SILGO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 71.90 | 71.45 | 72.60 | 69.50 | 160045 | 0.63% |
| 27 Mar 2026 | 71.45 | 70.89 | 72.40 | 69.61 | 220254 | 1.30% |
| 25 Mar 2026 | 70.53 | 69.92 | 73.22 | 69.92 | 157701 | -0.11% |
| 24 Mar 2026 | 70.61 | 72.90 | 72.90 | 70.10 | 29279 | -0.56% |
| 23 Mar 2026 | 71.01 | 71.71 | 71.71 | 70.30 | 19862 | -0.98% |
| 20 Mar 2026 | 71.71 | 71.11 | 73.00 | 70.07 | 154180 | 0.31% |
| 19 Mar 2026 | 71.49 | 73.40 | 73.40 | 71.10 | 175054 | -0.72% |
| 18 Mar 2026 | 72.01 | 78.00 | 78.00 | 71.00 | 149201 | -2.68% |
| 17 Mar 2026 | 73.99 | 72.50 | 75.00 | 72.29 | 112734 | 3.04% |
| 16 Mar 2026 | 71.81 | 72.99 | 73.32 | 69.16 | 384788 | 0.73% |
| 13 Mar 2026 | 71.29 | 72.50 | 73.49 | 70.00 | 37656 | -3.15% |
| 12 Mar 2026 | 73.61 | 75.24 | 75.39 | 72.50 | 19821 | -0.96% |
| 11 Mar 2026 | 74.32 | 73.05 | 76.00 | 73.05 | 15714 | -0.25% |
| 10 Mar 2026 | 74.51 | 74.00 | 76.75 | 73.01 | 26033 | 4.50% |
| 09 Mar 2026 | 71.30 | 72.51 | 72.51 | 64.77 | 64984 | -2.82% |
| 06 Mar 2026 | 73.37 | 74.00 | 75.51 | 71.65 | 20948 | -1.41% |
| 05 Mar 2026 | 74.42 | 72.00 | 75.49 | 68.01 | 56123 | 7.30% |
| 04 Mar 2026 | 69.36 | 72.00 | 72.95 | 67.00 | 56699 | -5.40% |
| 02 Mar 2026 | 73.32 | 67.00 | 74.47 | 67.00 | 40294 | 0.51% |
| 27 Feb 2026 | 72.95 | 70.65 | 74.19 | 70.65 | 15318 | 0.73% |
| 26 Feb 2026 | 72.42 | 74.94 | 74.94 | 71.90 | 17055 | -2.15% |
| 25 Feb 2026 | 74.01 | 72.20 | 75.00 | 72.20 | 16253 | -0.46% |
| 24 Feb 2026 | 74.35 | 70.55 | 75.59 | 68.80 | 43936 | 2.41% |
| 23 Feb 2026 | 72.60 | 81.00 | 81.00 | 71.00 | 141847 | -1.60% |
| 20 Feb 2026 | 73.78 | 69.40 | 76.00 | 69.40 | 119079 | 2.40% |
| 19 Feb 2026 | 72.05 | 75.30 | 76.58 | 70.00 | 66926 | -5.57% |
| 18 Feb 2026 | 76.30 | 75.49 | 79.70 | 75.16 | 69381 | 0.59% |
| 17 Feb 2026 | 75.85 | 75.70 | 78.28 | 75.25 | 75875 | -3.74% |
| 16 Feb 2026 | 78.80 | 79.71 | 80.57 | 77.00 | 61285 | -1.14% |
| 13 Feb 2026 | 79.71 | 79.00 | 84.96 | 78.91 | 117107 | 1.19% |
| 12 Feb 2026 | 78.77 | 83.20 | 83.20 | 78.00 | 86492 | -3.92% |
| 11 Feb 2026 | 81.98 | 75.06 | 85.00 | 75.01 | 498732 | 10.04% |
| 10 Feb 2026 | 74.50 | 74.81 | 78.00 | 74.00 | 259254 | -1.65% |
| 09 Feb 2026 | 75.75 | 77.00 | 77.00 | 75.12 | 239231 | 1.08% |
| 06 Feb 2026 | 74.94 | 75.80 | 77.40 | 74.35 | 253622 | 0.35% |
| 05 Feb 2026 | 74.68 | 75.78 | 77.38 | 74.50 | 377806 | -0.01% |
| 04 Feb 2026 | 74.69 | 70.80 | 75.90 | 70.75 | 680191 | 4.33% |
| 03 Feb 2026 | 71.59 | 70.85 | 72.00 | 70.23 | 518292 | -0.10% |
| 02 Feb 2026 | 71.66 | 72.75 | 72.75 | 69.37 | 525973 | 0.55% |
| 01 Feb 2026 | 71.27 | 70.80 | 72.55 | 70.80 | 348375 | 0.66% |
| 30 Jan 2026 | 70.80 | 71.25 | 71.71 | 70.11 | 293167 | -0.41% |
| 29 Jan 2026 | 71.09 | 69.85 | 72.80 | 69.85 | 268032 | 0.03% |
| 28 Jan 2026 | 71.07 | 69.10 | 72.70 | 69.10 | 254243 | -0.56% |
| 27 Jan 2026 | 71.47 | 68.06 | 72.39 | 68.06 | 298114 | 0.58% |
| 23 Jan 2026 | 71.06 | 70.81 | 71.78 | 70.35 | 275935 | 0.35% |
| 22 Jan 2026 | 70.81 | 73.00 | 73.00 | 68.90 | 311865 | -0.74% |
| 21 Jan 2026 | 71.34 | 70.25 | 72.84 | 70.25 | 461209 | 1.08% |
| 20 Jan 2026 | 70.58 | 71.88 | 74.06 | 70.00 | 322254 | -1.33% |
| 19 Jan 2026 | 71.53 | 68.45 | 72.36 | 68.45 | 291662 | 3.14% |
| 16 Jan 2026 | 69.35 | 71.24 | 71.24 | 68.21 | 274985 | -0.77% |
| 14 Jan 2026 | 69.89 | 70.90 | 72.00 | 68.00 | 276646 | -1.77% |
| 13 Jan 2026 | 71.15 | 71.13 | 72.50 | 70.70 | 261973 | 0.04% |
| 12 Jan 2026 | 71.12 | 73.20 | 73.35 | 70.50 | 164907 | -1.89% |
| 09 Jan 2026 | 72.49 | 74.99 | 74.99 | 70.76 | 277039 | -1.64% |
| 08 Jan 2026 | 73.70 | 74.00 | 78.78 | 73.00 | 281963 | -3.86% |
| 07 Jan 2026 | 76.66 | 78.01 | 78.01 | 70.21 | 353645 | -1.73% |
| 06 Jan 2026 | 78.01 | 77.50 | 79.60 | 77.50 | 257613 | -1.10% |
| 05 Jan 2026 | 78.88 | 77.30 | 80.90 | 77.30 | 292574 | 3.64% |
| 02 Jan 2026 | 76.11 | 74.94 | 77.07 | 73.13 | 261210 | 3.58% |
| 01 Jan 2026 | 73.48 | 75.12 | 75.21 | 71.27 | 246551 | -1.26% |
| 31 Dec 2025 | 74.42 | 78.04 | 78.04 | 73.54 | 299325 | -3.07% |
| 30 Dec 2025 | 76.78 | 80.58 | 81.33 | 75.89 | 272989 | -3.57% |
| 29 Dec 2025 | 79.62 | 76.63 | 82.28 | 76.46 | 333750 | 5.65% |
| 26 Dec 2025 | 75.36 | 69.68 | 77.09 | 69.68 | 375165 | 6.97% |
| 24 Dec 2025 | 70.45 | 71.45 | 71.45 | 69.78 | 314364 | -0.52% |
| 23 Dec 2025 | 70.82 | 72.06 | 72.06 | 70.04 | 275137 | 0.48% |
| 22 Dec 2025 | 70.48 | 72.03 | 72.03 | 68.93 | 317659 | -0.23% |
| 19 Dec 2025 | 70.64 | 68.81 | 70.85 | 68.26 | 286469 | 1.06% |
| 18 Dec 2025 | 69.90 | 70.52 | 70.91 | 69.21 | 283345 | -0.07% |
| 17 Dec 2025 | 69.95 | 71.93 | 71.93 | 69.11 | 287789 | -0.37% |
| 16 Dec 2025 | 70.21 | 70.99 | 72.22 | 69.11 | 263088 | 0.89% |
| 15 Dec 2025 | 69.59 | 68.62 | 70.01 | 66.53 | 316134 | 2.78% |
| 12 Dec 2025 | 67.71 | 68.19 | 68.63 | 67.23 | 283146 | -0.19% |
| 11 Dec 2025 | 67.84 | 68.14 | 68.53 | 66.29 | 236325 | 1.54% |
| 10 Dec 2025 | 66.81 | 67.70 | 67.70 | 66.53 | 259652 | -1.18% |
| 09 Dec 2025 | 67.61 | 69.25 | 69.39 | 67.37 | 237113 | -0.97% |
| 08 Dec 2025 | 68.27 | 67.41 | 68.59 | 65.98 | 295603 | 3.31% |
| 05 Dec 2025 | 66.08 | 65.44 | 66.76 | 64.86 | 281267 | 0.99% |
| 04 Dec 2025 | 65.43 | 65.59 | 67.62 | 64.78 | 298291 | 1.13% |
| 03 Dec 2025 | 64.70 | 62.56 | 65.67 | 62.56 | 338310 | 3.44% |
| 02 Dec 2025 | 62.55 | 62.53 | 63.19 | 61.21 | 305188 | 2.27% |
| 01 Dec 2025 | 61.16 | 63.00 | 63.00 | 60.65 | 14332 | 0.81% |
| 28 Nov 2025 | 60.67 | 62.59 | 62.59 | 60.65 | 4089 | -1.11% |
| 27 Nov 2025 | 61.35 | 62.45 | 62.45 | 59.48 | 1525 | 1.39% |
| 26 Nov 2025 | 60.51 | 59.25 | 61.35 | 57.36 | 14858 | 2.13% |
| 25 Nov 2025 | 59.25 | 60.18 | 61.77 | 58.77 | 8833 | -0.97% |
| 24 Nov 2025 | 59.83 | 60.80 | 62.53 | 58.31 | 25181 | -1.35% |
| 21 Nov 2025 | 60.65 | 61.03 | 62.06 | 59.77 | 5114 | -0.62% |
| 20 Nov 2025 | 61.03 | 61.97 | 61.97 | 59.72 | 16986 | 2.26% |
| 19 Nov 2025 | 59.68 | 61.17 | 61.17 | 59.24 | 12053 | -2.48% |
| 18 Nov 2025 | 61.20 | 61.91 | 62.29 | 60.18 | 23492 | -1.15% |
| 17 Nov 2025 | 61.91 | 61.78 | 63.00 | 60.90 | 6776 | -0.93% |
| 14 Nov 2025 | 62.49 | 62.72 | 63.85 | 60.65 | 7842 | -0.06% |
| 13 Nov 2025 | 62.53 | 61.03 | 63.87 | 61.03 | 6837 | -0.33% |
| 12 Nov 2025 | 62.74 | 58.99 | 62.98 | 58.99 | 9917 | 2.80% |
| 11 Nov 2025 | 61.03 | 63.46 | 63.85 | 60.27 | 6809 | -0.76% |
| 10 Nov 2025 | 61.50 | 62.91 | 62.91 | 59.94 | 5847 | -0.58% |
| 07 Nov 2025 | 61.86 | 62.53 | 64.88 | 61.59 | 6895 | -2.55% |
| 06 Nov 2025 | 63.48 | 65.82 | 65.82 | 62.17 | 38918 | 0.62% |
| 04 Nov 2025 | 63.09 | 65.82 | 65.82 | 62.81 | 14973 | -1.36% |
| 03 Nov 2025 | 63.96 | 64.97 | 65.73 | 63.09 | 12392 | 1.48% |
| 31 Oct 2025 | 63.03 | 62.17 | 64.43 | 62.17 | 13467 | -2.17% |
| 30 Oct 2025 | 64.43 | 62.06 | 64.88 | 60.37 | 27995 | 3.74% |
| 29 Oct 2025 | 62.11 | 61.86 | 63.38 | 59.32 | 27183 | 0.29% |
| 28 Oct 2025 | 61.93 | 62.07 | 63.08 | 58.53 | 19792 | 0.52% |
| 27 Oct 2025 | 61.61 | 60.19 | 61.87 | 59.60 | 10059 | 0.79% |
| 24 Oct 2025 | 61.13 | 59.71 | 62.05 | 59.49 | 12891 | 0.69% |
| 23 Oct 2025 | 60.71 | 61.99 | 63.19 | 59.43 | 15983 | -2.06% |
| 21 Oct 2025 | 61.99 | 64.33 | 64.41 | 61.12 | 6820 | -1.57% |
| 20 Oct 2025 | 62.98 | 62.46 | 64.33 | 60.27 | 11034 | 0.83% |
| 17 Oct 2025 | 62.46 | 61.64 | 64.41 | 59.39 | 25076 | 1.41% |
| 16 Oct 2025 | 61.59 | 65.72 | 65.72 | 60.46 | 26324 | -2.14% |
| 15 Oct 2025 | 62.94 | 63.93 | 65.54 | 62.15 | 4385 | -0.84% |
| 14 Oct 2025 | 63.47 | 63.31 | 65.82 | 61.12 | 14923 | 0.25% |
| 13 Oct 2025 | 63.31 | 66.29 | 66.29 | 62.06 | 10417 | -1.94% |
| 10 Oct 2025 | 64.56 | 64.69 | 65.19 | 62.91 | 12041 | 2.88% |
| 09 Oct 2025 | 62.75 | 66.76 | 66.76 | 62.06 | 11201 | -2.80% |
| 08 Oct 2025 | 64.56 | 65.82 | 66.75 | 63.66 | 5189 | -1.22% |
| 07 Oct 2025 | 65.36 | 67.00 | 67.00 | 63.05 | 17530 | -0.03% |
| 06 Oct 2025 | 65.38 | 68.12 | 68.12 | 64.13 | 14551 | -1.30% |
| 03 Oct 2025 | 66.24 | 64.87 | 67.61 | 63.00 | 17894 | 1.52% |
| 01 Oct 2025 | 65.25 | 65.63 | 65.63 | 60.37 | 34365 | 4.38% |
| 30 Sep 2025 | 62.51 | 63.45 | 64.02 | 61.43 | 19563 | 2.53% |
| 29 Sep 2025 | 60.97 | 61.03 | 61.68 | 58.87 | 19472 | 1.23% |
| 26 Sep 2025 | 60.23 | 63.32 | 63.32 | 60.23 | 16676 | -5.00% |
| 25 Sep 2025 | 63.40 | 65.68 | 65.68 | 61.59 | 19104 | -1.31% |
| 24 Sep 2025 | 64.24 | 64.13 | 64.88 | 63.04 | 8488 | 0.17% |
| 23 Sep 2025 | 64.13 | 65.21 | 65.21 | 63.02 | 10917 | -1.69% |
| 22 Sep 2025 | 65.23 | 66.81 | 66.81 | 63.02 | 16158 | -1.58% |
| 19 Sep 2025 | 66.28 | 65.35 | 67.09 | 64.88 | 28284 | 1.42% |
| 18 Sep 2025 | 65.35 | 67.37 | 68.55 | 63.94 | 38652 | -0.12% |
| 17 Sep 2025 | 65.43 | 68.23 | 68.23 | 64.88 | 38584 | 0.69% |
| 16 Sep 2025 | 64.98 | 62.95 | 64.98 | 60.19 | 34327 | 4.99% |
| 15 Sep 2025 | 61.89 | 61.12 | 62.96 | 58.39 | 18839 | 1.54% |
| 12 Sep 2025 | 60.95 | 61.41 | 62.06 | 60.65 | 6540 | -0.75% |
| 11 Sep 2025 | 61.41 | 62.91 | 62.91 | 60.74 | 11114 | -2.38% |
| 10 Sep 2025 | 62.91 | 63.00 | 63.00 | 60.17 | 17333 | 2.96% |
| 09 Sep 2025 | 61.10 | 60.18 | 63.00 | 59.24 | 16350 | 0.13% |
| 08 Sep 2025 | 61.02 | 58.48 | 61.12 | 57.71 | 34453 | 4.34% |
| 05 Sep 2025 | 58.48 | 62.06 | 62.06 | 58.38 | 46434 | -4.85% |
| 04 Sep 2025 | 61.46 | 65.11 | 65.53 | 61.24 | 32398 | -4.67% |
| 03 Sep 2025 | 64.47 | 65.30 | 65.30 | 63.75 | 37346 | 0.39% |
| 02 Sep 2025 | 64.22 | 66.15 | 66.15 | 62.07 | 61379 | 0.27% |
| 01 Sep 2025 | 64.05 | 64.41 | 65.82 | 62.26 | 61739 | 0.11% |
| 29 Aug 2025 | 63.98 | 59.46 | 63.98 | 58.95 | 56341 | 5.01% |
| 28 Aug 2025 | 60.93 | 60.99 | 61.97 | 60.93 | 23436 | -5.02% |
| 26 Aug 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 31784 | -5.01% |
| 25 Aug 2025 | 67.53 | 74.28 | 74.28 | 67.53 | 205146 | -5.01% |
| 22 Aug 2025 | 71.09 | 68.59 | 71.09 | 67.89 | 217463 | 5.01% |
| 21 Aug 2025 | 67.70 | 65.82 | 67.70 | 63.95 | 323862 | 9.99% |
| 20 Aug 2025 | 61.55 | 56.98 | 61.55 | 56.97 | 235539 | 9.99% |
| 19 Aug 2025 | 55.96 | 54.10 | 57.55 | 52.02 | 76163 | 5.01% |
| 18 Aug 2025 | 53.29 | 50.12 | 54.52 | 50.12 | 44684 | 3.48% |
| 14 Aug 2025 | 51.50 | 51.07 | 53.43 | 50.32 | 26660 | 0.84% |
| 13 Aug 2025 | 51.07 | 53.28 | 53.28 | 50.90 | 19973 | -2.03% |
| 12 Aug 2025 | 52.13 | 49.93 | 53.88 | 49.93 | 24217 | 2.18% |
| 11 Aug 2025 | 51.02 | 51.73 | 53.49 | 50.38 | 46238 | -1.16% |
| 08 Aug 2025 | 51.62 | 54.06 | 54.06 | 51.34 | 25144 | -1.92% |
| 07 Aug 2025 | 52.63 | 49.72 | 54.00 | 49.72 | 25376 | 2.02% |
| 06 Aug 2025 | 51.59 | 53.28 | 53.90 | 51.01 | 9302 | -2.20% |
| 05 Aug 2025 | 52.75 | 54.63 | 54.72 | 51.29 | 15734 | -1.22% |
| 04 Aug 2025 | 53.40 | 50.45 | 53.42 | 50.45 | 41447 | 4.95% |
| 01 Aug 2025 | 50.88 | 51.60 | 51.60 | 49.85 | 14169 | -2.02% |
| 31 Jul 2025 | 51.93 | 50.59 | 52.47 | 49.86 | 24039 | -1.09% |
| 30 Jul 2025 | 52.50 | 54.54 | 54.54 | 52.24 | 15603 | -1.54% |
| 29 Jul 2025 | 53.32 | 53.83 | 54.07 | 51.79 | 23783 | 0.30% |
| 28 Jul 2025 | 53.16 | 50.31 | 53.49 | 50.31 | 23893 | 2.17% |
| 25 Jul 2025 | 52.03 | 52.54 | 53.32 | 51.72 | 10492 | -0.99% |
| 24 Jul 2025 | 52.55 | 53.63 | 54.49 | 51.43 | 17768 | -2.01% |
| 23 Jul 2025 | 53.63 | 54.01 | 54.01 | 52.00 | 25822 | 2.37% |
| 22 Jul 2025 | 52.39 | 51.61 | 52.94 | 50.87 | 45591 | 2.03% |
| 21 Jul 2025 | 51.35 | 51.58 | 52.18 | 50.31 | 17892 | -0.45% |
| 18 Jul 2025 | 51.58 | 50.87 | 53.49 | 49.84 | 49594 | -1.06% |
| 17 Jul 2025 | 52.13 | 51.73 | 54.06 | 51.73 | 14624 | -3.93% |
| 16 Jul 2025 | 54.26 | 56.61 | 56.61 | 51.83 | 57864 | -0.51% |
| 15 Jul 2025 | 54.54 | 54.54 | 57.30 | 52.84 | 17852 | -0.73% |
| 14 Jul 2025 | 54.94 | 54.77 | 56.28 | 53.70 | 30074 | 0.66% |
| 11 Jul 2025 | 54.58 | 54.54 | 54.87 | 52.39 | 63230 | 4.20% |
| 10 Jul 2025 | 52.38 | 51.48 | 52.38 | 49.55 | 37846 | 4.99% |
| 09 Jul 2025 | 49.89 | 50.78 | 51.70 | 49.25 | 15969 | -2.00% |
| 08 Jul 2025 | 50.91 | 50.09 | 51.72 | 49.13 | 16450 | 1.15% |
| 07 Jul 2025 | 50.33 | 51.25 | 53.07 | 49.88 | 18802 | -0.47% |
| 04 Jul 2025 | 50.57 | 50.78 | 50.78 | 49.76 | 7807 | -0.41% |
| 03 Jul 2025 | 50.78 | 50.30 | 50.78 | 50.30 | 13109 | 0.93% |
| 02 Jul 2025 | 50.31 | 48.84 | 50.31 | 48.84 | 26880 | 0.94% |
| 01 Jul 2025 | 49.84 | 49.60 | 50.07 | 49.60 | 2795 | 0.48% |
| 30 Jun 2025 | 49.60 | 49.84 | 49.84 | 49.60 | 2599 | -0.48% |
| 27 Jun 2025 | 49.84 | 49.84 | 51.31 | 49.84 | 12261 | -0.93% |
| 26 Jun 2025 | 50.31 | 50.68 | 50.68 | 50.31 | 4928 | -0.73% |
| 25 Jun 2025 | 50.68 | 51.72 | 52.19 | 50.68 | 8313 | -2.01% |
| 24 Jun 2025 | 51.72 | 52.69 | 52.69 | 51.72 | 19098 | 0.10% |
| 23 Jun 2025 | 51.67 | 51.72 | 52.05 | 50.78 | 19222 | -0.10% |
| 20 Jun 2025 | 51.72 | 51.01 | 51.93 | 51.01 | 15969 | 1.57% |
| 19 Jun 2025 | 50.92 | 50.93 | 50.93 | 50.31 | 15428 | 1.98% |
| 18 Jun 2025 | 49.93 | 49.93 | 50.07 | 48.75 | 30716 | 0.38% |
| 17 Jun 2025 | 49.74 | 49.41 | 49.74 | 49.41 | 22423 | 1.53% |
| 16 Jun 2025 | 48.99 | 49.79 | 50.99 | 48.99 | 33473 | -2.02% |
| 13 Jun 2025 | 50.00 | 48.90 | 50.00 | 48.90 | 52004 | 2.00% |
| 12 Jun 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 4157 | -2.00% |
| 11 Jun 2025 | 50.02 | 50.21 | 50.21 | 50.02 | 15864 | -2.02% |
| 10 Jun 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 17500 | -2.00% |
| 09 Jun 2025 | 52.09 | 52.90 | 52.90 | 52.09 | 47212 | 0.42% |
| 06 Jun 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 14091 | 2.01% |
| 05 Jun 2025 | 50.85 | 51.11 | 51.11 | 50.85 | 12345 | 1.48% |
| 04 Jun 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 10067 | 1.99% |
| 03 Jun 2025 | 49.13 | 48.43 | 49.13 | 48.18 | 17696 | 0.04% |
| 02 Jun 2025 | 49.11 | 49.84 | 49.84 | 49.11 | 23436 | -2.02% |
| 30 May 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 19695 | -1.99% |
| 29 May 2025 | 51.14 | 51.14 | 51.25 | 51.14 | 32440 | -2.03% |
| 28 May 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 20449 | -2.01% |
| 27 May 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 51680 | -2.01% |
| 26 May 2025 | 54.36 | 56.42 | 56.78 | 53.44 | 103487 | -3.38% |
| 23 May 2025 | 56.26 | 56.32 | 56.32 | 53.69 | 113903 | 4.88% |
| 22 May 2025 | 53.64 | 51.72 | 53.64 | 51.10 | 123104 | 4.97% |
| 21 May 2025 | 51.10 | 49.37 | 51.10 | 48.76 | 160797 | 4.99% |
| 20 May 2025 | 48.67 | 46.09 | 48.99 | 46.09 | 49059 | 0.91% |
| 19 May 2025 | 48.23 | 49.83 | 49.83 | 47.02 | 37030 | 0.69% |
| 16 May 2025 | 47.90 | 48.98 | 49.37 | 47.49 | 31351 | -2.20% |
| 15 May 2025 | 48.98 | 47.96 | 49.37 | 47.13 | 145485 | 2.58% |
| 14 May 2025 | 47.75 | 47.02 | 48.90 | 46.55 | 51853 | -0.79% |
| 13 May 2025 | 48.13 | 48.68 | 49.26 | 46.09 | 78937 | 0.31% |
| 12 May 2025 | 47.98 | 47.96 | 48.61 | 46.45 | 100530 | 3.41% |
| 09 May 2025 | 46.40 | 43.87 | 46.59 | 43.44 | 27310 | 3.13% |
| 08 May 2025 | 44.99 | 46.54 | 46.54 | 44.21 | 17694 | -0.31% |
| 07 May 2025 | 45.13 | 43.96 | 46.07 | 43.96 | 21634 | -2.48% |
| 06 May 2025 | 46.28 | 47.25 | 47.25 | 45.13 | 40204 | -0.09% |
| 05 May 2025 | 46.32 | 46.07 | 47.02 | 46.07 | 50889 | 1.65% |
| 02 May 2025 | 45.57 | 44.29 | 46.31 | 44.29 | 29898 | -0.07% |
| 30 Apr 2025 | 45.60 | 44.97 | 45.98 | 44.19 | 22020 | 1.40% |
| 29 Apr 2025 | 44.97 | 46.73 | 46.83 | 43.12 | 62218 | -0.95% |
| 28 Apr 2025 | 45.40 | 44.03 | 45.66 | 44.01 | 81183 | 4.39% |
| 25 Apr 2025 | 43.49 | 44.19 | 44.91 | 42.33 | 82319 | -0.41% |
| 24 Apr 2025 | 43.67 | 43.72 | 43.89 | 42.31 | 48136 | 1.84% |
| 23 Apr 2025 | 42.88 | 43.72 | 43.72 | 42.60 | 22006 | -0.72% |
| 22 Apr 2025 | 43.19 | 43.87 | 44.01 | 42.89 | 40009 | -0.42% |
| 21 Apr 2025 | 43.37 | 43.58 | 43.91 | 42.60 | 67085 | 1.57% |
| 17 Apr 2025 | 42.70 | 43.25 | 43.96 | 42.04 | 67407 | -0.05% |
| 16 Apr 2025 | 42.72 | 44.95 | 44.95 | 42.33 | 142653 | -3.15% |
| 15 Apr 2025 | 44.11 | 44.72 | 46.07 | 43.74 | 61880 | -2.93% |
| 11 Apr 2025 | 45.44 | 47.29 | 47.29 | 44.91 | 69362 | -1.79% |
| 09 Apr 2025 | 46.27 | 46.51 | 47.49 | 45.24 | 99682 | 0.67% |
| 08 Apr 2025 | 45.96 | 46.07 | 46.90 | 42.82 | 248794 | 1.95% |
| 07 Apr 2025 | 45.08 | 44.07 | 46.07 | 44.04 | 258642 | -2.78% |
| 04 Apr 2025 | 46.37 | 45.37 | 46.37 | 44.68 | 333102 | 4.98% |
| 03 Apr 2025 | 44.17 | 42.31 | 44.29 | 42.29 | 88930 | 3.66% |
| 02 Apr 2025 | 42.61 | 42.87 | 43.93 | 41.43 | 63570 | -0.61% |
| 01 Apr 2025 | 42.87 | 43.71 | 44.19 | 42.32 | 102820 | 1.35% |
| 28 Mar 2025 | 42.30 | 43.55 | 44.38 | 41.84 | 54144 | -2.02% |
| 27 Mar 2025 | 43.17 | 42.92 | 43.63 | 41.12 | 130170 | 0.28% |
| 26 Mar 2025 | 43.05 | 44.01 | 44.19 | 42.31 | 109256 | -2.05% |
| 25 Mar 2025 | 43.95 | 42.78 | 45.03 | 42.78 | 141671 | -0.23% |
| 24 Mar 2025 | 44.05 | 42.52 | 44.66 | 41.71 | 190471 | 3.60% |
| 21 Mar 2025 | 42.52 | 42.52 | 43.25 | 41.67 | 169430 | 0.00% |
| 20 Mar 2025 | 42.52 | 43.91 | 43.91 | 41.61 | 380741 | 6.43% |
| 19 Mar 2025 | 39.95 | 39.49 | 39.95 | 38.66 | 169988 | 9.99% |
| 18 Mar 2025 | 36.32 | 33.96 | 36.32 | 33.33 | 80028 | 9.99% |
| 17 Mar 2025 | 33.02 | 34.14 | 35.35 | 33.00 | 81142 | -3.28% |
| 13 Mar 2025 | 34.14 | 35.73 | 36.77 | 33.85 | 111967 | -3.50% |
| 12 Mar 2025 | 35.38 | 35.73 | 36.94 | 35.26 | 77030 | -0.70% |
| 11 Mar 2025 | 35.63 | 37.29 | 37.51 | 35.36 | 89447 | -1.85% |
| 10 Mar 2025 | 36.30 | 38.46 | 38.46 | 36.30 | 75506 | -4.15% |
| 07 Mar 2025 | 37.87 | 39.57 | 40.06 | 37.61 | 90369 | -4.30% |
| 06 Mar 2025 | 39.57 | 38.67 | 39.85 | 37.30 | 174011 | 3.51% |
| 05 Mar 2025 | 38.23 | 39.72 | 39.72 | 38.08 | 44636 | -0.16% |
| 04 Mar 2025 | 38.29 | 38.55 | 39.21 | 38.08 | 93143 | -0.85% |
| 03 Mar 2025 | 38.62 | 41.37 | 41.37 | 38.08 | 109228 | -5.46% |
| 28 Feb 2025 | 40.85 | 39.40 | 41.36 | 36.77 | 227839 | 3.68% |
| 27 Feb 2025 | 39.40 | 40.17 | 40.90 | 39.02 | 83335 | -0.10% |
| 25 Feb 2025 | 39.44 | 38.08 | 40.61 | 37.56 | 246265 | 5.23% |
| 24 Feb 2025 | 37.48 | 34.89 | 37.85 | 34.89 | 87865 | 4.90% |
| 21 Feb 2025 | 35.73 | 38.35 | 38.35 | 34.89 | 52623 | -4.00% |
| 20 Feb 2025 | 37.22 | 37.42 | 37.52 | 35.73 | 49115 | 2.08% |
| 19 Feb 2025 | 36.46 | 36.48 | 36.79 | 35.45 | 41268 | 2.59% |
| 18 Feb 2025 | 35.54 | 35.17 | 37.43 | 35.17 | 43557 | -1.06% |
| 17 Feb 2025 | 35.92 | 37.61 | 37.61 | 35.83 | 115377 | -2.23% |
| 14 Feb 2025 | 36.74 | 38.08 | 38.08 | 36.20 | 111704 | -2.73% |
| 13 Feb 2025 | 37.77 | 38.35 | 38.35 | 36.70 | 118980 | 2.89% |
| 12 Feb 2025 | 36.71 | 35.83 | 37.61 | 34.32 | 90021 | 4.56% |
| 11 Feb 2025 | 35.11 | 35.80 | 37.61 | 34.13 | 130141 | -3.91% |
| 10 Feb 2025 | 36.54 | 37.59 | 38.55 | 35.97 | 146510 | -0.16% |
| 07 Feb 2025 | 36.60 | 36.54 | 37.40 | 35.56 | 64820 | 2.04% |
| 06 Feb 2025 | 35.87 | 36.11 | 37.00 | 35.36 | 49045 | 1.38% |
| 05 Feb 2025 | 35.38 | 37.14 | 37.14 | 34.98 | 55668 | -2.94% |
| 04 Feb 2025 | 36.45 | 37.14 | 37.14 | 35.75 | 65637 | 1.82% |
| 03 Feb 2025 | 35.80 | 38.46 | 38.46 | 35.05 | 197878 | -4.61% |
| 01 Feb 2025 | 37.53 | 32.72 | 38.36 | 32.72 | 686988 | 15.80% |
| 31 Jan 2025 | 32.41 | 27.34 | 32.41 | 26.92 | 256250 | 19.99% |
| 30 Jan 2025 | 27.01 | 27.36 | 27.36 | 25.82 | 58430 | -0.22% |
| 29 Jan 2025 | 27.07 | 26.69 | 28.10 | 26.61 | 47279 | 5.13% |
| 28 Jan 2025 | 25.75 | 26.56 | 27.50 | 24.65 | 65625 | -0.46% |
| 27 Jan 2025 | 25.87 | 28.94 | 28.94 | 25.21 | 146719 | -8.88% |
| 24 Jan 2025 | 28.39 | 32.43 | 32.43 | 27.46 | 116863 | -7.97% |
| 23 Jan 2025 | 30.85 | 31.50 | 32.14 | 30.30 | 44749 | -0.16% |
| 22 Jan 2025 | 30.90 | 32.70 | 32.70 | 30.58 | 101930 | -3.62% |
| 21 Jan 2025 | 32.06 | 33.56 | 33.56 | 31.51 | 72874 | -2.64% |
| 20 Jan 2025 | 32.93 | 32.11 | 33.29 | 32.11 | 24915 | 1.73% |
| 17 Jan 2025 | 32.37 | 33.00 | 33.45 | 32.12 | 47021 | 0.87% |
| 16 Jan 2025 | 32.09 | 32.91 | 33.38 | 31.97 | 39413 | -1.05% |
| 15 Jan 2025 | 32.43 | 32.16 | 32.91 | 32.03 | 18788 | 0.97% |
| 14 Jan 2025 | 32.12 | 32.44 | 32.44 | 31.11 | 41319 | 2.69% |
| 13 Jan 2025 | 31.28 | 32.45 | 32.90 | 30.80 | 61935 | -5.47% |
| 10 Jan 2025 | 33.09 | 34.96 | 34.96 | 32.49 | 71389 | -3.44% |
| 09 Jan 2025 | 34.27 | 36.64 | 36.64 | 34.10 | 63080 | -4.75% |
| 08 Jan 2025 | 35.98 | 35.66 | 36.94 | 33.86 | 59029 | 3.07% |
| 07 Jan 2025 | 34.91 | 34.04 | 35.57 | 33.86 | 53970 | 1.99% |
| 06 Jan 2025 | 34.23 | 35.73 | 35.96 | 33.00 | 56680 | -5.57% |
| 03 Jan 2025 | 36.25 | 36.51 | 36.57 | 35.53 | 34576 | 1.77% |
| 02 Jan 2025 | 35.62 | 36.56 | 36.56 | 35.18 | 36181 | 0.34% |
| 01 Jan 2025 | 35.50 | 35.21 | 36.64 | 35.20 | 25263 | 1.23% |
| 31 Dec 2024 | 35.07 | 34.99 | 35.67 | 34.89 | 20838 | -2.12% |
| 30 Dec 2024 | 35.83 | 33.21 | 36.44 | 33.21 | 75094 | 3.20% |
| 27 Dec 2024 | 34.72 | 34.89 | 35.96 | 34.01 | 23591 | -0.49% |
| 26 Dec 2024 | 34.89 | 36.94 | 36.94 | 34.56 | 32889 | -1.44% |
| 24 Dec 2024 | 35.40 | 35.41 | 36.07 | 34.79 | 33982 | -0.70% |
| 23 Dec 2024 | 35.65 | 37.09 | 37.09 | 35.29 | 33841 | 0.03% |
| 20 Dec 2024 | 35.64 | 36.20 | 37.41 | 35.31 | 74567 | -1.47% |
| 19 Dec 2024 | 36.17 | 36.67 | 37.46 | 35.59 | 86190 | -2.59% |
| 18 Dec 2024 | 37.13 | 39.45 | 39.87 | 36.92 | 95399 | -2.90% |
| 17 Dec 2024 | 38.24 | 38.40 | 38.76 | 37.76 | 40697 | -0.42% |
| 16 Dec 2024 | 38.40 | 39.12 | 39.47 | 38.18 | 36729 | -1.54% |
| 13 Dec 2024 | 39.00 | 38.69 | 39.91 | 38.55 | 45208 | -1.91% |
| 12 Dec 2024 | 39.76 | 40.38 | 40.43 | 39.30 | 44146 | 0.05% |
| 11 Dec 2024 | 39.74 | 39.87 | 41.37 | 39.08 | 224983 | 1.12% |
| 10 Dec 2024 | 39.30 | 38.90 | 40.81 | 38.09 | 170083 | 1.03% |
| 09 Dec 2024 | 38.90 | 39.40 | 39.40 | 38.33 | 67445 | 0.46% |
| 06 Dec 2024 | 38.72 | 38.95 | 39.49 | 38.46 | 46885 | -0.41% |
| 05 Dec 2024 | 38.88 | 38.97 | 39.66 | 38.55 | 34220 | 0.05% |
| 04 Dec 2024 | 38.86 | 38.55 | 39.96 | 38.55 | 45298 | -0.46% |
| 03 Dec 2024 | 39.04 | 39.79 | 39.79 | 37.87 | 72716 | 1.27% |
| 02 Dec 2024 | 38.55 | 37.75 | 39.48 | 37.75 | 56570 | 0.10% |
| 29 Nov 2024 | 38.51 | 38.63 | 39.59 | 38.09 | 83536 | -2.80% |
| 28 Nov 2024 | 39.62 | 42.41 | 43.87 | 38.93 | 935758 | -1.22% |
| 27 Nov 2024 | 40.11 | 36.20 | 41.42 | 34.79 | 490468 | 12.29% |
| 26 Nov 2024 | 35.72 | 36.39 | 36.39 | 34.91 | 23823 | 0.31% |
| 25 Nov 2024 | 35.61 | 35.99 | 36.56 | 35.08 | 30175 | 0.14% |
| 22 Nov 2024 | 35.56 | 35.66 | 36.30 | 35.19 | 28453 | -0.28% |
| 21 Nov 2024 | 35.66 | 35.83 | 36.76 | 35.48 | 31495 | -2.19% |
| 19 Nov 2024 | 36.46 | 36.20 | 38.46 | 35.66 | 142064 | 2.85% |
| 18 Nov 2024 | 35.45 | 35.83 | 36.62 | 34.33 | 44950 | -0.92% |
| 14 Nov 2024 | 35.78 | 36.81 | 37.61 | 34.98 | 94724 | -0.58% |
| 13 Nov 2024 | 35.99 | 38.55 | 38.55 | 35.42 | 127179 | -5.26% |
| 12 Nov 2024 | 37.99 | 39.49 | 39.95 | 37.61 | 68596 | -3.09% |
| 11 Nov 2024 | 39.20 | 40.59 | 40.59 | 38.93 | 61777 | -1.43% |
| 08 Nov 2024 | 39.77 | 41.38 | 41.38 | 39.49 | 69227 | -2.67% |
| 07 Nov 2024 | 40.86 | 41.19 | 41.91 | 40.57 | 68144 | -1.64% |
| 06 Nov 2024 | 41.54 | 42.34 | 43.42 | 41.33 | 140083 | -1.96% |
| 05 Nov 2024 | 42.37 | 40.61 | 43.72 | 40.46 | 295036 | 5.74% |
| 04 Nov 2024 | 40.07 | 41.33 | 42.22 | 39.22 | 108425 | -5.38% |
| 01 Nov 2024 | 42.35 | 42.13 | 43.20 | 41.81 | 52735 | 0.64% |
| 31 Oct 2024 | 42.08 | 42.78 | 43.72 | 41.42 | 69413 | 1.59% |
| 30 Oct 2024 | 41.42 | 40.53 | 43.23 | 40.53 | 110796 | 1.84% |
| 29 Oct 2024 | 40.67 | 42.31 | 42.31 | 40.29 | 98748 | -1.98% |
| 28 Oct 2024 | 41.49 | 39.85 | 42.55 | 38.56 | 105100 | 5.38% |
| 25 Oct 2024 | 39.37 | 41.03 | 42.08 | 39.02 | 154785 | -4.05% |
| 24 Oct 2024 | 41.03 | 43.23 | 43.72 | 40.72 | 139149 | -2.96% |
| 23 Oct 2024 | 42.28 | 45.13 | 45.13 | 40.57 | 190809 | -0.09% |
| 22 Oct 2024 | 42.32 | 47.02 | 47.71 | 41.69 | 593568 | -9.82% |
| 21 Oct 2024 | 46.93 | 42.97 | 48.57 | 42.31 | 1148699 | 13.52% |
| 18 Oct 2024 | 41.34 | 41.68 | 42.08 | 40.58 | 134568 | -2.20% |
| 17 Oct 2024 | 42.27 | 46.26 | 46.26 | 41.71 | 262546 | -8.31% |
| 16 Oct 2024 | 46.10 | 44.42 | 46.64 | 44.42 | 239189 | 3.78% |
| 15 Oct 2024 | 44.42 | 45.13 | 46.44 | 43.72 | 224393 | -1.96% |
| 14 Oct 2024 | 45.31 | 44.01 | 48.64 | 42.60 | 1089864 | 6.41% |
| 11 Oct 2024 | 42.58 | 41.09 | 43.25 | 40.25 | 379836 | 5.47% |
| 10 Oct 2024 | 40.37 | 42.22 | 42.22 | 40.13 | 87365 | -2.84% |
| 09 Oct 2024 | 41.55 | 41.50 | 42.72 | 40.56 | 124930 | 2.11% |
| 08 Oct 2024 | 40.69 | 37.61 | 40.90 | 37.61 | 116122 | 5.66% |
| 07 Oct 2024 | 38.51 | 41.84 | 43.25 | 37.74 | 238431 | -5.19% |
| 04 Oct 2024 | 40.62 | 40.81 | 42.31 | 40.11 | 255925 | -0.47% |
| 03 Oct 2024 | 40.81 | 38.75 | 42.62 | 38.08 | 651230 | 5.32% |
| 01 Oct 2024 | 38.75 | 39.86 | 39.86 | 38.58 | 142117 | -2.78% |
| 30 Sep 2024 | 39.86 | 40.88 | 41.04 | 39.17 | 174376 | -0.90% |
| 27 Sep 2024 | 40.22 | 42.03 | 42.31 | 39.59 | 173651 | -1.45% |
| 26 Sep 2024 | 40.81 | 41.48 | 42.03 | 39.82 | 212937 | -3.13% |
| 25 Sep 2024 | 42.13 | 44.10 | 44.57 | 41.00 | 412080 | -2.72% |
| 24 Sep 2024 | 43.31 | 40.06 | 43.31 | 39.95 | 519742 | 9.98% |
| 23 Sep 2024 | 39.38 | 41.66 | 42.27 | 38.88 | 298481 | -5.09% |
| 20 Sep 2024 | 41.49 | 40.06 | 44.65 | 38.93 | 748526 | -2.79% |
| 19 Sep 2024 | 42.68 | 46.07 | 46.07 | 42.68 | 454146 | -10.01% |
| 18 Sep 2024 | 47.43 | 45.79 | 50.26 | 44.34 | 3032927 | 10.25% |
| 17 Sep 2024 | 43.02 | 37.68 | 44.14 | 37.68 | 3251253 | 16.49% |
| 16 Sep 2024 | 36.93 | 35.73 | 38.08 | 35.72 | 457020 | 4.47% |
| 13 Sep 2024 | 35.35 | 33.75 | 37.02 | 33.00 | 424494 | 6.03% |
| 12 Sep 2024 | 33.34 | 34.20 | 34.20 | 32.60 | 61991 | 0.24% |
| 11 Sep 2024 | 33.26 | 34.79 | 34.96 | 32.55 | 196434 | -3.03% |
| 10 Sep 2024 | 34.30 | 35.95 | 36.19 | 34.13 | 210353 | -3.89% |
| 09 Sep 2024 | 35.69 | 34.70 | 36.86 | 33.57 | 389488 | 4.91% |
| 06 Sep 2024 | 34.02 | 35.26 | 35.84 | 33.36 | 193975 | -2.55% |
| 05 Sep 2024 | 34.91 | 32.03 | 36.20 | 32.03 | 416270 | 8.38% |
| 04 Sep 2024 | 32.21 | 32.84 | 33.31 | 31.97 | 47207 | -1.92% |
| 03 Sep 2024 | 32.84 | 33.57 | 33.57 | 32.01 | 30297 | -0.24% |
| 02 Sep 2024 | 32.92 | 32.85 | 33.52 | 32.63 | 93733 | 1.35% |
| 30 Aug 2024 | 32.48 | 32.91 | 33.65 | 32.35 | 61422 | -0.88% |
| 29 Aug 2024 | 32.77 | 33.99 | 34.25 | 32.53 | 92396 | -3.53% |
| 28 Aug 2024 | 33.97 | 35.13 | 35.13 | 33.85 | 82838 | -1.36% |
| 27 Aug 2024 | 34.44 | 34.81 | 35.70 | 34.05 | 78275 | -0.84% |
| 26 Aug 2024 | 34.73 | 34.75 | 36.56 | 33.95 | 212628 | -0.14% |
| 23 Aug 2024 | 34.78 | 33.38 | 35.50 | 32.84 | 167950 | 5.94% |
| 22 Aug 2024 | 32.83 | 33.25 | 34.04 | 32.44 | 47421 | -0.82% |
| 21 Aug 2024 | 33.10 | 34.04 | 34.05 | 32.96 | 55550 | -1.90% |
| 20 Aug 2024 | 33.74 | 34.16 | 34.59 | 33.12 | 65844 | 0.57% |
| 19 Aug 2024 | 33.55 | 32.35 | 34.09 | 32.35 | 49421 | 4.06% |
| 16 Aug 2024 | 32.24 | 32.44 | 32.87 | 31.70 | 42490 | 1.58% |
| 14 Aug 2024 | 31.74 | 34.14 | 34.14 | 31.02 | 138644 | -2.73% |
| 13 Aug 2024 | 32.63 | 33.84 | 33.88 | 32.06 | 74730 | -2.25% |
| 12 Aug 2024 | 33.38 | 33.06 | 33.75 | 32.22 | 71848 | -0.48% |
| 09 Aug 2024 | 33.54 | 34.31 | 34.31 | 33.40 | 52599 | 0.15% |
| 08 Aug 2024 | 33.49 | 33.71 | 34.29 | 33.47 | 43736 | 0.27% |
| 07 Aug 2024 | 33.40 | 33.66 | 34.79 | 32.97 | 34629 | 0.75% |
| 06 Aug 2024 | 33.15 | 33.66 | 33.66 | 32.92 | 32707 | 0.76% |
| 05 Aug 2024 | 32.90 | 33.24 | 34.10 | 32.73 | 86932 | -5.70% |
| 02 Aug 2024 | 34.89 | 34.73 | 35.59 | 34.48 | 81182 | 0.46% |
| 01 Aug 2024 | 34.73 | 35.48 | 37.05 | 34.33 | 138518 | -1.78% |
| 31 Jul 2024 | 35.36 | 36.67 | 37.14 | 34.81 | 306673 | -3.15% |
| 30 Jul 2024 | 36.51 | 33.14 | 38.51 | 32.59 | 1016363 | 10.91% |
| 29 Jul 2024 | 32.92 | 33.76 | 33.76 | 32.58 | 63506 | -1.26% |
| 26 Jul 2024 | 33.34 | 32.91 | 33.84 | 32.91 | 65515 | 2.55% |
| 25 Jul 2024 | 32.51 | 31.24 | 32.71 | 31.13 | 57849 | 3.87% |
| 24 Jul 2024 | 31.30 | 31.06 | 32.10 | 31.06 | 48797 | -0.54% |
| 23 Jul 2024 | 31.47 | 32.46 | 32.67 | 30.86 | 84641 | -2.08% |
| 22 Jul 2024 | 32.14 | 32.01 | 32.52 | 30.64 | 124321 | 0.44% |
| 19 Jul 2024 | 32.00 | 33.37 | 33.37 | 31.74 | 96477 | -2.29% |
| 18 Jul 2024 | 32.75 | 32.91 | 33.43 | 32.44 | 129208 | -1.33% |
| 16 Jul 2024 | 33.19 | 34.02 | 34.12 | 33.06 | 56483 | -1.57% |
| 15 Jul 2024 | 33.72 | 34.59 | 34.79 | 33.10 | 96596 | -0.50% |
| 12 Jul 2024 | 33.89 | 33.08 | 34.50 | 33.08 | 47113 | 0.68% |
| 11 Jul 2024 | 33.66 | 34.38 | 36.20 | 33.01 | 109600 | -0.21% |
| 10 Jul 2024 | 33.73 | 34.78 | 35.02 | 33.39 | 55463 | -1.98% |
| 09 Jul 2024 | 34.41 | 35.67 | 35.67 | 33.87 | 66944 | -1.15% |
| 08 Jul 2024 | 34.81 | 35.99 | 37.60 | 34.41 | 130420 | 0.17% |
| 05 Jul 2024 | 34.75 | 33.48 | 35.24 | 32.79 | 351912 | 3.92% |
| 04 Jul 2024 | 33.44 | 34.28 | 34.39 | 33.38 | 48274 | -1.59% |
| 03 Jul 2024 | 33.98 | 34.21 | 34.79 | 33.31 | 42799 | 0.62% |
| 02 Jul 2024 | 33.77 | 35.26 | 35.26 | 33.27 | 53605 | -0.68% |
| 01 Jul 2024 | 34.00 | 33.80 | 36.25 | 33.76 | 112404 | 3.12% |
| 28 Jun 2024 | 32.97 | 35.63 | 35.63 | 32.72 | 78259 | -2.43% |
| 27 Jun 2024 | 33.79 | 36.17 | 36.20 | 33.43 | 56026 | -1.37% |
| 26 Jun 2024 | 34.26 | 33.57 | 35.63 | 33.37 | 103079 | 1.72% |
| 25 Jun 2024 | 33.68 | 34.46 | 35.24 | 33.25 | 92966 | -2.21% |
| 24 Jun 2024 | 34.44 | 36.44 | 36.53 | 33.95 | 222060 | -2.19% |
| 21 Jun 2024 | 35.21 | 31.36 | 37.14 | 31.26 | 942226 | 11.81% |
| 20 Jun 2024 | 31.49 | 31.04 | 32.01 | 30.99 | 35853 | 0.77% |
| 19 Jun 2024 | 31.25 | 31.95 | 31.96 | 31.03 | 17528 | -0.48% |
| 18 Jun 2024 | 31.40 | 31.70 | 33.30 | 31.26 | 27806 | -1.54% |
| 14 Jun 2024 | 31.89 | 32.86 | 33.83 | 31.51 | 51674 | -2.95% |
| 13 Jun 2024 | 32.86 | 32.67 | 34.32 | 31.09 | 144487 | 2.02% |
| 12 Jun 2024 | 32.21 | 32.59 | 32.59 | 31.54 | 15853 | -0.09% |
| 11 Jun 2024 | 32.24 | 31.99 | 32.82 | 31.97 | 17573 | 0.19% |
| 10 Jun 2024 | 32.18 | 32.91 | 32.91 | 32.04 | 21253 | -0.22% |
| 07 Jun 2024 | 32.25 | 32.91 | 33.15 | 32.11 | 20089 | -1.86% |
| 06 Jun 2024 | 32.86 | 32.68 | 33.29 | 31.74 | 36244 | 3.53% |
| 05 Jun 2024 | 31.74 | 29.95 | 32.82 | 29.20 | 32847 | 5.98% |
| 04 Jun 2024 | 29.95 | 31.69 | 31.74 | 28.91 | 46997 | -5.49% |
| 03 Jun 2024 | 31.69 | 34.56 | 34.56 | 31.26 | 54358 | -1.61% |
| 31 May 2024 | 32.21 | 32.49 | 33.80 | 31.26 | 66039 | -0.86% |
| 30 May 2024 | 32.49 | 32.86 | 34.32 | 31.59 | 74164 | -1.28% |
| 29 May 2024 | 32.91 | 34.56 | 34.56 | 32.68 | 15661 | -2.63% |
| 28 May 2024 | 33.80 | 35.07 | 35.07 | 33.62 | 54879 | 0.69% |
| 27 May 2024 | 33.57 | 33.80 | 34.70 | 33.05 | 50075 | 1.42% |
| 24 May 2024 | 33.10 | 34.65 | 35.59 | 32.72 | 64687 | -4.47% |
| 23 May 2024 | 34.65 | 36.67 | 37.05 | 34.41 | 98794 | -2.39% |
| 22 May 2024 | 35.50 | 36.11 | 37.09 | 35.31 | 114725 | 0.14% |
| 21 May 2024 | 35.45 | 32.35 | 36.30 | 32.30 | 185315 | 9.58% |
| 18 May 2024 | 32.35 | 32.16 | 33.05 | 31.59 | 23278 | 2.70% |
| 17 May 2024 | 31.50 | 31.69 | 31.88 | 31.08 | 17467 | 0.29% |
| 16 May 2024 | 31.41 | 31.31 | 32.21 | 31.26 | 25781 | -0.29% |
| 15 May 2024 | 31.50 | 32.68 | 32.68 | 31.17 | 15809 | -1.62% |
| 14 May 2024 | 32.02 | 31.92 | 32.35 | 30.47 | 25360 | 1.81% |
| 13 May 2024 | 31.45 | 28.30 | 32.35 | 28.30 | 59642 | -4.44% |
| 10 May 2024 | 32.91 | 31.03 | 33.19 | 31.03 | 30259 | 6.06% |
| 09 May 2024 | 31.03 | 32.25 | 33.29 | 30.89 | 35187 | -4.61% |
| 08 May 2024 | 32.53 | 34.18 | 34.18 | 32.06 | 22118 | 0.00% |
| 07 May 2024 | 32.53 | 34.09 | 34.41 | 32.16 | 79467 | -5.22% |
| 06 May 2024 | 34.32 | 36.81 | 36.86 | 33.85 | 56142 | -2.67% |
| 03 May 2024 | 35.26 | 37.19 | 38.55 | 34.79 | 112873 | -5.19% |
| 02 May 2024 | 37.19 | 33.47 | 37.61 | 33.47 | 264710 | 8.52% |
| 30 Apr 2024 | 34.27 | 36.20 | 36.20 | 33.19 | 94111 | -3.46% |
| 29 Apr 2024 | 35.50 | 36.11 | 36.91 | 35.03 | 73536 | -1.69% |
| 26 Apr 2024 | 36.11 | 36.86 | 37.52 | 35.31 | 76287 | -2.03% |
| 25 Apr 2024 | 36.86 | 38.08 | 38.08 | 35.73 | 144384 | -1.13% |
| 24 Apr 2024 | 37.28 | 34.79 | 38.13 | 33.99 | 251657 | 8.78% |
| 23 Apr 2024 | 34.27 | 36.77 | 36.77 | 33.66 | 185776 | -5.10% |
| 22 Apr 2024 | 36.11 | 33.05 | 38.13 | 32.91 | 768811 | 13.62% |
| 19 Apr 2024 | 31.78 | 32.72 | 32.72 | 30.94 | 57730 | 0.89% |
| 18 Apr 2024 | 31.50 | 30.47 | 31.97 | 30.47 | 90171 | 3.24% |
| 16 Apr 2024 | 30.51 | 29.85 | 30.70 | 28.21 | 37954 | 4.34% |
| 15 Apr 2024 | 29.24 | 29.62 | 30.09 | 29.24 | 45158 | -4.91% |
| 12 Apr 2024 | 30.75 | 30.51 | 31.03 | 29.24 | 67438 | 0.79% |
| 10 Apr 2024 | 30.51 | 30.14 | 31.64 | 30.09 | 58364 | 1.23% |
| 09 Apr 2024 | 30.14 | 29.53 | 30.98 | 28.26 | 84609 | 2.07% |
| 08 Apr 2024 | 29.53 | 28.16 | 29.53 | 28.16 | 58547 | 4.87% |
| 05 Apr 2024 | 28.16 | 29.15 | 29.15 | 27.97 | 12279 | -1.64% |
| 04 Apr 2024 | 28.63 | 27.55 | 28.68 | 27.46 | 72570 | 3.73% |
| 03 Apr 2024 | 27.60 | 26.33 | 28.68 | 26.33 | 44116 | 0.69% |
| 02 Apr 2024 | 27.41 | 26.33 | 27.41 | 25.48 | 28543 | 4.86% |
| 01 Apr 2024 | 26.14 | 24.92 | 26.14 | 24.45 | 25707 | 4.90% |
| 28 Mar 2024 | 24.92 | 26.56 | 26.56 | 24.21 | 40967 | -1.66% |
| 27 Mar 2024 | 25.34 | 24.82 | 25.34 | 24.68 | 44354 | 4.84% |
| 26 Mar 2024 | 24.17 | 23.04 | 24.17 | 23.04 | 29434 | 4.90% |
| 22 Mar 2024 | 23.04 | 22.57 | 23.04 | 22.19 | 83341 | 1.90% |
| 21 Mar 2024 | 22.61 | 23.46 | 23.46 | 22.61 | 16970 | -1.87% |
| 20 Mar 2024 | 23.04 | 23.88 | 23.88 | 23.04 | 2161 | -2.00% |
| 19 Mar 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 5730 | -1.96% |
| 18 Mar 2024 | 23.98 | 24.17 | 24.17 | 23.98 | 7691 | 1.18% |
| 15 Mar 2024 | 23.70 | 23.88 | 23.88 | 23.70 | 4774 | 1.02% |
| 14 Mar 2024 | 23.46 | 22.80 | 23.46 | 22.71 | 20842 | 1.82% |
| 13 Mar 2024 | 23.04 | 23.51 | 23.51 | 23.04 | 15602 | -2.00% |
| 12 Mar 2024 | 23.51 | 23.98 | 23.98 | 23.51 | 11074 | -1.96% |
| 11 Mar 2024 | 23.98 | 24.45 | 24.45 | 23.98 | 21946 | -1.92% |
| 07 Mar 2024 | 24.45 | 24.49 | 24.49 | 24.07 | 17268 | 1.79% |
| 06 Mar 2024 | 24.02 | 24.45 | 24.45 | 24.02 | 14603 | -1.92% |
| 05 Mar 2024 | 24.49 | 23.98 | 24.54 | 23.98 | 16464 | 1.53% |
| 04 Mar 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 14172 | -1.91% |
| 02 Mar 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 997 | 0.00% |
| 01 Mar 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 13540 | -1.88% |
| 29 Feb 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 4137 | -2.03% |
| 28 Feb 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 9676 | -1.95% |
| 27 Feb 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 17137 | -1.95% |
| 26 Feb 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 41635 | -1.92% |
| 23 Feb 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 11296 | -1.85% |
| 22 Feb 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 26914 | -2.02% |
| 21 Feb 2024 | 28.21 | 28.29 | 28.29 | 28.17 | 90585 | 1.44% |
| 20 Feb 2024 | 27.81 | 28.37 | 28.37 | 27.00 | 120955 | 2.70% |
| 19 Feb 2024 | 27.08 | 26.96 | 27.08 | 25.67 | 196989 | 5.00% |
| 16 Feb 2024 | 25.79 | 25.79 | 25.99 | 24.99 | 48434 | 2.38% |
| 15 Feb 2024 | 25.19 | 24.50 | 25.23 | 23.57 | 43772 | 4.70% |
| 14 Feb 2024 | 24.06 | 22.93 | 24.06 | 22.93 | 63959 | 4.93% |
| 13 Feb 2024 | 22.93 | 22.81 | 23.49 | 22.20 | 13256 | -1.04% |
| 12 Feb 2024 | 23.17 | 24.90 | 24.90 | 22.81 | 40157 | -2.57% |
| 09 Feb 2024 | 23.78 | 25.15 | 25.15 | 23.41 | 81374 | -3.41% |
| 08 Feb 2024 | 24.62 | 23.53 | 24.62 | 23.45 | 65257 | 4.99% |
| 07 Feb 2024 | 23.45 | 24.18 | 25.31 | 23.13 | 122691 | -3.66% |
| 06 Feb 2024 | 24.34 | 25.35 | 25.35 | 24.18 | 39488 | -2.25% |
| 05 Feb 2024 | 24.90 | 26.07 | 26.19 | 24.78 | 81139 | -4.49% |
| 02 Feb 2024 | 26.07 | 25.07 | 26.19 | 24.99 | 72931 | 0.15% |
| 01 Feb 2024 | 26.03 | 25.75 | 26.19 | 25.23 | 55191 | 2.68% |
| 31 Jan 2024 | 25.35 | 25.59 | 25.79 | 25.23 | 67277 | -0.94% |
| 30 Jan 2024 | 25.59 | 26.19 | 26.23 | 25.43 | 36294 | -2.44% |
| 29 Jan 2024 | 26.23 | 26.44 | 26.44 | 25.43 | 35963 | -0.79% |
| 25 Jan 2024 | 26.44 | 27.40 | 27.40 | 25.55 | 30276 | -1.05% |
| 24 Jan 2024 | 26.72 | 25.39 | 26.80 | 24.99 | 36169 | 4.25% |
| 23 Jan 2024 | 25.63 | 26.88 | 26.88 | 25.39 | 60830 | -0.31% |
| 20 Jan 2024 | 25.71 | 25.47 | 25.71 | 24.58 | 44746 | 4.94% |
| 19 Jan 2024 | 24.50 | 25.63 | 26.68 | 24.38 | 87386 | -4.41% |
| 18 Jan 2024 | 25.63 | 26.44 | 27.24 | 24.99 | 56008 | -2.44% |
| 17 Jan 2024 | 26.27 | 27.00 | 27.40 | 25.31 | 64730 | -1.39% |
| 16 Jan 2024 | 26.64 | 29.34 | 29.34 | 26.64 | 89096 | -4.89% |
| 15 Jan 2024 | 28.01 | 29.90 | 30.39 | 27.60 | 304541 | -4.40% |
| 12 Jan 2024 | 29.30 | 32.32 | 32.32 | 28.69 | 430930 | -11.00% |
| 11 Jan 2024 | 32.92 | 32.24 | 34.66 | 31.19 | 2810223 | 11.29% |
| 10 Jan 2024 | 29.58 | 25.23 | 29.58 | 24.62 | 1959180 | 19.95% |
| 09 Jan 2024 | 24.66 | 25.47 | 25.83 | 24.58 | 86654 | -2.41% |
| 08 Jan 2024 | 25.27 | 26.56 | 26.56 | 24.78 | 109169 | -2.92% |
| 05 Jan 2024 | 26.03 | 24.50 | 26.44 | 24.42 | 463935 | 6.24% |
| 04 Jan 2024 | 24.50 | 22.24 | 24.94 | 22.24 | 404913 | 8.36% |
| 03 Jan 2024 | 22.61 | 22.61 | 22.77 | 22.24 | 21122 | 1.44% |
| 02 Jan 2024 | 22.29 | 23.13 | 23.13 | 21.92 | 26888 | 0.22% |
| 01 Jan 2024 | 22.24 | 22.93 | 22.93 | 22.00 | 34489 | 1.28% |
| 29 Dec 2023 | 21.96 | 21.92 | 22.73 | 21.64 | 32297 | -1.48% |
| 28 Dec 2023 | 22.29 | 23.17 | 23.17 | 22.16 | 45218 | -3.63% |
| 27 Dec 2023 | 23.13 | 23.21 | 23.37 | 22.69 | 30642 | 1.23% |
| 26 Dec 2023 | 22.85 | 22.61 | 23.33 | 22.61 | 27485 | 1.06% |
| 22 Dec 2023 | 22.61 | 23.29 | 23.29 | 22.24 | 39261 | 2.59% |
| 21 Dec 2023 | 22.04 | 22.57 | 22.57 | 21.28 | 28061 | 0.36% |
| 20 Dec 2023 | 21.96 | 22.61 | 24.54 | 21.84 | 301315 | -4.89% |
| 19 Dec 2023 | 23.09 | 23.29 | 23.45 | 22.73 | 35301 | -0.86% |
| 18 Dec 2023 | 23.29 | 23.37 | 23.61 | 23.01 | 99033 | 1.39% |
| 15 Dec 2023 | 22.97 | 22.65 | 23.37 | 20.91 | 323416 | 4.41% |
| 14 Dec 2023 | 22.00 | 22.97 | 22.97 | 21.76 | 51028 | -2.00% |
| 13 Dec 2023 | 22.45 | 22.77 | 22.77 | 22.16 | 43511 | -1.41% |
| 12 Dec 2023 | 22.77 | 23.13 | 23.61 | 22.61 | 37503 | -2.23% |
| 11 Dec 2023 | 23.29 | 24.30 | 24.30 | 23.01 | 75207 | 0.69% |
| 08 Dec 2023 | 23.13 | 22.61 | 23.61 | 22.61 | 78571 | 1.58% |
| 07 Dec 2023 | 22.77 | 21.80 | 24.18 | 21.80 | 208299 | 5.61% |
| 06 Dec 2023 | 21.56 | 21.68 | 21.96 | 21.20 | 52742 | -0.55% |
| 05 Dec 2023 | 21.68 | 21.60 | 22.00 | 21.24 | 74494 | 0.37% |
| 04 Dec 2023 | 21.60 | 21.32 | 22.16 | 20.31 | 163900 | 4.70% |
| 01 Dec 2023 | 20.63 | 21.00 | 21.16 | 20.39 | 73789 | -2.32% |
| 30 Nov 2023 | 21.12 | 21.48 | 21.48 | 20.59 | 101518 | 0.76% |
| 29 Nov 2023 | 20.96 | 19.95 | 21.16 | 18.70 | 375625 | 8.83% |
| 28 Nov 2023 | 19.26 | 20.07 | 20.07 | 19.06 | 94673 | -1.23% |
| 24 Nov 2023 | 19.50 | 19.79 | 20.15 | 19.34 | 56666 | -2.65% |
| 23 Nov 2023 | 20.03 | 19.71 | 20.15 | 19.46 | 46760 | 2.93% |
| 22 Nov 2023 | 19.46 | 19.46 | 20.31 | 19.34 | 87870 | -1.67% |
| 21 Nov 2023 | 19.79 | 20.07 | 20.47 | 19.63 | 88589 | -1.40% |
| 20 Nov 2023 | 20.07 | 20.91 | 20.91 | 19.95 | 88772 | -3.09% |
| 17 Nov 2023 | 20.71 | 20.07 | 20.87 | 19.54 | 155820 | 5.50% |
| 16 Nov 2023 | 19.63 | 19.91 | 20.63 | 19.42 | 48411 | -4.29% |
| 15 Nov 2023 | 20.51 | 20.15 | 20.63 | 19.71 | 53469 | 4.96% |
| 13 Nov 2023 | 19.54 | 19.63 | 20.15 | 19.30 | 77468 | -0.26% |
| 12 Nov 2023 | 19.59 | 20.83 | 20.83 | 18.58 | 18591 | -2.78% |
| 10 Nov 2023 | 20.15 | 20.55 | 20.55 | 19.79 | 129975 | -0.40% |
| 09 Nov 2023 | 20.23 | 20.75 | 20.75 | 19.87 | 124193 | -0.59% |
| 08 Nov 2023 | 20.35 | 20.23 | 20.87 | 20.15 | 60028 | 0.39% |
| 07 Nov 2023 | 20.27 | 20.31 | 21.76 | 19.71 | 227048 | -2.50% |
| 06 Nov 2023 | 20.79 | 20.55 | 20.96 | 19.87 | 177980 | 2.36% |
| 03 Nov 2023 | 20.31 | 21.56 | 21.56 | 19.99 | 159508 | -2.68% |
| 02 Nov 2023 | 20.87 | 20.31 | 21.88 | 20.15 | 179719 | 1.16% |
| 01 Nov 2023 | 20.63 | 20.15 | 21.00 | 19.54 | 153576 | 2.38% |
| 31 Oct 2023 | 20.15 | 21.36 | 22.08 | 18.90 | 124423 | -4.05% |
| 30 Oct 2023 | 21.00 | 21.44 | 21.44 | 19.95 | 96285 | 7.20% |
| 27 Oct 2023 | 19.59 | 19.14 | 19.59 | 19.14 | 6349 | 4.98% |
| 26 Oct 2023 | 18.66 | 19.10 | 19.10 | 18.38 | 8332 | -3.52% |
| 25 Oct 2023 | 19.34 | 20.23 | 20.23 | 19.26 | 7597 | -4.59% |
| 23 Oct 2023 | 20.27 | 21.96 | 21.96 | 20.11 | 28006 | -4.21% |
| 20 Oct 2023 | 21.16 | 21.44 | 21.44 | 19.79 | 34755 | 2.97% |
| 19 Oct 2023 | 20.55 | 20.96 | 20.96 | 19.79 | 67980 | 2.80% |
| 18 Oct 2023 | 19.99 | 19.06 | 19.99 | 18.86 | 59731 | 4.88% |
| 17 Oct 2023 | 19.06 | 19.26 | 19.30 | 18.90 | 4094 | -1.24% |
| 16 Oct 2023 | 19.30 | 18.82 | 19.34 | 18.82 | 11430 | 1.69% |
| 13 Oct 2023 | 18.98 | 19.50 | 19.50 | 18.82 | 10217 | -2.67% |
| 12 Oct 2023 | 19.50 | 19.02 | 19.75 | 18.70 | 15397 | 0.00% |
| 11 Oct 2023 | 19.50 | 19.02 | 19.75 | 18.78 | 12702 | 2.52% |
| 10 Oct 2023 | 19.02 | 19.63 | 19.67 | 18.66 | 25159 | -3.11% |
| 09 Oct 2023 | 19.63 | 18.90 | 20.15 | 18.90 | 11674 | 0.00% |
| 06 Oct 2023 | 19.63 | 19.38 | 19.83 | 19.10 | 16773 | 1.29% |
| 05 Oct 2023 | 19.38 | 19.54 | 19.59 | 18.86 | 21799 | 2.54% |
| 04 Oct 2023 | 18.90 | 19.34 | 19.34 | 18.58 | 13394 | -2.28% |
| 03 Oct 2023 | 19.34 | 18.70 | 19.34 | 18.26 | 32644 | 2.76% |
| 29 Sep 2023 | 18.82 | 18.82 | 19.14 | 18.34 | 12185 | 2.62% |
| 28 Sep 2023 | 18.34 | 18.94 | 18.94 | 18.34 | 8172 | -1.08% |
| 27 Sep 2023 | 18.54 | 19.14 | 19.14 | 18.21 | 7452 | 0.65% |
| 26 Sep 2023 | 18.42 | 18.86 | 19.42 | 18.21 | 14162 | -3.36% |
| 25 Sep 2023 | 19.06 | 18.46 | 19.38 | 18.34 | 7843 | 0.63% |
| 22 Sep 2023 | 18.94 | 19.67 | 19.67 | 18.54 | 14070 | -2.87% |
| 21 Sep 2023 | 19.50 | 18.78 | 19.71 | 18.78 | 21913 | 3.83% |
| 20 Sep 2023 | 18.78 | 20.23 | 20.23 | 18.54 | 20004 | -3.69% |
| 18 Sep 2023 | 19.50 | 19.14 | 19.71 | 19.10 | 46664 | 2.31% |
| 15 Sep 2023 | 19.06 | 18.94 | 19.10 | 18.70 | 25105 | 2.36% |
| 14 Sep 2023 | 18.62 | 18.58 | 18.94 | 18.13 | 13664 | 0.22% |
| 13 Sep 2023 | 18.58 | 18.62 | 18.86 | 18.17 | 17653 | 0.00% |
| 12 Sep 2023 | 18.58 | 19.10 | 19.10 | 18.17 | 40925 | -0.43% |
| 11 Sep 2023 | 18.66 | 19.06 | 19.54 | 18.13 | 28951 | -2.10% |
| 08 Sep 2023 | 19.06 | 18.74 | 19.30 | 18.74 | 10365 | 1.71% |
| 07 Sep 2023 | 18.74 | 19.14 | 19.14 | 18.34 | 5222 | -1.26% |
| 06 Sep 2023 | 18.98 | 18.90 | 19.30 | 18.78 | 7162 | 0.64% |
| 05 Sep 2023 | 18.86 | 19.18 | 19.18 | 18.58 | 37911 | 0.00% |
| 04 Sep 2023 | 18.86 | 19.14 | 19.67 | 18.54 | 22632 | -1.46% |
| 01 Sep 2023 | 19.14 | 19.34 | 19.42 | 18.82 | 24288 | -0.42% |
| 31 Aug 2023 | 19.22 | 19.63 | 19.63 | 18.66 | 17389 | -2.09% |
| 30 Aug 2023 | 19.63 | 19.30 | 19.75 | 18.86 | 13677 | 2.13% |
| 29 Aug 2023 | 19.22 | 19.50 | 19.50 | 18.70 | 4259 | 0.21% |
| 28 Aug 2023 | 19.18 | 18.94 | 19.67 | 18.66 | 8902 | 1.27% |
| 25 Aug 2023 | 18.94 | 19.63 | 19.63 | 18.66 | 9080 | -3.52% |
| 24 Aug 2023 | 19.63 | 19.91 | 19.91 | 19.02 | 15493 | 3.21% |
| 23 Aug 2023 | 19.02 | 19.02 | 19.38 | 18.66 | 10613 | -1.86% |
| 22 Aug 2023 | 19.38 | 19.50 | 19.50 | 18.62 | 12741 | 3.64% |
| 21 Aug 2023 | 18.70 | 19.30 | 19.30 | 18.62 | 11921 | -3.11% |
| 18 Aug 2023 | 19.30 | 19.50 | 20.07 | 18.98 | 15678 | 0.00% |
| 17 Aug 2023 | 19.30 | 19.30 | 19.30 | 18.70 | 41474 | 4.78% |
| 16 Aug 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 8297 | 4.84% |
| 14 Aug 2023 | 17.57 | 17.73 | 18.26 | 17.01 | 14374 | -0.90% |
| 11 Aug 2023 | 17.73 | 17.69 | 18.38 | 17.13 | 6536 | 0.23% |
| 10 Aug 2023 | 17.69 | 18.66 | 18.66 | 17.57 | 13588 | -1.34% |
| 09 Aug 2023 | 17.93 | 18.38 | 19.26 | 17.89 | 70776 | -4.73% |
| 08 Aug 2023 | 18.82 | 18.46 | 19.26 | 18.38 | 11935 | 1.29% |
| 07 Aug 2023 | 18.58 | 19.59 | 19.59 | 18.46 | 11900 | -3.53% |
| 04 Aug 2023 | 19.26 | 18.70 | 19.46 | 18.54 | 11311 | 2.56% |
| 03 Aug 2023 | 18.78 | 18.62 | 19.67 | 18.30 | 10828 | -2.09% |
| 02 Aug 2023 | 19.18 | 18.94 | 19.42 | 18.26 | 16068 | 0.00% |
| 01 Aug 2023 | 19.18 | 19.10 | 19.26 | 18.86 | 17297 | 3.90% |
| 31 Jul 2023 | 18.46 | 19.95 | 19.95 | 18.09 | 35658 | -2.94% |
| 28 Jul 2023 | 19.02 | 19.75 | 20.23 | 18.98 | 33465 | -4.66% |
| 27 Jul 2023 | 19.95 | 20.83 | 21.04 | 19.34 | 29428 | -1.19% |
| 26 Jul 2023 | 20.19 | 19.63 | 21.16 | 19.30 | 18302 | 0.20% |
| 25 Jul 2023 | 20.15 | 20.51 | 21.24 | 20.15 | 57532 | -4.95% |
| 24 Jul 2023 | 21.20 | 21.48 | 21.48 | 21.20 | 20668 | -4.89% |
| 21 Jul 2023 | 22.29 | 22.08 | 24.02 | 22.08 | 196141 | 1.32% |
| 20 Jul 2023 | 22.00 | 23.78 | 23.86 | 21.88 | 164159 | -9.17% |
| 19 Jul 2023 | 24.22 | 25.07 | 27.32 | 23.41 | 1339601 | 3.28% |
| 18 Jul 2023 | 23.45 | 20.11 | 23.74 | 19.59 | 648156 | 18.49% |
| 17 Jul 2023 | 19.79 | 20.35 | 20.79 | 18.82 | 318272 | -0.40% |
| 14 Jul 2023 | 19.87 | 16.80 | 19.87 | 16.56 | 639403 | 19.99% |
| 13 Jul 2023 | 16.56 | 16.84 | 17.05 | 16.36 | 38082 | -1.43% |
| 12 Jul 2023 | 16.80 | 17.01 | 17.33 | 16.56 | 24892 | -0.24% |
| 11 Jul 2023 | 16.84 | 16.68 | 17.17 | 16.52 | 17054 | -1.00% |
| 10 Jul 2023 | 17.01 | 17.45 | 17.45 | 16.72 | 7782 | 0.24% |
| 07 Jul 2023 | 16.97 | 17.01 | 17.13 | 16.84 | 15760 | -0.24% |
| 06 Jul 2023 | 17.01 | 16.76 | 17.21 | 16.76 | 11520 | 1.01% |
| 05 Jul 2023 | 16.84 | 17.41 | 17.41 | 16.72 | 16200 | 0.24% |
| 04 Jul 2023 | 16.80 | 16.76 | 17.57 | 16.48 | 39981 | 0.24% |
| 03 Jul 2023 | 16.76 | 17.17 | 17.73 | 16.64 | 25958 | -1.24% |
| 30 Jun 2023 | 16.97 | 17.21 | 17.45 | 16.84 | 15624 | -1.62% |
| 28 Jun 2023 | 17.25 | 17.45 | 18.13 | 16.97 | 22425 | 0.00% |
| 27 Jun 2023 | 17.25 | 17.29 | 17.61 | 17.05 | 7830 | 0.94% |
| 26 Jun 2023 | 17.09 | 17.73 | 18.01 | 17.01 | 60622 | -3.83% |
| 23 Jun 2023 | 17.77 | 18.54 | 18.74 | 17.45 | 40743 | -4.15% |
| 22 Jun 2023 | 18.54 | 18.78 | 18.94 | 18.38 | 21952 | -1.49% |
| 21 Jun 2023 | 18.82 | 18.74 | 19.71 | 18.17 | 71808 | 1.73% |
| 20 Jun 2023 | 18.50 | 18.66 | 18.66 | 18.26 | 16018 | 0.22% |
| 19 Jun 2023 | 18.46 | 19.02 | 19.34 | 18.01 | 48436 | -2.53% |
| 16 Jun 2023 | 18.94 | 18.98 | 19.34 | 18.74 | 22325 | 1.07% |
| 15 Jun 2023 | 18.74 | 18.17 | 19.30 | 18.01 | 70716 | 3.14% |
| 14 Jun 2023 | 18.17 | 18.38 | 18.82 | 18.13 | 32495 | -2.42% |
| 13 Jun 2023 | 18.62 | 19.46 | 19.79 | 18.17 | 73625 | -3.12% |
| 12 Jun 2023 | 19.22 | 18.34 | 19.99 | 18.34 | 225801 | 6.01% |
| 09 Jun 2023 | 18.13 | 17.45 | 18.78 | 17.09 | 44596 | 5.35% |
| 08 Jun 2023 | 17.21 | 17.13 | 17.53 | 16.97 | 16072 | -0.46% |
| 07 Jun 2023 | 17.29 | 17.45 | 17.65 | 16.84 | 19416 | -0.92% |
| 06 Jun 2023 | 17.45 | 17.01 | 18.13 | 16.97 | 19435 | 0.93% |
| 05 Jun 2023 | 17.29 | 18.54 | 18.90 | 17.21 | 81088 | -6.13% |
| 02 Jun 2023 | 18.42 | 19.02 | 19.87 | 18.13 | 266266 | 1.82% |
| 01 Jun 2023 | 18.09 | 15.96 | 18.13 | 15.96 | 648019 | 19.72% |
| 31 May 2023 | 15.11 | 15.07 | 15.76 | 14.95 | 13202 | -1.31% |
| 30 May 2023 | 15.31 | 15.31 | 15.92 | 14.91 | 6185 | -0.78% |
| 29 May 2023 | 15.43 | 16.20 | 16.20 | 15.31 | 10771 | -2.59% |
| 26 May 2023 | 15.84 | 16.12 | 16.32 | 15.56 | 9983 | -0.25% |
| 25 May 2023 | 15.88 | 14.63 | 16.40 | 14.55 | 43676 | 7.66% |
| 24 May 2023 | 14.75 | 14.71 | 15.15 | 14.51 | 13793 | 0.82% |
| 23 May 2023 | 14.63 | 15.23 | 15.31 | 14.59 | 16767 | -3.94% |
| 22 May 2023 | 15.23 | 15.23 | 15.23 | 14.79 | 32452 | 1.33% |
| 19 May 2023 | 15.03 | 14.10 | 15.27 | 14.10 | 22485 | 4.16% |
| 18 May 2023 | 14.43 | 14.59 | 14.59 | 14.10 | 3717 | 0.28% |
| 17 May 2023 | 14.39 | 15.03 | 15.03 | 14.27 | 7262 | -1.10% |
| 16 May 2023 | 14.55 | 14.51 | 14.91 | 14.35 | 4459 | 1.11% |
| 15 May 2023 | 14.39 | 14.47 | 14.59 | 14.10 | 5931 | -0.55% |
| 12 May 2023 | 14.47 | 14.63 | 14.91 | 13.90 | 19615 | -0.55% |
| 11 May 2023 | 14.55 | 14.95 | 14.95 | 14.43 | 6006 | -0.27% |
| 10 May 2023 | 14.59 | 14.87 | 14.91 | 14.27 | 7583 | 0.27% |
| 09 May 2023 | 14.55 | 14.91 | 14.91 | 14.35 | 22821 | -2.41% |
| 08 May 2023 | 14.91 | 15.43 | 15.43 | 14.71 | 9876 | -2.36% |
| 05 May 2023 | 15.27 | 14.87 | 15.51 | 14.87 | 8652 | 0.79% |
| 04 May 2023 | 15.15 | 15.31 | 15.31 | 14.83 | 10540 | 0.00% |
| 03 May 2023 | 15.15 | 15.19 | 15.51 | 14.95 | 8733 | 1.07% |
| 02 May 2023 | 14.99 | 15.51 | 15.51 | 14.91 | 7480 | -2.09% |
| 28 Apr 2023 | 15.31 | 15.35 | 15.60 | 14.95 | 13808 | 0.79% |
| 27 Apr 2023 | 15.19 | 15.64 | 15.64 | 15.07 | 9749 | -2.06% |
| 26 Apr 2023 | 15.51 | 14.19 | 15.72 | 14.19 | 49894 | 8.69% |
| 25 Apr 2023 | 14.27 | 14.10 | 14.47 | 14.10 | 3535 | -0.28% |
| 24 Apr 2023 | 14.31 | 14.39 | 14.83 | 14.10 | 9191 | 0.85% |
| 21 Apr 2023 | 14.19 | 14.47 | 15.11 | 13.98 | 34910 | -0.56% |
| 20 Apr 2023 | 14.27 | 13.90 | 14.43 | 13.86 | 8842 | 4.16% |
| 19 Apr 2023 | 13.70 | 13.98 | 14.06 | 13.62 | 4950 | -0.58% |
| 18 Apr 2023 | 13.78 | 13.74 | 14.10 | 13.30 | 14181 | 1.77% |
| 17 Apr 2023 | 13.54 | 13.30 | 13.86 | 13.22 | 6044 | 1.20% |
| 13 Apr 2023 | 13.38 | 13.62 | 13.82 | 13.06 | 14706 | -1.76% |
| 12 Apr 2023 | 13.62 | 13.50 | 14.02 | 13.38 | 7807 | 1.79% |
| 11 Apr 2023 | 13.38 | 13.58 | 13.62 | 13.38 | 8439 | -0.30% |
| 10 Apr 2023 | 13.42 | 13.42 | 13.74 | 13.34 | 11608 | 0.60% |
| 06 Apr 2023 | 13.34 | 13.18 | 13.70 | 12.98 | 15015 | 2.14% |
| 05 Apr 2023 | 13.06 | 13.70 | 14.43 | 12.81 | 64583 | -4.67% |
| 03 Apr 2023 | 13.70 | 12.69 | 14.10 | 12.69 | 15319 | 9.34% |
| 31 Mar 2023 | 12.53 | 12.53 | 13.14 | 11.49 | 33940 | 0.97% |
| 29 Mar 2023 | 12.41 | 12.49 | 12.90 | 11.81 | 67699 | -0.96% |
| 28 Mar 2023 | 12.53 | 13.22 | 13.70 | 12.25 | 69395 | -5.79% |
| 27 Mar 2023 | 13.30 | 14.19 | 14.19 | 12.98 | 11421 | -5.14% |
| 24 Mar 2023 | 14.02 | 14.39 | 14.63 | 13.78 | 15672 | -3.64% |
| 23 Mar 2023 | 14.55 | 15.31 | 15.31 | 14.35 | 63791 | -3.96% |
| 22 Mar 2023 | 15.15 | 14.55 | 15.27 | 13.94 | 12516 | 5.57% |
| 21 Mar 2023 | 14.35 | 14.71 | 14.83 | 14.10 | 10031 | -1.37% |
| 20 Mar 2023 | 14.55 | 14.51 | 15.31 | 14.39 | 10419 | 0.55% |
| 17 Mar 2023 | 14.47 | 15.07 | 15.07 | 14.14 | 16984 | -3.98% |
| 16 Mar 2023 | 15.07 | 14.87 | 15.27 | 14.59 | 13783 | 2.73% |
| 15 Mar 2023 | 14.67 | 15.03 | 15.76 | 14.27 | 28566 | -1.34% |
| 14 Mar 2023 | 14.87 | 15.23 | 15.31 | 14.19 | 83550 | -2.87% |
| 13 Mar 2023 | 15.31 | 15.80 | 16.08 | 15.07 | 30225 | -2.36% |
| 10 Mar 2023 | 15.68 | 15.72 | 15.92 | 14.67 | 22702 | -0.76% |
| 09 Mar 2023 | 15.80 | 15.76 | 16.28 | 15.72 | 15870 | 0.25% |
| 08 Mar 2023 | 15.76 | 15.80 | 16.32 | 15.51 | 14919 | 0.51% |
| 06 Mar 2023 | 15.68 | 16.28 | 16.68 | 15.31 | 22446 | -1.75% |
| 03 Mar 2023 | 15.96 | 17.25 | 17.25 | 15.72 | 17645 | -3.16% |
| 02 Mar 2023 | 16.48 | 16.12 | 16.93 | 15.39 | 12564 | 3.26% |
| 01 Mar 2023 | 15.96 | 15.03 | 16.48 | 14.95 | 20010 | 6.76% |
| 28 Feb 2023 | 14.95 | 15.76 | 16.20 | 14.71 | 25363 | -4.17% |
| 27 Feb 2023 | 15.60 | 15.72 | 16.08 | 15.23 | 26684 | -1.76% |
| 24 Feb 2023 | 15.88 | 16.48 | 16.48 | 15.51 | 11433 | -2.70% |
| 23 Feb 2023 | 16.32 | 15.88 | 16.68 | 15.56 | 18799 | 2.00% |
| 22 Feb 2023 | 16.00 | 17.25 | 17.25 | 15.92 | 8134 | -3.15% |
| 21 Feb 2023 | 16.52 | 15.72 | 16.68 | 15.56 | 14505 | 2.74% |
| 20 Feb 2023 | 16.08 | 16.44 | 16.84 | 16.04 | 25110 | -2.19% |
| 17 Feb 2023 | 16.44 | 17.09 | 17.17 | 16.36 | 40048 | -3.12% |
| 16 Feb 2023 | 16.97 | 16.97 | 17.25 | 16.76 | 43686 | -2.30% |
| 15 Feb 2023 | 17.37 | 18.94 | 18.94 | 16.68 | 80709 | -6.31% |
| 14 Feb 2023 | 18.54 | 18.58 | 18.74 | 18.30 | 21128 | 0.22% |
| 13 Feb 2023 | 18.50 | 19.79 | 19.79 | 18.42 | 39833 | -2.73% |
| 10 Feb 2023 | 19.02 | 19.99 | 20.15 | 18.90 | 61471 | 0.63% |
| 09 Feb 2023 | 18.90 | 19.10 | 19.14 | 18.78 | 15286 | 0.21% |
| 08 Feb 2023 | 18.86 | 19.46 | 19.46 | 18.62 | 13541 | -0.63% |
| 07 Feb 2023 | 18.98 | 18.86 | 19.59 | 18.86 | 31193 | -2.27% |
| 06 Feb 2023 | 19.42 | 19.71 | 19.95 | 19.10 | 33422 | -1.47% |
| 03 Feb 2023 | 19.71 | 19.95 | 20.96 | 19.54 | 19387 | 0.00% |
| 02 Feb 2023 | 19.71 | 19.34 | 21.76 | 19.06 | 97977 | 2.98% |
| 01 Feb 2023 | 19.14 | 20.15 | 20.27 | 18.94 | 15316 | -3.87% |
| 31 Jan 2023 | 19.91 | 19.83 | 19.99 | 19.50 | 18054 | 0.81% |
| 30 Jan 2023 | 19.75 | 19.83 | 19.99 | 19.50 | 11640 | -0.40% |
| 27 Jan 2023 | 19.83 | 20.51 | 20.87 | 19.67 | 29251 | -2.94% |
| 25 Jan 2023 | 20.43 | 20.96 | 21.00 | 20.35 | 15042 | -2.30% |
| 24 Jan 2023 | 20.91 | 20.67 | 21.16 | 20.67 | 7942 | -0.81% |
| 23 Jan 2023 | 21.08 | 21.44 | 21.72 | 21.04 | 19344 | -1.13% |
| 20 Jan 2023 | 21.32 | 21.96 | 21.96 | 21.24 | 28763 | -0.37% |
| 19 Jan 2023 | 21.40 | 21.96 | 22.08 | 21.36 | 32519 | -1.11% |
| 18 Jan 2023 | 21.64 | 19.87 | 22.16 | 19.87 | 198955 | 6.76% |
| 17 Jan 2023 | 20.27 | 19.91 | 20.96 | 19.91 | 8367 | 1.00% |
| 16 Jan 2023 | 20.07 | 21.24 | 21.24 | 19.79 | 24059 | -1.18% |
| 13 Jan 2023 | 20.31 | 21.00 | 21.00 | 20.19 | 8460 | -2.12% |
| 12 Jan 2023 | 20.75 | 20.03 | 20.91 | 19.95 | 13912 | 1.77% |
| 11 Jan 2023 | 20.39 | 20.11 | 20.75 | 19.42 | 16306 | 2.62% |
| 10 Jan 2023 | 19.87 | 21.08 | 21.08 | 19.54 | 75864 | -5.74% |
| 09 Jan 2023 | 21.08 | 21.96 | 21.96 | 21.00 | 15996 | -1.13% |
| 06 Jan 2023 | 21.32 | 21.76 | 21.76 | 21.12 | 13512 | -0.93% |
| 05 Jan 2023 | 21.52 | 21.84 | 22.45 | 21.16 | 32031 | 0.19% |
| 04 Jan 2023 | 21.48 | 20.59 | 22.45 | 20.55 | 127188 | 3.72% |
| 03 Jan 2023 | 20.71 | 20.71 | 21.16 | 20.43 | 20499 | -0.38% |
| 02 Jan 2023 | 20.79 | 22.53 | 22.53 | 19.79 | 81373 | -4.46% |
| 30 Dec 2022 | 21.76 | 20.23 | 22.73 | 19.91 | 233685 | 9.95% |
| 29 Dec 2022 | 19.79 | 19.83 | 20.15 | 19.54 | 4723 | -0.80% |
| 28 Dec 2022 | 19.95 | 20.39 | 20.39 | 19.50 | 11559 | -1.58% |
| 27 Dec 2022 | 20.27 | 20.27 | 20.75 | 19.67 | 5583 | 1.40% |
| 26 Dec 2022 | 19.99 | 19.30 | 20.63 | 19.10 | 16482 | 4.01% |
| 23 Dec 2022 | 19.22 | 20.15 | 20.15 | 18.86 | 22076 | -5.92% |
| 22 Dec 2022 | 20.43 | 20.96 | 21.96 | 19.71 | 53424 | -0.20% |
| 21 Dec 2022 | 20.47 | 22.89 | 23.13 | 20.15 | 67985 | -8.98% |
| 20 Dec 2022 | 22.49 | 22.29 | 24.14 | 22.00 | 245996 | 0.90% |
| 19 Dec 2022 | 22.29 | 20.79 | 22.97 | 19.26 | 516106 | 8.47% |
| 16 Dec 2022 | 20.55 | 19.02 | 21.52 | 18.94 | 278356 | 8.04% |
| 15 Dec 2022 | 19.02 | 19.22 | 19.46 | 18.94 | 19983 | -1.04% |
| 14 Dec 2022 | 19.22 | 19.50 | 19.54 | 19.14 | 21903 | -0.83% |
| 13 Dec 2022 | 19.38 | 18.86 | 19.91 | 18.54 | 171730 | 3.64% |
| 12 Dec 2022 | 18.70 | 18.74 | 19.22 | 18.66 | 9243 | 0.86% |
| 09 Dec 2022 | 18.54 | 19.02 | 19.02 | 18.42 | 24010 | -1.49% |
| 08 Dec 2022 | 18.82 | 18.94 | 18.98 | 18.66 | 7629 | 0.43% |
| 07 Dec 2022 | 18.74 | 19.14 | 19.18 | 18.62 | 24296 | -1.47% |
| 06 Dec 2022 | 19.02 | 19.18 | 19.30 | 18.86 | 9866 | -0.21% |
| 05 Dec 2022 | 19.06 | 19.30 | 19.71 | 18.42 | 43354 | 0.00% |
| 02 Dec 2022 | 19.06 | 18.94 | 19.26 | 18.86 | 18645 | 0.42% |
| 01 Dec 2022 | 18.98 | 19.10 | 19.79 | 18.98 | 40823 | -0.63% |
| 30 Nov 2022 | 19.10 | 19.06 | 19.63 | 19.02 | 19503 | -1.44% |
| 29 Nov 2022 | 19.38 | 19.06 | 19.71 | 19.06 | 20882 | 1.68% |
| 28 Nov 2022 | 19.06 | 19.10 | 20.47 | 18.66 | 26048 | 0.00% |
| 25 Nov 2022 | 19.06 | 19.59 | 19.59 | 18.78 | 8630 | -0.21% |
| 24 Nov 2022 | 19.10 | 19.38 | 19.75 | 18.94 | 7829 | -0.21% |
| 23 Nov 2022 | 19.14 | 18.54 | 20.07 | 18.54 | 39768 | 2.57% |
| 22 Nov 2022 | 18.66 | 18.90 | 18.90 | 18.54 | 4483 | 0.00% |
| 21 Nov 2022 | 18.66 | 18.58 | 19.34 | 18.13 | 8182 | 0.43% |
| 18 Nov 2022 | 18.58 | 18.74 | 19.02 | 18.54 | 14719 | -0.43% |
| 17 Nov 2022 | 18.66 | 18.82 | 19.42 | 18.58 | 6178 | -0.85% |
| 16 Nov 2022 | 18.82 | 19.10 | 19.38 | 18.66 | 8654 | 0.43% |
| 15 Nov 2022 | 18.74 | 19.34 | 19.75 | 18.50 | 40567 | -2.70% |
| 14 Nov 2022 | 19.26 | 18.90 | 20.03 | 18.62 | 28780 | 1.90% |
| 11 Nov 2022 | 18.90 | 18.94 | 19.14 | 18.54 | 14992 | 0.43% |
| 10 Nov 2022 | 18.82 | 18.58 | 18.94 | 18.54 | 12734 | 0.43% |
| 09 Nov 2022 | 18.74 | 19.06 | 19.10 | 18.42 | 12136 | -1.88% |
| 07 Nov 2022 | 19.10 | 19.30 | 19.30 | 18.62 | 16634 | 1.92% |
| 04 Nov 2022 | 18.74 | 19.06 | 19.06 | 18.58 | 9563 | -1.06% |
| 03 Nov 2022 | 18.94 | 18.46 | 19.14 | 18.34 | 16595 | 2.60% |
| 02 Nov 2022 | 18.46 | 18.62 | 18.82 | 18.34 | 13294 | -0.86% |
| 01 Nov 2022 | 18.62 | 18.70 | 18.86 | 18.17 | 18805 | 0.00% |
| 31 Oct 2022 | 18.62 | 18.90 | 19.10 | 18.54 | 23361 | -1.48% |
| 28 Oct 2022 | 18.90 | 19.06 | 19.06 | 18.70 | 42679 | 0.43% |
| 27 Oct 2022 | 18.82 | 19.26 | 19.34 | 18.62 | 25812 | -1.05% |
| 25 Oct 2022 | 19.02 | 19.59 | 19.75 | 18.86 | 23180 | -1.86% |
| 24 Oct 2022 | 19.38 | 19.46 | 19.83 | 19.02 | 4878 | 0.62% |
| 21 Oct 2022 | 19.26 | 19.42 | 19.71 | 19.18 | 14437 | -0.62% |
| 20 Oct 2022 | 19.38 | 19.67 | 19.95 | 19.18 | 29838 | -1.47% |
| 19 Oct 2022 | 19.67 | 20.03 | 20.03 | 19.42 | 4512 | -0.61% |
| 18 Oct 2022 | 19.79 | 19.87 | 21.12 | 19.18 | 72650 | 0.82% |
| 17 Oct 2022 | 19.63 | 19.63 | 20.55 | 19.18 | 46098 | 1.50% |
| 14 Oct 2022 | 19.34 | 19.79 | 20.11 | 19.18 | 16371 | -1.02% |
| 13 Oct 2022 | 19.54 | 19.87 | 20.51 | 19.34 | 19739 | -0.26% |
| 12 Oct 2022 | 19.59 | 19.95 | 20.55 | 19.42 | 30798 | -0.81% |
| 11 Oct 2022 | 19.75 | 19.10 | 21.68 | 18.54 | 219620 | 4.72% |
| 10 Oct 2022 | 18.86 | 19.63 | 19.71 | 18.58 | 23445 | -2.88% |
| 07 Oct 2022 | 19.42 | 19.26 | 19.91 | 19.02 | 37040 | 2.53% |
| 06 Oct 2022 | 18.94 | 20.23 | 20.55 | 18.30 | 220363 | -6.00% |
| 04 Oct 2022 | 20.15 | 21.08 | 21.56 | 19.91 | 64889 | -3.26% |
| 03 Oct 2022 | 20.83 | 20.71 | 20.91 | 20.27 | 7108 | 1.56% |
| 30 Sep 2022 | 20.51 | 20.71 | 20.71 | 20.07 | 9792 | 0.20% |
| 29 Sep 2022 | 20.47 | 20.75 | 20.87 | 20.23 | 7783 | 1.39% |
| 28 Sep 2022 | 20.19 | 20.23 | 21.12 | 19.95 | 17643 | -3.26% |
| 27 Sep 2022 | 20.87 | 20.96 | 21.16 | 20.75 | 8253 | -1.00% |
| 26 Sep 2022 | 21.08 | 20.83 | 21.36 | 19.83 | 67969 | 2.58% |
| 23 Sep 2022 | 20.55 | 21.20 | 21.20 | 20.19 | 26300 | -2.14% |
| 22 Sep 2022 | 21.00 | 21.52 | 21.60 | 20.79 | 19206 | -2.05% |
| 21 Sep 2022 | 21.44 | 21.00 | 21.72 | 21.00 | 22268 | 2.10% |
| 20 Sep 2022 | 21.00 | 21.36 | 21.52 | 20.96 | 20834 | -0.57% |
| 19 Sep 2022 | 21.12 | 20.35 | 22.29 | 20.35 | 87950 | 2.77% |
| 16 Sep 2022 | 20.55 | 21.00 | 21.52 | 20.19 | 43786 | -3.25% |
| 15 Sep 2022 | 21.24 | 21.52 | 21.52 | 21.08 | 16005 | -0.93% |
| 14 Sep 2022 | 21.44 | 21.00 | 21.60 | 21.00 | 17492 | -0.56% |
| 13 Sep 2022 | 21.56 | 21.40 | 21.76 | 21.20 | 33646 | 0.75% |
| 12 Sep 2022 | 21.40 | 21.36 | 21.80 | 21.36 | 19162 | -0.74% |
| 09 Sep 2022 | 21.56 | 21.72 | 21.80 | 21.48 | 19559 | 0.37% |
| 08 Sep 2022 | 21.48 | 21.96 | 21.96 | 21.36 | 39265 | -0.74% |
| 07 Sep 2022 | 21.64 | 21.24 | 21.84 | 20.75 | 70532 | 3.24% |
| 06 Sep 2022 | 20.96 | 20.59 | 21.24 | 20.59 | 19052 | 0.00% |
| 05 Sep 2022 | 20.96 | 21.08 | 21.32 | 20.79 | 20100 | 0.62% |
| 02 Sep 2022 | 20.83 | 21.24 | 21.36 | 20.59 | 21328 | -0.81% |
| 01 Sep 2022 | 21.00 | 20.15 | 21.60 | 20.03 | 133986 | 4.22% |
| 30 Aug 2022 | 20.15 | 20.91 | 20.91 | 20.03 | 99533 | -2.70% |
| 29 Aug 2022 | 20.71 | 20.15 | 20.87 | 19.83 | 26549 | 0.39% |
| 26 Aug 2022 | 20.63 | 20.91 | 20.96 | 20.27 | 42304 | 0.00% |
| 25 Aug 2022 | 20.63 | 20.91 | 20.91 | 20.39 | 33421 | 0.00% |
| 24 Aug 2022 | 20.63 | 20.43 | 21.72 | 20.43 | 65712 | 0.19% |
| 23 Aug 2022 | 20.59 | 20.55 | 20.83 | 19.99 | 42702 | 0.19% |
| 22 Aug 2022 | 20.55 | 20.75 | 20.96 | 20.15 | 55362 | -2.33% |
| 19 Aug 2022 | 21.04 | 21.16 | 21.28 | 20.87 | 53614 | 0.81% |
| 18 Aug 2022 | 20.87 | 21.08 | 21.56 | 20.43 | 93905 | 0.19% |
| 17 Aug 2022 | 20.83 | 22.04 | 22.04 | 20.67 | 233162 | -4.27% |
| 16 Aug 2022 | 21.76 | 23.21 | 23.21 | 21.64 | 51967 | -1.98% |
| 12 Aug 2022 | 22.20 | 22.45 | 22.69 | 22.04 | 54404 | 0.18% |
| 11 Aug 2022 | 22.16 | 21.64 | 22.37 | 21.64 | 17529 | 2.40% |
| 10 Aug 2022 | 21.64 | 22.61 | 22.77 | 21.36 | 128107 | -3.09% |
| 08 Aug 2022 | 22.33 | 23.49 | 24.54 | 22.00 | 133660 | -7.65% |
| 05 Aug 2022 | 24.18 | 23.78 | 24.46 | 23.37 | 15509 | 2.20% |
| 04 Aug 2022 | 23.66 | 24.94 | 24.94 | 23.41 | 15942 | -3.27% |
| 03 Aug 2022 | 24.46 | 23.78 | 25.35 | 23.78 | 16929 | 1.66% |
| 02 Aug 2022 | 24.06 | 24.38 | 24.66 | 23.98 | 13586 | 0.00% |
| 01 Aug 2022 | 24.06 | 23.53 | 25.19 | 23.01 | 42021 | 2.25% |
| 29 Jul 2022 | 23.53 | 23.98 | 24.22 | 23.41 | 19011 | -1.55% |
| 28 Jul 2022 | 23.90 | 24.38 | 25.63 | 23.66 | 30370 | -0.17% |
| 27 Jul 2022 | 23.94 | 23.61 | 24.66 | 22.85 | 26438 | -1.16% |
| 26 Jul 2022 | 24.22 | 25.51 | 25.91 | 24.06 | 24608 | -5.06% |
| 25 Jul 2022 | 25.51 | 22.57 | 26.52 | 22.57 | 160573 | 11.06% |
| 22 Jul 2022 | 22.97 | 23.25 | 23.33 | 22.81 | 9352 | 0.00% |
| 21 Jul 2022 | 22.97 | 23.37 | 23.37 | 22.57 | 6739 | -1.20% |
| 20 Jul 2022 | 23.25 | 23.17 | 23.66 | 22.77 | 63232 | 1.22% |
| 19 Jul 2022 | 22.97 | 22.73 | 23.13 | 22.61 | 40976 | 1.23% |
| 18 Jul 2022 | 22.69 | 23.01 | 23.17 | 22.37 | 17051 | 0.00% |
| 15 Jul 2022 | 22.69 | 23.74 | 23.74 | 22.37 | 28354 | -3.08% |
| 14 Jul 2022 | 23.41 | 22.89 | 23.82 | 22.61 | 29189 | 3.54% |
| 13 Jul 2022 | 22.61 | 22.57 | 23.09 | 22.57 | 8752 | -0.70% |
| 12 Jul 2022 | 22.77 | 23.05 | 23.25 | 22.33 | 23039 | -0.18% |
| 11 Jul 2022 | 22.81 | 23.78 | 23.78 | 22.45 | 43363 | -3.22% |
| 08 Jul 2022 | 23.57 | 22.77 | 24.99 | 22.65 | 47607 | 4.80% |
| 07 Jul 2022 | 22.49 | 22.49 | 22.65 | 22.20 | 19933 | 0.90% |
| 06 Jul 2022 | 22.29 | 22.53 | 22.89 | 21.96 | 12705 | -1.07% |
| 05 Jul 2022 | 22.53 | 22.57 | 23.33 | 22.12 | 21123 | -0.18% |
| 04 Jul 2022 | 22.57 | 22.33 | 22.77 | 21.96 | 5873 | 2.40% |
| 01 Jul 2022 | 22.04 | 21.32 | 22.49 | 21.32 | 15904 | 0.36% |
| 30 Jun 2022 | 21.96 | 22.24 | 22.89 | 21.76 | 16734 | -1.26% |
| 29 Jun 2022 | 22.24 | 22.61 | 23.33 | 21.84 | 19431 | -3.85% |
| 28 Jun 2022 | 23.13 | 22.57 | 23.33 | 22.04 | 24739 | 1.23% |
| 27 Jun 2022 | 22.85 | 23.33 | 23.61 | 22.57 | 27863 | -0.87% |
| 24 Jun 2022 | 23.05 | 22.41 | 23.37 | 22.00 | 23877 | 4.96% |
| 23 Jun 2022 | 21.96 | 21.76 | 22.93 | 21.60 | 18494 | -1.26% |
| 22 Jun 2022 | 22.24 | 23.01 | 23.66 | 22.04 | 17727 | -3.35% |
| 21 Jun 2022 | 23.01 | 22.65 | 23.53 | 22.45 | 31167 | 0.35% |
| 20 Jun 2022 | 22.93 | 22.73 | 23.70 | 22.65 | 13437 | -1.21% |
| 17 Jun 2022 | 23.21 | 23.45 | 24.42 | 22.97 | 42123 | -4.17% |
| 16 Jun 2022 | 24.22 | 26.36 | 26.36 | 23.78 | 35090 | -5.06% |
| 15 Jun 2022 | 25.51 | 26.84 | 26.84 | 25.07 | 31707 | -3.22% |
| 14 Jun 2022 | 26.36 | 25.91 | 26.60 | 25.27 | 16027 | 3.01% |
| 13 Jun 2022 | 25.59 | 27.73 | 27.97 | 25.15 | 53849 | -7.58% |
| 10 Jun 2022 | 27.69 | 28.37 | 28.49 | 27.40 | 20917 | -4.55% |
| 09 Jun 2022 | 29.01 | 28.65 | 29.98 | 28.65 | 64593 | 1.26% |
| 08 Jun 2022 | 28.65 | 27.85 | 29.66 | 27.08 | 72502 | 4.26% |
| 07 Jun 2022 | 27.48 | 27.64 | 27.64 | 26.88 | 15509 | 0.88% |
| 06 Jun 2022 | 27.24 | 27.12 | 27.69 | 26.76 | 14693 | -1.02% |
| 03 Jun 2022 | 27.52 | 27.24 | 28.29 | 27.12 | 31283 | -1.89% |
| 02 Jun 2022 | 28.05 | 27.00 | 28.21 | 27.00 | 26091 | 2.67% |
| 01 Jun 2022 | 27.32 | 28.13 | 28.13 | 26.96 | 29359 | 0.15% |
| 31 May 2022 | 27.28 | 27.81 | 28.21 | 26.68 | 29685 | -2.19% |
| 30 May 2022 | 27.89 | 28.17 | 28.89 | 27.48 | 47718 | -2.11% |
| 27 May 2022 | 28.49 | 28.97 | 29.62 | 27.81 | 49788 | -0.28% |
| 26 May 2022 | 28.57 | 28.01 | 29.01 | 26.68 | 55828 | 3.51% |
| 25 May 2022 | 27.60 | 29.54 | 29.82 | 26.31 | 155681 | -6.57% |
| 24 May 2022 | 29.54 | 30.18 | 31.03 | 29.38 | 89897 | -2.12% |
| 23 May 2022 | 30.18 | 30.79 | 31.03 | 29.62 | 237171 | 1.07% |
| 20 May 2022 | 29.86 | 26.88 | 32.16 | 26.88 | 1342507 | 11.09% |
| 19 May 2022 | 26.88 | 26.52 | 26.96 | 26.27 | 40991 | 0.30% |
| 18 May 2022 | 26.80 | 26.64 | 27.00 | 25.99 | 32301 | 0.90% |
| 17 May 2022 | 26.56 | 26.56 | 26.76 | 25.91 | 47643 | 0.95% |
| 16 May 2022 | 26.31 | 26.96 | 26.96 | 25.03 | 35132 | -0.49% |
| 13 May 2022 | 26.44 | 25.75 | 26.84 | 25.63 | 100768 | 3.97% |
| 12 May 2022 | 25.43 | 25.31 | 25.75 | 24.70 | 43127 | 1.76% |
| 11 May 2022 | 24.99 | 25.15 | 26.44 | 24.70 | 77684 | 0.52% |
| 10 May 2022 | 24.86 | 24.82 | 25.43 | 24.22 | 24835 | 1.47% |
| 09 May 2022 | 24.50 | 23.78 | 24.99 | 23.37 | 23777 | 3.03% |
| 06 May 2022 | 23.78 | 24.66 | 24.66 | 23.53 | 13220 | -1.65% |
| 05 May 2022 | 24.18 | 24.50 | 24.90 | 24.18 | 7884 | -0.82% |
| 04 May 2022 | 24.38 | 25.71 | 25.71 | 24.22 | 20407 | -1.77% |
| 02 May 2022 | 24.82 | 25.07 | 25.31 | 24.58 | 23318 | -1.15% |
| 29 Apr 2022 | 25.11 | 25.95 | 27.73 | 24.58 | 150248 | -3.53% |
| 28 Apr 2022 | 26.03 | 23.74 | 28.57 | 23.74 | 390689 | 9.28% |
| 27 Apr 2022 | 23.82 | 23.66 | 24.70 | 23.66 | 13981 | -2.62% |
| 26 Apr 2022 | 24.46 | 24.46 | 25.51 | 24.22 | 21794 | -2.43% |
| 25 Apr 2022 | 25.07 | 25.39 | 25.75 | 24.82 | 14005 | -1.57% |
| 22 Apr 2022 | 25.47 | 25.31 | 25.79 | 25.31 | 31684 | -0.31% |
| 21 Apr 2022 | 25.55 | 26.23 | 26.27 | 25.39 | 39640 | -1.24% |
| 20 Apr 2022 | 25.87 | 26.40 | 26.52 | 25.79 | 20141 | -0.77% |
| 19 Apr 2022 | 26.07 | 27.28 | 27.28 | 25.79 | 60539 | -1.99% |
| 18 Apr 2022 | 26.60 | 27.28 | 27.28 | 26.19 | 62672 | 2.19% |
| 13 Apr 2022 | 26.03 | 25.35 | 26.52 | 25.35 | 94177 | 4.00% |
| 12 Apr 2022 | 25.03 | 27.40 | 27.40 | 23.09 | 202117 | -5.90% |
| 11 Apr 2022 | 26.60 | 24.34 | 28.21 | 24.02 | 535055 | 12.86% |
| 08 Apr 2022 | 23.57 | 23.37 | 24.34 | 23.37 | 54405 | 1.55% |
| 07 Apr 2022 | 23.21 | 23.57 | 23.98 | 22.97 | 43406 | -0.34% |
| 06 Apr 2022 | 23.29 | 22.57 | 23.70 | 22.24 | 49202 | 4.11% |
| 05 Apr 2022 | 22.37 | 22.33 | 23.33 | 22.24 | 68320 | 0.18% |
| 04 Apr 2022 | 22.33 | 22.57 | 22.73 | 21.40 | 69349 | -0.89% |
| 01 Apr 2022 | 22.53 | 23.25 | 23.53 | 20.15 | 136040 | -3.26% |
| 31 Mar 2022 | 23.29 | 22.57 | 24.70 | 20.67 | 858367 | 13.11% |
| 30 Mar 2022 | 20.59 | 20.87 | 20.87 | 20.15 | 19422 | 2.18% |
| 29 Mar 2022 | 20.15 | 21.44 | 21.48 | 19.87 | 26155 | -3.86% |
| 28 Mar 2022 | 20.96 | 21.40 | 21.76 | 20.55 | 224351 | -2.06% |
| 25 Mar 2022 | 21.40 | 21.92 | 22.16 | 20.63 | 537399 | -2.37% |
| 24 Mar 2022 | 21.92 | 22.45 | 22.45 | 21.68 | 12286 | -1.84% |
| 23 Mar 2022 | 22.33 | 22.04 | 22.49 | 22.04 | 7888 | 0.77% |
| 22 Mar 2022 | 22.16 | 21.96 | 22.37 | 21.92 | 11442 | 0.73% |
| 21 Mar 2022 | 22.00 | 22.85 | 22.85 | 21.88 | 28190 | -1.08% |
| 17 Mar 2022 | 22.24 | 22.69 | 22.69 | 22.00 | 463861 | 0.72% |
| 16 Mar 2022 | 22.08 | 22.37 | 22.41 | 21.76 | 13174 | 0.73% |
| 15 Mar 2022 | 21.92 | 21.96 | 22.41 | 21.72 | 12761 | -2.19% |
| 14 Mar 2022 | 22.41 | 22.73 | 22.77 | 21.92 | 27073 | 1.68% |
| 11 Mar 2022 | 22.04 | 22.12 | 22.57 | 21.92 | 18086 | -0.18% |
| 10 Mar 2022 | 22.08 | 23.13 | 23.25 | 21.88 | 40409 | 0.00% |
| 09 Mar 2022 | 22.08 | 20.71 | 22.57 | 20.67 | 46536 | 5.34% |
| 08 Mar 2022 | 20.96 | 21.20 | 21.20 | 20.39 | 10209 | 1.40% |
| 07 Mar 2022 | 20.67 | 21.52 | 21.52 | 20.19 | 40848 | -4.48% |
| 04 Mar 2022 | 21.64 | 22.57 | 22.57 | 21.36 | 54860 | -3.78% |
| 03 Mar 2022 | 22.49 | 22.57 | 23.13 | 22.20 | 16622 | 0.54% |
| 02 Mar 2022 | 22.37 | 22.33 | 22.49 | 21.96 | 20796 | -0.18% |
| 28 Feb 2022 | 22.41 | 22.41 | 22.57 | 21.76 | 26308 | 0.18% |
| 25 Feb 2022 | 22.37 | 21.60 | 22.53 | 21.52 | 77582 | 6.98% |
| 24 Feb 2022 | 20.91 | 23.53 | 23.53 | 20.75 | 98999 | -12.66% |
| 23 Feb 2022 | 23.94 | 24.90 | 24.90 | 23.45 | 26103 | 2.09% |
| 22 Feb 2022 | 23.45 | 24.26 | 25.39 | 22.85 | 33515 | -4.60% |
| 21 Feb 2022 | 24.58 | 24.46 | 24.82 | 24.42 | 8538 | -1.13% |
| 18 Feb 2022 | 24.86 | 24.38 | 25.39 | 24.38 | 11867 | -1.78% |
| 17 Feb 2022 | 25.31 | 25.71 | 25.71 | 25.15 | 9835 | -0.94% |
| 16 Feb 2022 | 25.55 | 25.79 | 26.60 | 25.27 | 40927 | 0.63% |
| 15 Feb 2022 | 25.39 | 25.23 | 25.79 | 24.99 | 12160 | 0.79% |
| 14 Feb 2022 | 25.19 | 26.23 | 26.23 | 24.90 | 38286 | -4.58% |
| 11 Feb 2022 | 26.40 | 27.36 | 27.36 | 26.19 | 71022 | -0.30% |
| 10 Feb 2022 | 26.48 | 26.27 | 26.72 | 26.19 | 23147 | -0.30% |
| 09 Feb 2022 | 26.56 | 26.76 | 26.84 | 25.87 | 187340 | -0.75% |
| 08 Feb 2022 | 26.76 | 27.16 | 27.89 | 26.56 | 42450 | -0.74% |
| 07 Feb 2022 | 26.96 | 27.73 | 27.77 | 26.19 | 82785 | -1.61% |
| 04 Feb 2022 | 27.40 | 27.36 | 28.09 | 27.24 | 141735 | 0.15% |
| 03 Feb 2022 | 27.36 | 26.31 | 28.85 | 25.19 | 625966 | 6.42% |
| 02 Feb 2022 | 25.71 | 25.55 | 26.56 | 25.03 | 430900 | 2.55% |
| 01 Feb 2022 | 25.07 | 25.59 | 25.71 | 24.99 | 81723 | 0.16% |
| 31 Jan 2022 | 25.03 | 25.79 | 25.79 | 24.82 | 117461 | -0.95% |
| 28 Jan 2022 | 25.27 | 25.63 | 26.03 | 24.90 | 43335 | 0.80% |
| 27 Jan 2022 | 25.07 | 26.52 | 26.52 | 24.62 | 83539 | -4.42% |
| 25 Jan 2022 | 26.23 | 25.47 | 26.80 | 24.70 | 62963 | 3.15% |
| 24 Jan 2022 | 25.43 | 27.24 | 27.40 | 24.46 | 155765 | -5.11% |
| 21 Jan 2022 | 26.80 | 26.76 | 27.89 | 26.60 | 127601 | -2.19% |
| 20 Jan 2022 | 27.40 | 28.01 | 29.26 | 27.08 | 253889 | -1.76% |
| 19 Jan 2022 | 27.89 | 27.73 | 29.66 | 26.76 | 570509 | -2.65% |
| 18 Jan 2022 | 28.65 | 28.37 | 33.53 | 26.60 | 2041153 | 2.43% |
| 17 Jan 2022 | 27.97 | 27.48 | 28.69 | 27.48 | 103351 | -0.14% |
| 14 Jan 2022 | 28.01 | 27.52 | 28.93 | 27.52 | 74410 | 0.14% |
| 13 Jan 2022 | 27.97 | 28.13 | 28.65 | 27.81 | 111958 | 0.87% |
| 12 Jan 2022 | 27.73 | 29.22 | 29.42 | 27.44 | 136278 | -4.02% |
| 11 Jan 2022 | 28.89 | 28.93 | 29.50 | 28.37 | 213982 | 0.42% |
| 10 Jan 2022 | 28.77 | 30.02 | 30.02 | 28.37 | 256464 | -1.67% |
| 07 Jan 2022 | 29.26 | 29.38 | 30.14 | 28.65 | 310118 | 1.42% |
| 06 Jan 2022 | 28.85 | 27.00 | 29.74 | 26.03 | 327835 | 9.11% |
| 05 Jan 2022 | 26.44 | 28.45 | 28.45 | 26.03 | 83659 | -6.01% |
| 04 Jan 2022 | 28.13 | 26.84 | 30.06 | 25.79 | 592119 | 9.58% |
| 03 Jan 2022 | 25.67 | 25.87 | 25.87 | 25.59 | 12817 | 0.63% |
| 31 Dec 2021 | 25.51 | 25.87 | 25.91 | 25.15 | 98865 | 0.16% |
| 30 Dec 2021 | 25.47 | 26.19 | 26.19 | 25.27 | 67010 | -1.24% |
| 29 Dec 2021 | 25.79 | 25.15 | 26.07 | 25.15 | 65804 | 2.06% |
| 28 Dec 2021 | 25.27 | 25.03 | 26.11 | 24.99 | 38833 | 0.80% |
| 27 Dec 2021 | 25.07 | 25.03 | 25.39 | 24.82 | 9113 | 0.16% |
| 24 Dec 2021 | 25.03 | 25.71 | 25.71 | 24.82 | 41945 | -0.32% |
| 23 Dec 2021 | 25.11 | 25.63 | 25.63 | 24.82 | 11114 | 0.84% |
| 22 Dec 2021 | 24.90 | 25.43 | 25.43 | 24.74 | 20983 | -0.36% |
| 21 Dec 2021 | 24.99 | 25.95 | 25.95 | 24.34 | 41927 | -0.64% |
| 20 Dec 2021 | 25.15 | 25.15 | 25.75 | 24.18 | 91986 | 0.16% |
| 17 Dec 2021 | 25.11 | 26.36 | 26.36 | 24.90 | 747527 | -3.24% |
| 16 Dec 2021 | 25.95 | 26.48 | 26.48 | 25.23 | 27436 | 1.09% |
| 15 Dec 2021 | 25.67 | 25.43 | 26.27 | 25.03 | 64764 | 3.26% |
| 14 Dec 2021 | 24.86 | 25.59 | 25.59 | 24.78 | 23206 | -0.68% |
| 13 Dec 2021 | 25.03 | 25.43 | 25.43 | 24.78 | 33514 | 0.52% |
| 10 Dec 2021 | 24.90 | 25.67 | 25.67 | 24.66 | 958584 | -1.31% |
| 09 Dec 2021 | 25.23 | 24.82 | 25.43 | 24.66 | 37887 | 1.65% |
| 08 Dec 2021 | 24.82 | 24.30 | 25.03 | 24.26 | 38499 | 2.14% |
| 07 Dec 2021 | 24.30 | 24.42 | 25.43 | 23.86 | 82240 | 1.67% |
| 06 Dec 2021 | 23.90 | 25.83 | 28.13 | 23.61 | 566818 | -10.69% |
| 03 Dec 2021 | 26.76 | 26.27 | 31.67 | 24.86 | 1549565 | 1.36% |
| 02 Dec 2021 | 26.40 | 26.44 | 27.12 | 26.19 | 6020 | 0.80% |
| 01 Dec 2021 | 26.19 | 26.96 | 26.96 | 25.23 | 11589 | -0.15% |
| 30 Nov 2021 | 26.23 | 25.63 | 27.16 | 25.63 | 8467 | -0.79% |
| 29 Nov 2021 | 26.44 | 27.56 | 28.41 | 25.31 | 21915 | -5.20% |
| 26 Nov 2021 | 27.89 | 27.40 | 29.34 | 27.40 | 8384 | -3.06% |
| 25 Nov 2021 | 28.77 | 28.69 | 28.97 | 28.53 | 4513 | 1.55% |
| 24 Nov 2021 | 28.33 | 29.34 | 29.34 | 28.17 | 11809 | -0.70% |
| 23 Nov 2021 | 28.53 | 29.26 | 29.26 | 28.21 | 62073 | 0.28% |
| 22 Nov 2021 | 28.45 | 29.82 | 29.82 | 28.21 | 4311 | -3.30% |
| 18 Nov 2021 | 29.42 | 29.18 | 29.66 | 28.21 | 43084 | 2.12% |
| 17 Nov 2021 | 28.81 | 29.30 | 29.62 | 28.61 | 38989 | -2.60% |
| 16 Nov 2021 | 29.58 | 29.90 | 29.94 | 28.37 | 34677 | 2.25% |
| 15 Nov 2021 | 28.93 | 27.56 | 30.30 | 27.56 | 35016 | -1.93% |
| 12 Nov 2021 | 29.50 | 30.39 | 30.39 | 29.10 | 2658 | -1.60% |
| 11 Nov 2021 | 29.98 | 30.63 | 30.63 | 29.78 | 2841 | -1.87% |
| 10 Nov 2021 | 30.55 | 29.46 | 31.43 | 28.81 | 43297 | 5.13% |
| 09 Nov 2021 | 29.06 | 29.58 | 29.58 | 28.93 | 9656 | -0.27% |
| 08 Nov 2021 | 29.14 | 29.01 | 30.14 | 28.29 | 9421 | 0.45% |
| 04 Nov 2021 | 29.01 | 28.73 | 29.50 | 28.61 | 1769 | 0.97% |
| 03 Nov 2021 | 28.73 | 29.01 | 29.42 | 28.61 | 7006 | -0.97% |
| 02 Nov 2021 | 29.01 | 29.78 | 29.78 | 28.89 | 6970 | 1.26% |
| 01 Nov 2021 | 28.65 | 28.05 | 29.62 | 28.05 | 18929 | 2.87% |
| 29 Oct 2021 | 27.85 | 30.51 | 30.51 | 25.15 | 59699 | -5.98% |
| 28 Oct 2021 | 29.62 | 31.43 | 32.48 | 28.29 | 42152 | -6.24% |
| 27 Oct 2021 | 31.59 | 33.37 | 33.37 | 31.23 | 42294 | -6.01% |
| 26 Oct 2021 | 33.61 | 31.15 | 34.98 | 29.98 | 143744 | 11.66% |
| 25 Oct 2021 | 30.10 | 29.70 | 30.87 | 29.70 | 12419 | 1.35% |
| 22 Oct 2021 | 29.70 | 31.15 | 31.19 | 29.18 | 11356 | -1.33% |
| 21 Oct 2021 | 30.10 | 30.43 | 31.27 | 29.50 | 16303 | -2.11% |
| 20 Oct 2021 | 30.75 | 32.16 | 32.92 | 29.74 | 24015 | -3.42% |
| 19 Oct 2021 | 31.84 | 29.82 | 34.66 | 29.82 | 228833 | 7.79% |
| 18 Oct 2021 | 29.54 | 29.66 | 30.51 | 29.42 | 23497 | -1.47% |
| 14 Oct 2021 | 29.98 | 29.98 | 30.95 | 29.10 | 27961 | 0.00% |
| 13 Oct 2021 | 29.98 | 30.87 | 31.92 | 29.86 | 44457 | -3.26% |
| 12 Oct 2021 | 30.99 | 33.81 | 33.81 | 30.75 | 71979 | -5.75% |
| 11 Oct 2021 | 32.88 | 33.85 | 34.05 | 32.64 | 83451 | -4.59% |
| 08 Oct 2021 | 34.46 | 33.73 | 35.46 | 32.24 | 183398 | 2.16% |
| 07 Oct 2021 | 33.73 | 34.98 | 35.87 | 32.64 | 802448 | 11.61% |
| 06 Oct 2021 | 30.22 | 25.79 | 30.22 | 25.79 | 352267 | 19.97% |
| 05 Oct 2021 | 25.19 | 27.81 | 27.81 | 22.97 | 57643 | -7.93% |
| 04 Oct 2021 | 27.36 | 26.88 | 27.81 | 26.48 | 15097 | 1.03% |
| 01 Oct 2021 | 27.08 | 26.88 | 27.32 | 26.84 | 4736 | 0.45% |
| 30 Sep 2021 | 26.96 | 26.96 | 27.36 | 26.31 | 17864 | 2.94% |
| 29 Sep 2021 | 26.19 | 27.24 | 27.24 | 26.11 | 10833 | 0.15% |
| 28 Sep 2021 | 26.15 | 27.08 | 27.36 | 25.95 | 14339 | -1.40% |
| 27 Sep 2021 | 26.52 | 26.84 | 27.32 | 25.39 | 17507 | -1.19% |
| 24 Sep 2021 | 26.84 | 27.81 | 27.81 | 26.72 | 11082 | -1.61% |
| 23 Sep 2021 | 27.28 | 28.05 | 28.05 | 27.16 | 7382 | 0.15% |
| 22 Sep 2021 | 27.24 | 27.00 | 27.64 | 26.80 | 4807 | 0.59% |
| 21 Sep 2021 | 27.08 | 27.81 | 28.85 | 26.84 | 4822 | -0.88% |
| 20 Sep 2021 | 27.32 | 27.81 | 27.93 | 27.00 | 19723 | -2.04% |
| 17 Sep 2021 | 27.89 | 27.52 | 29.66 | 26.76 | 35829 | 0.58% |
| 16 Sep 2021 | 27.73 | 27.32 | 28.37 | 26.60 | 58871 | 1.50% |
| 15 Sep 2021 | 27.32 | 26.84 | 27.48 | 26.84 | 13563 | 0.74% |
| 14 Sep 2021 | 27.12 | 26.84 | 27.69 | 26.84 | 14115 | 0.74% |
| 13 Sep 2021 | 26.92 | 27.69 | 28.25 | 26.88 | 8457 | -0.44% |
| 09 Sep 2021 | 27.04 | 27.81 | 27.81 | 26.88 | 9362 | -1.02% |
| 08 Sep 2021 | 27.32 | 26.96 | 28.21 | 26.96 | 3878 | 0.59% |
| 07 Sep 2021 | 27.16 | 27.40 | 27.40 | 26.76 | 8814 | -1.02% |
| 06 Sep 2021 | 27.44 | 27.04 | 27.56 | 27.04 | 13476 | 0.44% |
| 03 Sep 2021 | 27.32 | 26.92 | 27.77 | 26.92 | 4110 | 0.00% |
| 02 Sep 2021 | 27.32 | 27.00 | 27.81 | 27.00 | 6902 | 0.59% |
| 01 Sep 2021 | 27.16 | 27.81 | 27.81 | 27.08 | 2782 | -0.44% |
| 31 Aug 2021 | 27.28 | 27.93 | 27.93 | 26.80 | 6428 | -2.33% |
| 30 Aug 2021 | 27.93 | 28.01 | 28.01 | 27.40 | 11275 | 2.53% |
| 27 Aug 2021 | 27.24 | 27.81 | 27.85 | 26.84 | 4772 | 0.89% |
| 26 Aug 2021 | 27.00 | 26.88 | 27.12 | 26.60 | 9001 | -0.59% |
| 25 Aug 2021 | 27.16 | 26.84 | 27.28 | 26.60 | 3969 | 2.41% |
| 24 Aug 2021 | 26.52 | 27.97 | 27.97 | 25.83 | 18746 | -1.92% |
| 23 Aug 2021 | 27.04 | 26.92 | 27.77 | 26.44 | 7397 | 0.45% |
| 20 Aug 2021 | 26.92 | 27.32 | 28.13 | 26.60 | 15260 | -1.46% |
| 18 Aug 2021 | 27.32 | 27.69 | 28.13 | 26.56 | 25092 | -1.34% |
| 17 Aug 2021 | 27.69 | 27.69 | 28.57 | 27.60 | 7984 | -2.81% |
| 16 Aug 2021 | 28.49 | 30.02 | 30.02 | 28.21 | 10711 | -2.63% |
| 13 Aug 2021 | 29.26 | 28.85 | 29.54 | 28.65 | 12883 | 2.42% |
| 12 Aug 2021 | 28.57 | 28.25 | 30.18 | 27.81 | 28743 | 0.85% |
| 11 Aug 2021 | 28.33 | 29.74 | 29.74 | 27.00 | 21645 | -2.78% |
| 10 Aug 2021 | 29.14 | 29.82 | 30.43 | 28.21 | 32163 | -3.57% |
| 09 Aug 2021 | 30.22 | 30.63 | 30.71 | 29.82 | 9470 | 0.00% |
| 06 Aug 2021 | 30.22 | 30.10 | 30.91 | 29.70 | 18344 | 1.61% |
| 05 Aug 2021 | 29.74 | 30.87 | 30.87 | 29.42 | 13312 | -1.85% |
| 04 Aug 2021 | 30.30 | 31.03 | 31.31 | 29.82 | 46443 | -3.23% |
| 03 Aug 2021 | 31.31 | 31.11 | 31.84 | 30.79 | 34858 | 0.77% |
| 02 Aug 2021 | 31.07 | 32.04 | 32.04 | 30.87 | 22743 | -0.13% |
| 30 Jul 2021 | 31.11 | 32.16 | 32.60 | 31.03 | 74906 | -2.78% |
| 29 Jul 2021 | 32.00 | 32.92 | 32.92 | 31.03 | 15152 | 1.04% |
| 28 Jul 2021 | 31.67 | 32.84 | 32.84 | 31.27 | 18122 | -1.28% |
| 27 Jul 2021 | 32.08 | 32.28 | 33.00 | 31.51 | 33285 | -0.74% |
| 26 Jul 2021 | 32.32 | 33.61 | 33.61 | 32.20 | 30700 | -0.25% |
| 23 Jul 2021 | 32.40 | 33.49 | 33.97 | 32.12 | 48171 | -3.94% |
| 22 Jul 2021 | 33.73 | 35.06 | 35.06 | 33.41 | 26001 | -0.35% |
| 20 Jul 2021 | 33.85 | 34.90 | 34.90 | 33.65 | 24308 | -1.51% |
| 19 Jul 2021 | 34.37 | 34.70 | 35.30 | 33.93 | 198599 | -4.07% |
| 16 Jul 2021 | 35.83 | 34.62 | 37.07 | 33.97 | 280403 | 6.73% |
| 15 Jul 2021 | 33.57 | 33.61 | 34.21 | 33.49 | 158868 | -1.06% |
| 14 Jul 2021 | 33.93 | 34.46 | 34.46 | 33.25 | 16600 | 0.35% |
| 13 Jul 2021 | 33.81 | 33.85 | 34.66 | 33.65 | 18543 | 0.00% |
| 12 Jul 2021 | 33.81 | 34.98 | 35.42 | 33.61 | 32583 | -0.47% |
| 09 Jul 2021 | 33.97 | 34.05 | 34.50 | 33.57 | 171636 | 0.35% |
| 08 Jul 2021 | 33.85 | 34.70 | 35.38 | 33.61 | 41142 | -2.34% |
| 07 Jul 2021 | 34.66 | 34.90 | 34.90 | 33.93 | 27780 | 1.91% |
| 06 Jul 2021 | 34.01 | 35.42 | 35.70 | 33.89 | 58732 | -1.99% |
| 05 Jul 2021 | 34.70 | 36.91 | 36.91 | 33.85 | 280833 | -7.02% |
| 02 Jul 2021 | 37.32 | 31.84 | 37.88 | 31.84 | 883322 | 17.99% |
| 01 Jul 2021 | 31.63 | 31.80 | 32.16 | 31.43 | 164203 | -0.53% |
| 30 Jun 2021 | 31.80 | 32.36 | 32.84 | 31.39 | 31779 | -1.36% |
| 29 Jun 2021 | 32.24 | 32.44 | 33.04 | 32.00 | 32810 | -0.62% |
| 28 Jun 2021 | 32.44 | 32.12 | 33.61 | 31.47 | 64245 | 1.12% |
| 25 Jun 2021 | 32.08 | 32.28 | 33.21 | 31.51 | 42209 | -0.87% |
| 24 Jun 2021 | 32.36 | 33.93 | 34.46 | 31.55 | 69666 | -5.19% |
| 23 Jun 2021 | 34.13 | 35.95 | 37.03 | 33.41 | 189531 | -4.96% |
| 22 Jun 2021 | 35.91 | 30.63 | 36.75 | 30.55 | 916142 | 17.24% |
| 21 Jun 2021 | 30.63 | 30.30 | 31.84 | 30.30 | 27571 | -1.54% |
| 18 Jun 2021 | 31.11 | 31.88 | 32.64 | 30.18 | 30437 | -3.02% |
| 17 Jun 2021 | 32.08 | 32.24 | 32.88 | 31.03 | 50830 | -0.50% |
| 16 Jun 2021 | 32.24 | 31.84 | 33.00 | 31.80 | 16438 | 0.25% |
| 15 Jun 2021 | 32.16 | 32.64 | 33.25 | 31.80 | 35136 | -1.35% |
| 14 Jun 2021 | 32.60 | 33.17 | 33.17 | 30.95 | 28261 | 0.74% |
| 11 Jun 2021 | 32.36 | 32.88 | 33.85 | 31.67 | 51991 | -1.58% |
| 10 Jun 2021 | 32.88 | 34.74 | 34.74 | 32.64 | 64638 | -2.87% |
| 09 Jun 2021 | 33.85 | 34.98 | 35.02 | 33.61 | 53359 | -1.17% |
| 08 Jun 2021 | 34.25 | 36.03 | 36.03 | 34.21 | 72903 | -1.86% |
| 07 Jun 2021 | 34.90 | 36.35 | 37.64 | 34.58 | 121922 | -2.60% |
| 04 Jun 2021 | 35.83 | 35.06 | 36.27 | 34.25 | 31319 | 3.38% |
| 03 Jun 2021 | 34.66 | 35.10 | 35.10 | 34.25 | 9975 | 0.58% |
| 02 Jun 2021 | 34.46 | 35.74 | 35.74 | 34.25 | 10716 | -1.26% |
| 01 Jun 2021 | 34.90 | 35.30 | 35.30 | 34.09 | 12544 | 0.81% |
| 31 May 2021 | 34.62 | 34.62 | 35.62 | 33.85 | 19022 | 0.00% |
| 28 May 2021 | 34.62 | 35.83 | 35.83 | 34.09 | 17047 | -1.03% |
| 27 May 2021 | 34.98 | 36.19 | 36.19 | 34.33 | 15233 | -0.57% |
| 26 May 2021 | 35.18 | 36.03 | 36.03 | 34.66 | 19428 | 0.92% |
| 25 May 2021 | 34.86 | 36.51 | 36.67 | 34.29 | 17764 | -2.35% |
| 24 May 2021 | 35.70 | 35.70 | 36.27 | 35.22 | 11683 | 0.00% |
| 21 May 2021 | 35.70 | 36.71 | 36.99 | 34.70 | 21452 | -1.57% |
| 20 May 2021 | 36.27 | 36.63 | 37.07 | 35.83 | 20941 | 1.34% |
| 19 May 2021 | 35.79 | 35.99 | 36.11 | 34.33 | 15006 | 2.43% |
| 18 May 2021 | 34.94 | 36.59 | 36.67 | 32.92 | 46158 | -2.37% |
| 17 May 2021 | 35.79 | 37.60 | 37.60 | 35.54 | 11006 | -0.67% |
| 14 May 2021 | 36.03 | 36.83 | 36.87 | 35.87 | 28655 | 0.67% |
| 12 May 2021 | 35.79 | 36.83 | 36.99 | 35.30 | 35426 | -0.78% |
| 11 May 2021 | 36.07 | 36.91 | 37.84 | 35.54 | 125322 | -2.17% |
| 10 May 2021 | 36.87 | 39.33 | 39.90 | 36.31 | 182436 | -3.88% |
| 07 May 2021 | 38.36 | 43.52 | 43.52 | 37.92 | 324638 | -10.79% |
| 06 May 2021 | 43.00 | 42.72 | 45.01 | 40.82 | 203180 | 8.56% |
| 05 May 2021 | 39.61 | 41.79 | 41.83 | 37.44 | 44622 | -1.32% |
| 04 May 2021 | 40.14 | 39.53 | 41.91 | 39.53 | 31785 | -0.40% |
| 03 May 2021 | 40.30 | 40.62 | 40.90 | 39.90 | 22780 | 0.50% |
| 30 Apr 2021 | 40.10 | 40.02 | 41.06 | 39.57 | 16480 | -1.76% |
| 29 Apr 2021 | 40.82 | 40.30 | 42.72 | 40.30 | 17753 | 0.69% |
| 28 Apr 2021 | 40.54 | 41.43 | 41.51 | 40.30 | 23520 | -0.69% |
| 27 Apr 2021 | 40.82 | 41.23 | 42.03 | 40.38 | 26504 | -1.28% |
| 26 Apr 2021 | 41.35 | 41.83 | 43.28 | 41.10 | 32242 | 1.80% |
| 23 Apr 2021 | 40.62 | 38.93 | 45.34 | 37.60 | 196675 | 6.56% |
| 22 Apr 2021 | 38.12 | 38.73 | 39.37 | 36.51 | 89813 | -1.58% |
| 20 Apr 2021 | 38.73 | 41.31 | 41.31 | 36.67 | 87892 | -3.51% |
| 19 Apr 2021 | 40.14 | 42.11 | 42.11 | 37.72 | 78351 | -4.68% |
| 16 Apr 2021 | 42.11 | 41.10 | 43.08 | 41.10 | 73736 | 1.64% |
| 15 Apr 2021 | 41.43 | 40.82 | 43.97 | 40.82 | 127645 | -2.36% |
| 13 Apr 2021 | 42.43 | 41.02 | 43.52 | 40.82 | 133378 | 4.25% |
| 12 Apr 2021 | 40.70 | 42.56 | 43.04 | 39.81 | 32642 | -4.73% |
| 09 Apr 2021 | 42.72 | 44.09 | 44.09 | 40.58 | 115581 | -1.66% |
| 08 Apr 2021 | 43.44 | 44.97 | 45.74 | 43.04 | 64191 | -0.64% |
| 07 Apr 2021 | 43.72 | 41.51 | 48.24 | 40.38 | 351672 | 6.89% |
| 06 Apr 2021 | 40.90 | 44.29 | 44.29 | 39.17 | 65127 | -4.53% |
SEBI Registration No.: INA000006688
