% |
| 03 Oct 2022 | 31.70 | 31.25 | 32.10 | 30.65 | 3195515 | 2.09% |
| 30 Sep 2022 | 31.05 | 31.65 | 32.05 | 29.95 | 7234048 | -1.90% |
| 29 Sep 2022 | 31.65 | 31.55 | 31.90 | 31.40 | 3097269 | 0.64% |
| 28 Sep 2022 | 31.45 | 31.45 | 31.70 | 31.25 | 3032270 | -0.79% |
| 27 Sep 2022 | 31.70 | 31.70 | 32.10 | 30.95 | 2999756 | 0.00% |
| 26 Sep 2022 | 31.70 | 32.40 | 32.45 | 31.00 | 5102887 | -1.86% |
| 23 Sep 2022 | 32.30 | 32.85 | 33.05 | 31.75 | 5421055 | -1.37% |
| 22 Sep 2022 | 32.75 | 31.90 | 32.90 | 31.90 | 3869344 | 2.34% |
| 21 Sep 2022 | 32.00 | 32.80 | 32.90 | 31.90 | 3289237 | -1.54% |
| 20 Sep 2022 | 32.50 | 32.50 | 32.65 | 32.15 | 2827068 | 0.93% |
| 19 Sep 2022 | 32.20 | 32.45 | 32.70 | 31.65 | 3183306 | 0.00% |
| 16 Sep 2022 | 32.20 | 32.80 | 33.70 | 31.65 | 15608702 | -0.77% |
| 15 Sep 2022 | 32.45 | 31.85 | 33.20 | 31.70 | 8671226 | 2.85% |
| 14 Sep 2022 | 31.55 | 31.10 | 31.70 | 31.10 | 1983458 | -0.63% |
| 13 Sep 2022 | 31.75 | 31.70 | 31.95 | 31.45 | 3040273 | 0.47% |
| 12 Sep 2022 | 31.60 | 31.50 | 32.10 | 31.35 | 2247045 | 0.80% |
| 09 Sep 2022 | 31.35 | 31.25 | 31.75 | 31.15 | 2673363 | 0.32% |
| 08 Sep 2022 | 31.25 | 30.85 | 31.45 | 30.85 | 2848422 | 1.30% |
| 07 Sep 2022 | 30.85 | 30.35 | 30.95 | 30.30 | 1974656 | 1.31% |
| 06 Sep 2022 | 30.45 | 31.30 | 31.45 | 30.25 | 2877460 | -2.40% |
| 05 Sep 2022 | 31.20 | 31.35 | 31.90 | 31.05 | 3799449 | -0.16% |
| 02 Sep 2022 | 31.25 | 31.25 | 32.00 | 31.10 | 6578921 | 0.00% |
| 01 Sep 2022 | 31.25 | 30.90 | 31.90 | 30.70 | 7437850 | 1.46% |
| 30 Aug 2022 | 30.80 | 30.25 | 31.30 | 29.90 | 11060638 | 2.84% |
| 29 Aug 2022 | 29.95 | 28.50 | 30.40 | 28.35 | 5397617 | 3.63% |
| 26 Aug 2022 | 28.90 | 28.75 | 29.05 | 28.55 | 2015540 | 1.23% |
| 25 Aug 2022 | 28.55 | 28.45 | 28.80 | 28.35 | 1404284 | 0.71% |
| 24 Aug 2022 | 28.35 | 28.20 | 28.45 | 28.10 | 680725 | 0.71% |
| 23 Aug 2022 | 28.15 | 28.05 | 28.30 | 28.05 | 491299 | -0.18% |
| 22 Aug 2022 | 28.20 | 28.50 | 28.60 | 28.15 | 663086 | -1.05% |
| 19 Aug 2022 | 28.50 | 28.80 | 28.90 | 28.45 | 741508 | -0.52% |
| 18 Aug 2022 | 28.65 | 28.70 | 28.75 | 28.60 | 692152 | -0.17% |
| 17 Aug 2022 | 28.70 | 28.65 | 28.85 | 28.60 | 1178825 | 0.35% |
| 16 Aug 2022 | 28.60 | 28.60 | 28.75 | 28.40 | 1489798 | 1.24% |
| 12 Aug 2022 | 28.25 | 28.00 | 29.20 | 27.95 | 5501576 | 1.07% |
| 11 Aug 2022 | 27.95 | 28.20 | 28.30 | 27.90 | 959703 | -0.36% |
| 10 Aug 2022 | 28.05 | 28.05 | 28.30 | 28.00 | 1297093 | -0.36% |
| 08 Aug 2022 | 28.15 | 28.25 | 28.50 | 28.05 | 3582640 | -2.26% |
| 05 Aug 2022 | 28.80 | 28.55 | 29.75 | 27.75 | 11420616 | 1.41% |
| 04 Aug 2022 | 28.40 | 28.70 | 29.20 | 28.25 | 1490858 | -1.05% |
| 03 Aug 2022 | 28.70 | 29.00 | 29.40 | 28.50 | 1706196 | -0.86% |
| 02 Aug 2022 | 28.95 | 28.50 | 29.10 | 28.35 | 2408127 | 1.58% |
| 01 Aug 2022 | 28.50 | 28.35 | 29.00 | 28.20 | 1672470 | 0.53% |
| 29 Jul 2022 | 28.35 | 28.35 | 28.55 | 28.05 | 1071107 | 0.71% |
| 28 Jul 2022 | 28.15 | 28.40 | 28.40 | 28.05 | 465880 | -0.35% |
| 27 Jul 2022 | 28.25 | 28.35 | 28.35 | 28.15 | 444825 | -0.35% |
| 26 Jul 2022 | 28.35 | 28.30 | 28.55 | 28.20 | 569102 | -0.35% |
| 25 Jul 2022 | 28.45 | 28.30 | 28.55 | 28.15 | 991100 | 0.18% |
| 22 Jul 2022 | 28.40 | 28.45 | 28.50 | 28.15 | 551551 | 0.18% |
| 21 Jul 2022 | 28.35 | 28.20 | 28.50 | 28.15 | 611604 | 0.53% |
| 20 Jul 2022 | 28.20 | 28.40 | 28.55 | 28.20 | 532871 | -0.35% |
| 19 Jul 2022 | 28.30 | 28.60 | 28.80 | 28.20 | 822969 | -1.57% |
| 18 Jul 2022 | 28.75 | 29.45 | 29.45 | 28.65 | 1257402 | -1.71% |
| 15 Jul 2022 | 29.25 | 28.65 | 29.55 | 28.20 | 2812034 | 2.63% |
| 14 Jul 2022 | 28.50 | 28.05 | 28.65 | 27.65 | 2875177 | 1.97% |
| 13 Jul 2022 | 27.95 | 28.00 | 28.15 | 27.80 | 800181 | 0.72% |
| 12 Jul 2022 | 27.75 | 27.20 | 27.90 | 27.05 | 2012004 | 2.02% |
| 11 Jul 2022 | 27.20 | 27.35 | 27.40 | 27.10 | 533394 | -0.18% |
| 08 Jul 2022 | 27.25 | 27.30 | 27.40 | 27.10 | 490540 | 0.00% |
| 07 Jul 2022 | 27.25 | 27.20 | 27.35 | 27.10 | 929156 | 0.55% |
| 06 Jul 2022 | 27.10 | 27.40 | 27.40 | 26.85 | 678013 | -0.37% |
| 05 Jul 2022 | 27.20 | 27.00 | 27.30 | 26.95 | 808528 | 0.93% |
| 04 Jul 2022 | 26.95 | 27.50 | 27.55 | 26.90 | 749736 | -1.64% |
| 01 Jul 2022 | 27.40 | 26.80 | 27.55 | 26.70 | 834442 | 1.86% |
| 30 Jun 2022 | 26.90 | 27.20 | 27.40 | 26.80 | 475645 | -0.55% |
| 29 Jun 2022 | 27.05 | 26.85 | 27.55 | 26.50 | 2948123 | 0.19% |
| 28 Jun 2022 | 27.00 | 26.60 | 27.05 | 26.15 | 1149258 | 2.47% |
| 27 Jun 2022 | 26.35 | 26.50 | 26.70 | 26.25 | 840803 | 0.57% |
| 24 Jun 2022 | 26.20 | 26.10 | 26.35 | 26.10 | 399967 | 0.58% |
| 23 Jun 2022 | 26.05 | 26.00 | 26.20 | 25.85 | 643409 | 0.00% |
| 22 Jun 2022 | 26.05 | 26.25 | 26.35 | 25.95 | 514873 | -0.76% |
| 21 Jun 2022 | 26.25 | 26.05 | 26.45 | 25.80 | 719006 | 1.55% |
| 20 Jun 2022 | 25.85 | 26.20 | 26.45 | 25.55 | 1129320 | -1.34% |
| 17 Jun 2022 | 26.20 | 26.75 | 26.80 | 25.95 | 1290366 | -2.06% |
| 16 Jun 2022 | 26.75 | 27.50 | 27.55 | 26.55 | 2282773 | -2.37% |
| 15 Jun 2022 | 27.40 | 27.30 | 27.55 | 27.30 | 483995 | 0.37% |
| 14 Jun 2022 | 27.30 | 27.30 | 27.50 | 27.15 | 628146 | -0.55% |
| 13 Jun 2022 | 27.45 | 28.05 | 28.30 | 27.40 | 995881 | -3.17% |
| 10 Jun 2022 | 28.35 | 28.80 | 28.95 | 28.25 | 799958 | -2.07% |
| 09 Jun 2022 | 28.95 | 28.80 | 29.20 | 28.50 | 3128709 | -0.17% |
| 08 Jun 2022 | 29.00 | 28.25 | 29.15 | 28.15 | 3395050 | 1.93% |
| 07 Jun 2022 | 28.45 | 28.00 | 28.55 | 27.70 | 2195042 | 1.43% |
| 06 Jun 2022 | 28.05 | 28.40 | 28.40 | 27.55 | 1193845 | 1.08% |
| 03 Jun 2022 | 27.75 | 28.05 | 28.20 | 27.70 | 666141 | -1.60% |
| 02 Jun 2022 | 28.20 | 27.55 | 28.40 | 27.40 | 2146353 | 2.36% |
| 01 Jun 2022 | 27.55 | 27.55 | 27.65 | 27.30 | 833581 | 0.00% |
| 31 May 2022 | 27.55 | 27.50 | 27.65 | 27.20 | 1237445 | 0.36% |
| 30 May 2022 | 27.45 | 26.55 | 27.55 | 26.55 | 2754314 | 1.48% |
| 27 May 2022 | 27.05 | 27.30 | 27.45 | 26.75 | 1712397 | -0.73% |
| 26 May 2022 | 27.25 | 26.50 | 27.40 | 25.45 | 6031524 | 0.93% |
| 25 May 2022 | 27.00 | 27.85 | 27.90 | 26.70 | 1930718 | -2.70% |
| 24 May 2022 | 27.75 | 27.70 | 27.90 | 27.60 | 811029 | 0.36% |
| 23 May 2022 | 27.65 | 28.00 | 28.15 | 27.55 | 1549840 | -0.90% |
| 20 May 2022 | 27.90 | 27.90 | 28.05 | 27.70 | 883594 | 1.45% |
| 19 May 2022 | 27.50 | 28.00 | 28.00 | 27.45 | 1704162 | -3.17% |
| 18 May 2022 | 28.40 | 28.15 | 28.60 | 27.80 | 3164861 | 1.79% |
| 17 May 2022 | 27.90 | 28.00 | 28.15 | 27.45 | 3589336 | 2.20% |
| 16 May 2022 | 27.30 | 27.15 | 27.45 | 27.00 | 3391727 | -0.18% |
| 13 May 2022 | 27.35 | 27.40 | 27.55 | 27.20 | 2807496 | 0.37% |
| 12 May 2022 | 27.25 | 26.95 | 27.40 | 26.65 | 4158159 | 0.55% |
| 11 May 2022 | 27.10 | 27.70 | 27.85 | 27.00 | 2926150 | -1.81% |
| 10 May 2022 | 27.60 | 28.15 | 28.20 | 27.45 | 2139013 | -1.25% |
| 09 May 2022 | 27.95 | 28.55 | 28.55 | 27.60 | 6096149 | -1.58% |
| 06 May 2022 | 28.40 | 27.80 | 28.65 | 27.60 | 6541892 | 1.61% |
| 05 May 2022 | 27.95 | 28.45 | 28.60 | 27.90 | 3303042 | -0.36% |
| 04 May 2022 | 28.05 | 28.65 | 28.70 | 28.00 | 3008440 | -1.92% |
| 02 May 2022 | 28.60 | 28.40 | 28.75 | 28.05 | 4471718 | 0.35% |
| 29 Apr 2022 | 28.50 | 28.65 | 28.85 | 28.35 | 3806204 | -0.52% |
| 28 Apr 2022 | 28.65 | 28.90 | 28.90 | 28.45 | 2107829 | 0.35% |
| 27 Apr 2022 | 28.55 | 28.75 | 29.00 | 28.25 | 2877534 | -1.21% |
| 26 Apr 2022 | 28.90 | 29.10 | 29.40 | 28.75 | 3062910 | -0.17% |
| 25 Apr 2022 | 28.95 | 29.50 | 29.50 | 28.90 | 4179340 | -1.86% |
| 22 Apr 2022 | 29.50 | 29.45 | 30.25 | 29.40 | 9687935 | 0.34% |
| 21 Apr 2022 | 29.40 | 29.65 | 29.90 | 29.30 | 6435178 | 0.00% |
| 20 Apr 2022 | 29.40 | 29.70 | 29.90 | 29.20 | 4615350 | 0.34% |
| 19 Apr 2022 | 29.30 | 29.10 | 30.10 | 29.05 | 11968312 | 1.21% |
| 18 Apr 2022 | 28.95 | 28.35 | 29.20 | 28.20 | 7875148 | 1.76% |
| 13 Apr 2022 | 28.45 | 28.55 | 28.85 | 28.40 | 3944477 | -0.18% |
| 12 Apr 2022 | 28.50 | 28.95 | 29.20 | 28.35 | 6093725 | -1.72% |
| 11 Apr 2022 | 29.00 | 29.00 | 29.65 | 28.90 | 6226370 | 0.35% |
| 08 Apr 2022 | 28.90 | 29.40 | 29.50 | 28.80 | 3786018 | -0.86% |
| 07 Apr 2022 | 29.15 | 28.90 | 29.65 | 28.70 | 7067210 | 1.22% |
| 06 Apr 2022 | 28.80 | 28.80 | 29.25 | 28.40 | 6139079 | 0.17% |
| 05 Apr 2022 | 28.75 | 28.15 | 28.95 | 27.85 | 6205914 | 2.68% |
| 04 Apr 2022 | 28.00 | 28.30 | 28.45 | 27.90 | 6372791 | 0.18% |
| 01 Apr 2022 | 27.95 | 27.50 | 28.05 | 27.40 | 2142185 | 1.82% |
| 31 Mar 2022 | 27.45 | 27.45 | 27.95 | 27.30 | 2614895 | 0.55% |
| 30 Mar 2022 | 27.30 | 27.40 | 27.60 | 27.25 | 1297773 | 0.18% |
| 29 Mar 2022 | 27.25 | 27.30 | 27.40 | 27.20 | 1456086 | 0.18% |
| 28 Mar 2022 | 27.20 | 27.45 | 27.45 | 27.10 | 2800248 | -0.37% |
| 25 Mar 2022 | 27.30 | 27.40 | 27.45 | 27.25 | 1772922 | 0.18% |
| 24 Mar 2022 | 27.25 | 27.45 | 27.70 | 27.20 | 3726055 | -0.91% |
| 23 Mar 2022 | 27.50 | 27.65 | 27.70 | 27.35 | 3319594 | 0.00% |
| 22 Mar 2022 | 27.50 | 27.65 | 27.75 | 27.35 | 2792952 | -0.18% |
| 21 Mar 2022 | 27.55 | 27.95 | 28.05 | 27.50 | 3025058 | 0.18% |
| 17 Mar 2022 | 27.50 | 28.00 | 28.15 | 27.45 | 5383269 | -0.90% |
| 16 Mar 2022 | 27.75 | 28.25 | 28.30 | 27.65 | 3693655 | -0.54% |
| 15 Mar 2022 | 27.90 | 28.50 | 28.50 | 27.65 | 3484042 | -1.24% |
| 14 Mar 2022 | 28.25 | 28.90 | 29.00 | 28.20 | 1748856 | -1.74% |
| 11 Mar 2022 | 28.75 | 29.00 | 29.10 | 28.60 | 1847000 | -0.69% |
| 10 Mar 2022 | 28.95 | 29.10 | 29.25 | 28.90 | 2119506 | 0.52% |
| 09 Mar 2022 | 28.80 | 29.00 | 29.20 | 28.70 | 1595805 | -0.35% |
| 08 Mar 2022 | 28.90 | 28.05 | 29.15 | 28.05 | 2068885 | 3.21% |
| 07 Mar 2022 | 28.00 | 28.60 | 28.60 | 27.80 | 3037640 | -2.10% |
| 04 Mar 2022 | 28.60 | 28.90 | 29.00 | 28.40 | 1259425 | -1.38% |
| 03 Mar 2022 | 29.00 | 29.35 | 29.35 | 28.90 | 1558101 | 0.00% |
| 02 Mar 2022 | 29.00 | 28.50 | 29.15 | 28.45 | 2869207 | 1.22% |
| 28 Feb 2022 | 28.65 | 28.60 | 28.80 | 27.90 | 2654368 | 1.78% |
| 25 Feb 2022 | 28.15 | 27.60 | 28.30 | 27.55 | 2523125 | 3.11% |
| 24 Feb 2022 | 27.30 | 28.00 | 28.35 | 27.15 | 3195126 | -4.55% |
| 23 Feb 2022 | 28.60 | 28.50 | 29.10 | 28.30 | 1624134 | 0.35% |
| 22 Feb 2022 | 28.50 | 28.70 | 28.70 | 28.25 | 2755717 | -1.72% |
| 21 Feb 2022 | 29.00 | 29.30 | 29.60 | 29.00 | 2405203 | -4.29% |
| 18 Feb 2022 | 30.30 | 30.35 | 30.50 | 30.20 | 1479119 | -0.49% |
| 17 Feb 2022 | 30.45 | 30.65 | 30.75 | 30.15 | 1691639 | 0.16% |
| 16 Feb 2022 | 30.40 | 30.20 | 30.60 | 30.15 | 1625943 | 1.16% |
| 15 Feb 2022 | 30.05 | 30.50 | 30.50 | 29.35 | 1868362 | 1.18% |
| 14 Feb 2022 | 29.70 | 30.35 | 30.50 | 29.60 | 3073621 | -3.41% |
| 11 Feb 2022 | 30.75 | 30.95 | 31.25 | 30.60 | 3007513 | -3.15% |
| 10 Feb 2022 | 31.75 | 31.35 | 31.95 | 31.10 | 3005956 | 1.60% |
| 09 Feb 2022 | 31.25 | 31.30 | 31.40 | 31.05 | 1832191 | 1.30% |
| 08 Feb 2022 | 30.85 | 31.40 | 31.55 | 30.55 | 2126047 | -1.44% |
| 07 Feb 2022 | 31.30 | 31.40 | 31.60 | 31.20 | 1942712 | 0.16% |
| 04 Feb 2022 | 31.25 | 31.60 | 31.70 | 31.20 | 1658162 | -0.64% |
| 03 Feb 2022 | 31.45 | 30.85 | 31.60 | 30.85 | 3492756 | 1.62% |
| 02 Feb 2022 | 30.95 | 30.90 | 31.10 | 30.80 | 1566381 | 0.81% |
| 01 Feb 2022 | 30.70 | 30.85 | 30.95 | 30.50 | 1785054 | 0.16% |
| 31 Jan 2022 | 30.65 | 31.05 | 31.20 | 30.35 | 2749870 | 2.00% |
| 28 Jan 2022 | 30.05 | 30.30 | 30.55 | 30.00 | 2038425 | 0.50% |
| 27 Jan 2022 | 29.90 | 29.95 | 30.30 | 29.75 | 3009022 | -0.33% |
| 25 Jan 2022 | 30.00 | 29.10 | 30.15 | 29.10 | 3325260 | 2.21% |
| 24 Jan 2022 | 29.35 | 30.20 | 30.40 | 29.20 | 3998306 | -3.45% |
| 21 Jan 2022 | 30.40 | 30.15 | 30.90 | 30.15 | 2080357 | -1.62% |
| 20 Jan 2022 | 30.90 | 31.10 | 31.20 | 30.85 | 2277103 | -0.16% |
| 19 Jan 2022 | 30.95 | 31.00 | 31.20 | 30.60 | 3311650 | -0.16% |
| 18 Jan 2022 | 31.00 | 31.60 | 31.75 | 30.90 | 3172663 | -1.27% |
| 17 Jan 2022 | 31.40 | 31.60 | 32.10 | 31.20 | 4870046 | 0.32% |
| 14 Jan 2022 | 31.30 | 31.25 | 31.55 | 31.10 | 2821577 | -0.16% |
| 13 Jan 2022 | 31.35 | 31.90 | 32.05 | 31.20 | 5388079 | -1.42% |
| 12 Jan 2022 | 31.80 | 31.95 | 32.30 | 31.60 | 5878122 | 0.63% |
| 11 Jan 2022 | 31.60 | 32.00 | 32.50 | 31.45 | 12853934 | -0.63% |
| 10 Jan 2022 | 31.80 | 30.90 | 32.40 | 30.65 | 23661820 | 5.30% |
| 07 Jan 2022 | 30.20 | 30.80 | 31.10 | 30.05 | 5224580 | -0.82% |
| 06 Jan 2022 | 30.45 | 29.70 | 31.10 | 29.60 | 3889882 | 1.67% |
| 05 Jan 2022 | 29.95 | 30.50 | 30.50 | 29.85 | 2687534 | -1.48% |
| 04 Jan 2022 | 30.40 | 31.30 | 31.35 | 30.10 | 4554961 | -1.78% |
| 03 Jan 2022 | 30.95 | 31.25 | 31.25 | 30.90 | 3325751 | 0.98% |
| 31 Dec 2021 | 30.65 | 30.40 | 31.00 | 30.15 | 5098783 | 2.00% |
| 30 Dec 2021 | 30.05 | 30.00 | 30.40 | 29.65 | 8067720 | 1.35% |
| 29 Dec 2021 | 29.65 | 29.60 | 30.75 | 29.45 | 7225894 | 1.54% |
| 28 Dec 2021 | 29.20 | 28.85 | 29.40 | 28.85 | 2291466 | 1.57% |
| 27 Dec 2021 | 28.75 | 28.80 | 28.85 | 28.60 | 1454790 | 0.88% |
| 24 Dec 2021 | 28.50 | 28.90 | 28.90 | 28.40 | 2101821 | 0.35% |
| 23 Dec 2021 | 28.40 | 28.40 | 28.60 | 28.25 | 1098598 | 0.35% |
| 22 Dec 2021 | 28.30 | 28.10 | 28.35 | 27.90 | 1020457 | 1.62% |
| 21 Dec 2021 | 27.85 | 27.70 | 28.05 | 27.50 | 1475185 | 1.27% |
| 20 Dec 2021 | 27.50 | 28.30 | 28.30 | 27.05 | 2337481 | -3.17% |
| 17 Dec 2021 | 28.40 | 28.95 | 29.00 | 28.30 | 1446029 | -1.39% |
| 16 Dec 2021 | 28.80 | 28.95 | 29.20 | 28.65 | 1555783 | 0.35% |
| 15 Dec 2021 | 28.70 | 29.10 | 29.15 | 28.60 | 1188837 | -1.03% |
| 14 Dec 2021 | 29.00 | 29.05 | 29.15 | 28.75 | 1357576 | -0.17% |
| 13 Dec 2021 | 29.05 | 29.00 | 29.55 | 28.90 | 2399052 | 1.57% |
| 10 Dec 2021 | 28.60 | 28.50 | 28.80 | 28.45 | 1126678 | 0.35% |
| 09 Dec 2021 | 28.50 | 28.70 | 28.75 | 28.40 | 1641700 | 0.00% |
| 08 Dec 2021 | 28.50 | 28.50 | 28.60 | 28.35 | 1194107 | 0.71% |
| 07 Dec 2021 | 28.30 | 28.40 | 28.70 | 28.15 | 1392168 | 0.18% |
| 06 Dec 2021 | 28.25 | 28.25 | 28.40 | 28.05 | 1506986 | 0.18% |
| 03 Dec 2021 | 28.20 | 28.05 | 28.40 | 28.00 | 1385122 | 1.08% |
| 02 Dec 2021 | 27.90 | 28.10 | 28.30 | 27.80 | 1897173 | -0.36% |
| 01 Dec 2021 | 28.00 | 27.90 | 28.25 | 27.80 | 1404626 | 0.54% |
| 30 Nov 2021 | 27.85 | 27.60 | 28.35 | 27.00 | 2084423 | 1.09% |
| 29 Nov 2021 | 27.55 | 28.00 | 28.10 | 27.25 | 2661725 | -1.96% |
| 26 Nov 2021 | 28.10 | 28.55 | 28.70 | 28.00 | 2101861 | -2.43% |
| 25 Nov 2021 | 28.80 | 28.85 | 29.10 | 28.60 | 1750334 | 1.05% |
| 24 Nov 2021 | 28.50 | 28.70 | 28.70 | 28.35 | 1654838 | 0.71% |
| 23 Nov 2021 | 28.30 | 27.90 | 28.45 | 27.75 | 2076029 | 1.25% |
| 22 Nov 2021 | 27.95 | 28.85 | 28.90 | 27.70 | 3243139 | -1.93% |
| 18 Nov 2021 | 28.50 | 28.75 | 28.90 | 28.35 | 1843971 | -0.52% |
| 17 Nov 2021 | 28.65 | 29.25 | 29.45 | 28.60 | 2452973 | -2.05% |
| 16 Nov 2021 | 29.25 | 28.85 | 29.55 | 28.70 | 3669481 | 1.74% |
| 15 Nov 2021 | 28.75 | 29.75 | 29.75 | 28.65 | 3446215 | -3.20% |
| 12 Nov 2021 | 29.70 | 30.10 | 30.40 | 29.45 | 6377687 | -0.67% |
| 11 Nov 2021 | 29.90 | 30.30 | 30.50 | 29.85 | 2059217 | -1.16% |
| 10 Nov 2021 | 30.25 | 30.75 | 30.95 | 30.10 | 2316488 | -1.14% |
| 09 Nov 2021 | 30.60 | 30.15 | 30.90 | 30.05 | 3968763 | 2.34% |
| 08 Nov 2021 | 29.90 | 30.45 | 30.60 | 29.85 | 5588691 | 1.70% |
| 04 Nov 2021 | 29.40 | 28.90 | 29.50 | 28.75 | 1332709 | 2.62% |
| 03 Nov 2021 | 28.65 | 28.75 | 28.90 | 28.55 | 1234776 | 0.17% |
| 02 Nov 2021 | 28.60 | 28.60 | 28.90 | 28.50 | 1599085 | 0.00% |
| 01 Nov 2021 | 28.60 | 28.65 | 28.90 | 28.35 | 2309534 | 0.88% |
| 29 Oct 2021 | 28.35 | 28.50 | 28.60 | 28.10 | 2302929 | -0.53% |
| 28 Oct 2021 | 28.50 | 29.00 | 29.00 | 28.40 | 2451857 | -1.72% |
| 27 Oct 2021 | 29.00 | 28.95 | 29.60 | 28.80 | 3503229 | 0.69% |
| 26 Oct 2021 | 28.80 | 28.80 | 29.20 | 28.70 | 2577567 | 0.17% |
| 25 Oct 2021 | 28.75 | 29.15 | 29.35 | 28.65 | 3598668 | -1.20% |
| 22 Oct 2021 | 29.10 | 29.35 | 30.20 | 28.95 | 6802595 | -0.34% |
| 21 Oct 2021 | 29.20 | 30.05 | 30.50 | 29.05 | 5298862 | -2.67% |
| 20 Oct 2021 | 30.00 | 31.15 | 31.15 | 29.40 | 5844162 | -3.38% |
| 19 Oct 2021 | 31.05 | 33.20 | 33.65 | 30.70 | 15985580 | -4.61% |
| 18 Oct 2021 | 32.55 | 28.75 | 33.75 | 28.50 | 52983314 | 14.81% |
| 14 Oct 2021 | 28.35 | 28.40 | 28.95 | 28.20 | 6995135 | 0.53% |
| 13 Oct 2021 | 28.20 | 28.45 | 28.50 | 28.15 | 2494769 | -0.18% |
| 12 Oct 2021 | 28.25 | 28.30 | 28.50 | 28.15 | 2119763 | 0.18% |
| 11 Oct 2021 | 28.20 | 28.15 | 28.65 | 28.00 | 4286918 | 0.89% |
| 08 Oct 2021 | 27.95 | 28.20 | 28.30 | 27.90 | 2461540 | -0.53% |
| 07 Oct 2021 | 28.10 | 28.25 | 28.40 | 28.05 | 2831978 | 0.36% |
| 06 Oct 2021 | 28.00 | 28.40 | 28.65 | 27.90 | 4260519 | -0.36% |
| 05 Oct 2021 | 28.10 | 28.50 | 28.75 | 28.05 | 5580954 | -1.23% |
| 04 Oct 2021 | 28.45 | 28.75 | 28.75 | 28.20 | 2750109 | 0.18% |
| 01 Oct 2021 | 28.40 | 28.15 | 28.60 | 27.95 | 3902018 | 0.89% |
| 30 Sep 2021 | 28.15 | 28.60 | 28.90 | 28.10 | 4990232 | -0.71% |
| 29 Sep 2021 | 28.35 | 27.20 | 29.30 | 27.20 | 22430813 | 4.23% |
| 28 Sep 2021 | 27.20 | 27.55 | 27.55 | 27.10 | 4158049 | -0.73% |
| 27 Sep 2021 | 27.40 | 28.00 | 28.35 | 27.30 | 4486696 | 1.86% |
| 24 Sep 2021 | 26.90 | 27.05 | 27.20 | 26.60 | 1249858 | -0.37% |
| 23 Sep 2021 | 27.00 | 27.00 | 27.20 | 26.85 | 10066835 | 0.56% |
| 22 Sep 2021 | 26.85 | 26.90 | 27.00 | 26.80 | 658613 | -0.37% |
| 21 Sep 2021 | 26.95 | 27.00 | 27.15 | 26.80 | 722408 | -1.10% |
| 20 Sep 2021 | 27.25 | 27.15 | 27.55 | 27.05 | 2235460 | 0.18% |
| 17 Sep 2021 | 27.20 | 27.65 | 27.70 | 27.00 | 2865147 | -1.27% |
| 16 Sep 2021 | 27.55 | 27.60 | 27.75 | 27.40 | 3061301 | 0.36% |
| 15 Sep 2021 | 27.45 | 27.45 | 27.55 | 27.25 | 2204935 | 0.73% |
| 14 Sep 2021 | 27.25 | 27.10 | 27.70 | 26.90 | 4593544 | 1.11% |
| 13 Sep 2021 | 26.95 | 26.95 | 27.25 | 26.70 | 1080720 | 0.56% |
| 09 Sep 2021 | 26.80 | 26.60 | 26.90 | 26.55 | 771348 | 0.75% |
| 08 Sep 2021 | 26.60 | 26.80 | 26.95 | 26.60 | 1033183 | -0.37% |
| 07 Sep 2021 | 26.70 | 26.85 | 26.95 | 26.65 | 591089 | -0.74% |
| 06 Sep 2021 | 26.90 | 27.25 | 27.25 | 26.80 | 844110 | -0.19% |
| 03 Sep 2021 | 26.95 | 27.00 | 27.15 | 26.85 | 1316116 | 0.19% |
| 02 Sep 2021 | 26.90 | 26.65 | 27.00 | 26.40 | 1628887 | 1.51% |
| 01 Sep 2021 | 26.50 | 26.35 | 26.90 | 26.30 | 2337212 | 0.76% |
| 31 Aug 2021 | 26.30 | 26.30 | 26.50 | 26.10 | 1102052 | 0.38% |
| 30 Aug 2021 | 26.20 | 26.10 | 26.30 | 26.05 | 824385 | 0.77% |
| 27 Aug 2021 | 26.00 | 26.05 | 26.15 | 26.00 | 626448 | -0.19% |
| 26 Aug 2021 | 26.05 | 26.15 | 26.25 | 25.95 | 598763 | 0.39% |
| 25 Aug 2021 | 25.95 | 25.90 | 26.20 | 25.80 | 850541 | 0.78% |
| 24 Aug 2021 | 25.75 | 25.65 | 26.00 | 25.50 | 1499389 | 1.18% |
| 23 Aug 2021 | 25.45 | 26.00 | 26.10 | 25.35 | 1932319 | -1.93% |
| 20 Aug 2021 | 25.95 | 26.30 | 26.45 | 25.90 | 2085236 | -1.52% |
| 18 Aug 2021 | 26.35 | 26.75 | 26.80 | 26.25 | 1366454 | -1.13% |
| 17 Aug 2021 | 26.65 | 26.85 | 27.00 | 26.55 | 1012319 | -1.11% |
| 16 Aug 2021 | 26.95 | 27.25 | 27.35 | 26.80 | 1081524 | -0.74% |
| 13 Aug 2021 | 27.15 | 26.90 | 27.30 | 26.85 | 1465267 | 0.93% |
| 12 Aug 2021 | 26.90 | 26.90 | 27.10 | 26.75 | 1500406 | 0.94% |
| 11 Aug 2021 | 26.65 | 26.70 | 26.90 | 26.25 | 1467101 | -0.19% |
| 10 Aug 2021 | 26.70 | 27.20 | 27.20 | 26.60 | 1495385 | -1.84% |
| 09 Aug 2021 | 27.20 | 27.40 | 27.40 | 27.15 | 1024951 | 0.18% |
| 06 Aug 2021 | 27.15 | 27.25 | 27.45 | 27.10 | 1127718 | -0.18% |
| 05 Aug 2021 | 27.20 | 27.40 | 27.45 | 27.00 | 1421901 | -0.55% |
| 04 Aug 2021 | 27.35 | 27.60 | 27.65 | 27.25 | 1697212 | -0.18% |
| 03 Aug 2021 | 27.40 | 27.60 | 27.80 | 27.25 | 1909445 | -0.18% |
| 02 Aug 2021 | 27.45 | 27.40 | 27.80 | 27.20 | 2143900 | 0.73% |
| 30 Jul 2021 | 27.25 | 27.35 | 27.60 | 27.05 | 1919471 | -0.55% |
| 29 Jul 2021 | 27.40 | 27.35 | 27.65 | 27.30 | 884268 | 0.18% |
| 28 Jul 2021 | 27.35 | 27.80 | 27.80 | 27.30 | 1549433 | -1.08% |
| 27 Jul 2021 | 27.65 | 27.60 | 28.30 | 27.15 | 4221073 | 1.10% |
| 26 Jul 2021 | 27.35 | 27.25 | 27.65 | 27.20 | 1638406 | 0.74% |
| 23 Jul 2021 | 27.15 | 27.40 | 27.55 | 27.10 | 1723227 | -0.73% |
| 22 Jul 2021 | 27.35 | 27.55 | 27.65 | 27.30 | 1666503 | -0.18% |
| 20 Jul 2021 | 27.40 | 27.75 | 27.95 | 27.20 | 2378583 | -1.08% |
| 19 Jul 2021 | 27.70 | 27.90 | 28.15 | 27.60 | 2095107 | -0.89% |
| 16 Jul 2021 | 27.95 | 28.70 | 28.75 | 27.80 | 2967885 | -1.93% |
| 15 Jul 2021 | 28.50 | 28.85 | 29.00 | 28.30 | 1515499 | -1.21% |
| 14 Jul 2021 | 28.85 | 29.00 | 29.00 | 28.80 | 1641458 | 0.00% |
| 13 Jul 2021 | 28.85 | 29.20 | 29.30 | 28.75 | 2919533 | -0.17% |
| 12 Jul 2021 | 28.90 | 28.50 | 30.35 | 28.30 | 12793293 | 2.30% |
| 09 Jul 2021 | 28.25 | 28.10 | 28.35 | 27.85 | 1828920 | 0.36% |
| 08 Jul 2021 | 28.15 | 28.15 | 28.40 | 27.85 | 1365648 | 0.00% |
| 07 Jul 2021 | 28.15 | 28.25 | 28.30 | 28.00 | 1147282 | 0.36% |
| 06 Jul 2021 | 28.05 | 28.25 | 28.40 | 28.00 | 1513622 | -0.36% |
| 05 Jul 2021 | 28.15 | 28.00 | 28.25 | 27.75 | 1111545 | 1.26% |
| 02 Jul 2021 | 27.80 | 27.95 | 27.95 | 27.65 | 1012352 | 0.00% |
| 01 Jul 2021 | 27.80 | 28.05 | 28.25 | 27.75 | 1328737 | -0.36% |
| 30 Jun 2021 | 27.90 | 27.55 | 28.05 | 27.50 | 2844106 | 1.82% |
| 29 Jun 2021 | 27.40 | 29.00 | 29.00 | 27.05 | 5935706 | -4.86% |
| 28 Jun 2021 | 28.80 | 29.00 | 29.40 | 28.70 | 4256279 | 0.35% |
| 25 Jun 2021 | 28.70 | 28.45 | 28.85 | 28.25 | 1573533 | 1.06% |
| 24 Jun 2021 | 28.40 | 28.70 | 28.75 | 28.30 | 916952 | -0.35% |
| 23 Jun 2021 | 28.50 | 29.05 | 29.10 | 28.30 | 2296487 | -1.38% |
| 22 Jun 2021 | 28.90 | 28.90 | 29.25 | 28.75 | 2115618 | 0.35% |
| 21 Jun 2021 | 28.80 | 28.30 | 28.95 | 28.10 | 1499004 | 1.05% |
| 18 Jun 2021 | 28.50 | 28.90 | 28.95 | 28.10 | 1747439 | -0.87% |
| 17 Jun 2021 | 28.75 | 29.00 | 29.60 | 28.60 | 2165481 | -1.71% |
| 16 Jun 2021 | 29.25 | 29.75 | 29.90 | 29.20 | 1920096 | -1.35% |
| 15 Jun 2021 | 29.65 | 29.25 | 29.85 | 29.15 | 4007935 | 1.37% |
| 14 Jun 2021 | 29.25 | 29.45 | 29.45 | 28.40 | 3018408 | -0.34% |
| 11 Jun 2021 | 29.35 | 30.00 | 30.00 | 29.20 | 1952869 | -0.84% |
| 10 Jun 2021 | 29.60 | 29.25 | 29.80 | 29.20 | 2961658 | 1.72% |
| 09 Jun 2021 | 29.10 | 29.55 | 30.25 | 29.00 | 9109441 | 0.00% |
| 08 Jun 2021 | 29.10 | 29.40 | 30.80 | 28.90 | 22916966 | 2.46% |
| 07 Jun 2021 | 28.40 | 28.30 | 29.05 | 28.20 | 6120507 | 1.61% |
| 04 Jun 2021 | 27.95 | 27.55 | 28.80 | 27.35 | 10087721 | 1.45% |
| 03 Jun 2021 | 27.55 | 27.90 | 27.95 | 27.50 | 1304015 | -0.72% |
| 02 Jun 2021 | 27.75 | 27.35 | 28.10 | 27.20 | 2350130 | 1.65% |
| 01 Jun 2021 | 27.30 | 28.10 | 28.25 | 27.20 | 2706693 | -2.33% |
| 31 May 2021 | 27.95 | 27.15 | 28.45 | 27.05 | 10749592 | 3.52% |
| 28 May 2021 | 27.00 | 27.35 | 27.45 | 27.00 | 1866202 | -0.55% |
| 27 May 2021 | 27.15 | 27.05 | 27.50 | 26.90 | 3020060 | 0.56% |
| 26 May 2021 | 27.00 | 26.90 | 27.20 | 26.90 | 1648738 | 0.56% |
| 25 May 2021 | 26.85 | 27.15 | 27.20 | 26.80 | 1216063 | -0.19% |
| 24 May 2021 | 26.90 | 26.65 | 27.00 | 26.65 | 1420093 | 0.94% |
| 21 May 2021 | 26.65 | 26.75 | 27.35 | 26.45 | 3403371 | 0.57% |
| 20 May 2021 | 26.50 | 26.80 | 26.95 | 26.45 | 1444310 | -1.12% |
| 19 May 2021 | 26.80 | 26.70 | 27.20 | 26.70 | 1798706 | 0.00% |
| 18 May 2021 | 26.80 | 26.75 | 27.20 | 26.75 | 1384931 | 0.19% |
| 17 May 2021 | 26.75 | 27.00 | 27.05 | 26.60 | 1187980 | -0.19% |
| 14 May 2021 | 26.80 | 27.50 | 27.60 | 26.75 | 2235426 | -1.65% |
| 12 May 2021 | 27.25 | 27.30 | 28.20 | 27.05 | 7166511 | 0.55% |
| 11 May 2021 | 27.10 | 26.10 | 27.60 | 26.00 | 9347312 | 3.63% |
| 10 May 2021 | 26.15 | 26.10 | 26.20 | 25.80 | 1753094 | 1.36% |
| 07 May 2021 | 25.80 | 25.60 | 26.25 | 25.35 | 1847803 | 1.38% |
| 06 May 2021 | 25.45 | 25.40 | 25.50 | 25.30 | 536028 | 0.39% |
| 05 May 2021 | 25.35 | 25.50 | 25.60 | 25.30 | 556397 | 0.20% |
| 04 May 2021 | 25.30 | 25.30 | 25.75 | 25.15 | 3090258 | 0.60% |
| 03 May 2021 | 25.15 | 25.15 | 25.50 | 25.05 | 1009000 | -0.20% |
| 30 Apr 2021 | 25.20 | 25.40 | 25.60 | 25.15 | 1278287 | -1.56% |
| 29 Apr 2021 | 25.60 | 25.75 | 25.80 | 25.40 | 589110 | -0.39% |
| 28 Apr 2021 | 25.70 | 25.60 | 25.85 | 25.35 | 1312150 | 0.98% |
| 27 Apr 2021 | 25.45 | 25.10 | 25.50 | 25.00 | 818332 | 1.39% |
| 26 Apr 2021 | 25.10 | 25.40 | 25.75 | 24.95 | 1947167 | -1.57% |
| 23 Apr 2021 | 25.50 | 25.30 | 25.55 | 25.20 | 5673829 | 1.19% |
| 22 Apr 2021 | 25.20 | 24.85 | 25.35 | 24.80 | 1318022 | 1.41% |
| 20 Apr 2021 | 24.85 | 24.85 | 25.25 | 24.75 | 996198 | 0.00% |
| 19 Apr 2021 | 24.85 | 25.15 | 25.15 | 24.65 | 1136121 | -1.78% |
| 16 Apr 2021 | 25.30 | 25.10 | 25.40 | 25.10 | 1203585 | 0.20% |
| 15 Apr 2021 | 25.25 | 25.20 | 25.35 | 24.85 | 2005834 | 0.00% |
| 13 Apr 2021 | 25.25 | 24.70 | 25.50 | 24.65 | 2529772 | 2.43% |
| 12 Apr 2021 | 24.65 | 25.15 | 25.15 | 24.50 | 1673639 | -1.60% |
| 09 Apr 2021 | 25.05 | 24.70 | 25.15 | 24.65 | 2076781 | 1.42% |
| 08 Apr 2021 | 24.70 | 25.20 | 25.40 | 24.50 | 4130982 | -1.20% |
| 07 Apr 2021 | 25.00 | 25.45 | 25.65 | 24.95 | 5421819 | -2.53% |
| 06 Apr 2021 | 25.65 | 25.75 | 25.95 | 25.65 | 1075023 | -0.58% |
| 05 Apr 2021 | 25.80 | 26.10 | 26.10 | 25.65 | 1247324 | -1.15% |
| 01 Apr 2021 | 26.10 | 26.20 | 26.50 | 25.90 | 1596095 | 0.19% |
| 31 Mar 2021 | 26.05 | 27.15 | 27.15 | 25.75 | 4791172 | -1.70% |
| 30 Mar 2021 | 26.50 | 25.40 | 28.00 | 25.20 | 4692200 | 5.16% |
| 26 Mar 2021 | 25.20 | 25.25 | 25.45 | 25.10 | 1561522 | 0.00% |
| 25 Mar 2021 | 25.20 | 25.50 | 25.70 | 25.10 | 1195300 | -1.56% |
| 24 Mar 2021 | 25.60 | 25.70 | 25.75 | 25.50 | 1191691 | -0.39% |
| 23 Mar 2021 | 25.70 | 26.00 | 26.15 | 25.60 | 1433186 | -0.58% |
| 22 Mar 2021 | 25.85 | 26.00 | 26.20 | 25.70 | 2090140 | -0.58% |
| 19 Mar 2021 | 26.00 | 25.35 | 26.25 | 24.95 | 4118012 | 2.56% |
| 18 Mar 2021 | 25.35 | 26.05 | 26.05 | 25.25 | 1782023 | -1.36% |
| 17 Mar 2021 | 25.70 | 26.10 | 26.15 | 25.60 | 1522926 | -1.53% |
| 16 Mar 2021 | 26.10 | 26.20 | 26.35 | 26.05 | 1063175 | -0.19% |
| 15 Mar 2021 | 26.15 | 26.40 | 26.45 | 26.00 | 2276621 | -0.57% |
| 12 Mar 2021 | 26.30 | 26.55 | 26.70 | 26.25 | 1682782 | 0.19% |
| 10 Mar 2021 | 26.25 | 26.65 | 26.80 | 26.20 | 1424726 | -0.57% |
| 09 Mar 2021 | 26.40 | 27.05 | 27.05 | 26.15 | 1990454 | -1.68% |
| 08 Mar 2021 | 26.85 | 27.35 | 27.35 | 26.75 | 3540243 | -1.10% |
| 05 Mar 2021 | 27.15 | 26.85 | 28.35 | 26.80 | 9531503 | 0.93% |
| 04 Mar 2021 | 26.90 | 26.50 | 27.25 | 26.40 | 5055082 | 0.56% |
| 03 Mar 2021 | 26.75 | 27.30 | 27.30 | 26.55 | 3034198 | -1.47% |
| 02 Mar 2021 | 27.15 | 27.10 | 27.55 | 26.85 | 6306972 | 1.69% |
| 01 Mar 2021 | 26.70 | 25.90 | 27.10 | 25.65 | 17964723 | 4.71% |
| 26 Feb 2021 | 25.50 | 25.30 | 26.05 | 25.20 | 5587230 | 0.39% |
| 25 Feb 2021 | 25.40 | 25.50 | 25.75 | 25.30 | 6992126 | 0.00% |
| 24 Feb 2021 | 25.40 | 25.50 | 25.65 | 25.15 | 1810100 | 0.00% |
| 23 Feb 2021 | 25.40 | 26.35 | 26.35 | 25.30 | 6831960 | -9.12% |
| 22 Feb 2021 | 27.95 | 28.60 | 28.60 | 27.85 | 7942800 | -0.36% |
| 19 Feb 2021 | 28.05 | 28.70 | 28.70 | 27.70 | 5579841 | 0.54% |
| 18 Feb 2021 | 27.90 | 27.35 | 28.30 | 27.30 | 8474815 | 2.57% |
| 17 Feb 2021 | 27.20 | 26.85 | 27.35 | 26.80 | 2662872 | 1.12% |
| 16 Feb 2021 | 26.90 | 26.90 | 27.25 | 26.75 | 2515590 | 0.19% |
| 15 Feb 2021 | 26.85 | 27.50 | 27.60 | 26.80 | 2935662 | -1.65% |
| 12 Feb 2021 | 27.30 | 26.65 | 27.80 | 26.55 | 7032513 | 3.21% |
| 11 Feb 2021 | 26.45 | 26.70 | 26.75 | 26.30 | 1351374 | -0.38% |
| 10 Feb 2021 | 26.55 | 26.35 | 26.70 | 26.30 | 1304793 | 0.76% |
| 09 Feb 2021 | 26.35 | 26.55 | 26.80 | 26.25 | 1382705 | -0.19% |
| 08 Feb 2021 | 26.40 | 26.25 | 26.80 | 26.25 | 1952088 | 0.57% |
| 05 Feb 2021 | 26.25 | 26.70 | 26.70 | 26.20 | 1563213 | -0.38% |
| 04 Feb 2021 | 26.35 | 25.60 | 26.60 | 25.45 | 5617903 | 4.15% |
| 03 Feb 2021 | 25.30 | 25.25 | 25.50 | 25.15 | 2435600 | 0.40% |
| 02 Feb 2021 | 25.20 | 25.40 | 25.60 | 25.10 | 1647830 | 0.40% |
| 01 Feb 2021 | 25.10 | 25.20 | 25.45 | 24.90 | 1727116 | 0.80% |
| 29 Jan 2021 | 24.90 | 24.95 | 25.45 | 24.80 | 2016497 | 0.00% |
| 28 Jan 2021 | 24.90 | 24.80 | 25.00 | 24.75 | 1150823 | 0.00% |
| 27 Jan 2021 | 24.90 | 24.90 | 25.25 | 24.85 | 2993011 | -0.20% |
| 25 Jan 2021 | 24.95 | 25.25 | 25.40 | 24.90 | 1194276 | -0.99% |
| 22 Jan 2021 | 25.20 | 25.40 | 25.80 | 24.90 | 2291386 | -0.40% |
| 21 Jan 2021 | 25.30 | 25.30 | 25.50 | 25.20 | 2556041 | 1.40% |
| 20 Jan 2021 | 24.95 | 25.10 | 25.15 | 24.90 | 2156730 | -0.20% |
| 19 Jan 2021 | 25.00 | 25.25 | 25.35 | 24.90 | 3329278 | -0.20% |
| 18 Jan 2021 | 25.05 | 25.95 | 25.95 | 24.95 | 4183865 | -3.65% |
| 15 Jan 2021 | 26.00 | 26.70 | 26.75 | 25.90 | 2460280 | -2.26% |
| 14 Jan 2021 | 26.60 | 26.65 | 26.80 | 26.40 | 1385515 | 0.00% |
| 13 Jan 2021 | 26.60 | 27.15 | 27.40 | 26.50 | 3214044 | -1.66% |
| 12 Jan 2021 | 27.05 | 26.75 | 27.45 | 26.50 | 4028256 | 0.93% |
| 11 Jan 2021 | 26.80 | 27.50 | 27.70 | 26.50 | 4575938 | 0.19% |
| 08 Jan 2021 | 26.75 | 25.95 | 27.25 | 25.85 | 5189758 | 3.48% |
| 07 Jan 2021 | 25.85 | 25.90 | 26.00 | 25.75 | 1445428 | 0.78% |
| 06 Jan 2021 | 25.65 | 25.90 | 26.15 | 25.50 | 2603559 | -0.19% |
| 05 Jan 2021 | 25.70 | 25.20 | 26.20 | 25.20 | 3838983 | 0.39% |
| 04 Jan 2021 | 25.60 | 25.30 | 25.80 | 25.20 | 2370307 | 1.99% |
| 01 Jan 2021 | 25.10 | 25.05 | 25.30 | 24.90 | 1115965 | 1.01% |
| 31 Dec 2020 | 24.85 | 25.45 | 25.65 | 24.60 | 2943071 | -1.78% |
| 30 Dec 2020 | 25.30 | 25.30 | 25.60 | 25.20 | 1179965 | 0.00% |
| 29 Dec 2020 | 25.30 | 25.65 | 25.70 | 25.20 | 1092915 | -0.78% |
| 28 Dec 2020 | 25.50 | 25.70 | 26.25 | 25.40 | 1664058 | 0.79% |
| 24 Dec 2020 | 25.30 | 25.80 | 25.85 | 25.15 | 6788986 | 0.60% |
| 23 Dec 2020 | 25.15 | 25.50 | 25.75 | 24.75 | 1855888 | -0.40% |
