SIDDHIKA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 209.00 | 224.00 | 224.00 | 209.00 | 8000 | -5.00% |
| 17 Dec 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 2000 | 0.00% |
| 16 Dec 2025 | 220.00 | 219.75 | 220.00 | 219.75 | 6000 | 0.05% |
| 15 Dec 2025 | 219.90 | 215.00 | 219.90 | 215.00 | 2000 | 4.71% |
| 12 Dec 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 1000 | 0.00% |
| 11 Dec 2025 | 210.00 | 211.00 | 211.00 | 210.00 | 2000 | 0.12% |
| 09 Dec 2025 | 209.75 | 209.00 | 212.00 | 209.00 | 6000 | -4.66% |
| 08 Dec 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 1000 | -3.83% |
| 04 Dec 2025 | 228.75 | 229.00 | 229.00 | 228.75 | 2000 | 4.45% |
| 03 Dec 2025 | 219.00 | 213.75 | 219.00 | 211.55 | 6000 | -0.45% |
| 02 Dec 2025 | 220.00 | 221.95 | 222.00 | 220.00 | 5000 | -0.43% |
| 01 Dec 2025 | 220.95 | 225.60 | 225.60 | 216.65 | 23000 | -3.05% |
| 28 Nov 2025 | 227.90 | 230.20 | 230.20 | 227.90 | 4000 | -1.00% |
| 26 Nov 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 1000 | 0.00% |
| 24 Nov 2025 | 230.20 | 232.50 | 232.50 | 230.20 | 4000 | -0.99% |
| 21 Nov 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 1000 | 4.99% |
| 20 Nov 2025 | 221.45 | 221.45 | 221.45 | 221.45 | 1000 | -5.00% |
| 19 Nov 2025 | 233.10 | 242.00 | 242.00 | 233.10 | 2000 | 0.00% |
| 17 Nov 2025 | 233.10 | 233.10 | 233.10 | 232.00 | 6000 | 5.00% |
| 14 Nov 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 1000 | 1.37% |
| 13 Nov 2025 | 219.00 | 217.15 | 219.00 | 217.15 | 2000 | -3.65% |
| 12 Nov 2025 | 227.30 | 226.00 | 227.30 | 226.00 | 5000 | 4.99% |
| 11 Nov 2025 | 216.50 | 215.05 | 216.50 | 214.95 | 14000 | -3.78% |
| 10 Nov 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 1000 | -2.60% |
| 07 Nov 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 3000 | 5.00% |
| 06 Nov 2025 | 220.00 | 225.00 | 225.00 | 220.00 | 2000 | -2.22% |
| 04 Nov 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 1000 | 0.00% |
| 31 Oct 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 1000 | 0.00% |
| 30 Oct 2025 | 225.00 | 243.00 | 243.00 | 225.00 | 11000 | -2.81% |
| 29 Oct 2025 | 231.50 | 231.50 | 231.50 | 231.45 | 6000 | 4.99% |
| 28 Oct 2025 | 220.50 | 219.75 | 220.50 | 219.75 | 7000 | 5.00% |
| 27 Oct 2025 | 210.00 | 208.95 | 210.00 | 208.95 | 4000 | 3.83% |
| 24 Oct 2025 | 202.25 | 200.00 | 205.00 | 200.00 | 6000 | 0.87% |
| 23 Oct 2025 | 200.50 | 200.25 | 200.50 | 200.25 | 2000 | 0.00% |
| 21 Oct 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 1000 | 1.26% |
| 20 Oct 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 1000 | -0.45% |
| 14 Oct 2025 | 198.90 | 190.00 | 198.90 | 190.00 | 6000 | 0.00% |
| 09 Oct 2025 | 198.90 | 198.90 | 198.90 | 198.90 | 1000 | 4.96% |
| 06 Oct 2025 | 189.50 | 182.60 | 189.50 | 180.65 | 9000 | -0.29% |
| 03 Oct 2025 | 190.05 | 190.05 | 190.05 | 190.05 | 1000 | -3.53% |
| 30 Sep 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 1000 | 0.00% |
| 29 Sep 2025 | 197.00 | 200.00 | 201.00 | 197.00 | 3000 | 1.05% |
| 26 Sep 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 1000 | -0.03% |
| 25 Sep 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 2000 | 4.73% |
| 18 Sep 2025 | 186.20 | 186.00 | 186.20 | 186.00 | 2000 | -4.49% |
| 17 Sep 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 1000 | 0.00% |
| 16 Sep 2025 | 194.95 | 190.50 | 194.95 | 190.50 | 2000 | 2.34% |
| 15 Sep 2025 | 190.50 | 190.50 | 190.50 | 190.50 | 1000 | -4.99% |
| 12 Sep 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 1000 | 0.00% |
| 09 Sep 2025 | 200.50 | 191.05 | 200.50 | 191.05 | 4000 | 4.95% |
| 04 Sep 2025 | 191.05 | 194.00 | 194.00 | 191.05 | 6000 | 0.55% |
| 29 Aug 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 1000 | -2.56% |
| 25 Aug 2025 | 195.00 | 194.95 | 195.00 | 194.95 | 4000 | 2.63% |
| 22 Aug 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 2000 | 2.15% |
| 21 Aug 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 1000 | -2.62% |
| 19 Aug 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 1000 | 0.00% |
| 18 Aug 2025 | 191.00 | 191.00 | 199.95 | 191.00 | 11000 | -4.98% |
| 14 Aug 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 1000 | 0.00% |
| 13 Aug 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 1000 | 0.00% |
| 11 Aug 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 3000 | -3.83% |
| 08 Aug 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 3000 | 2.50% |
| 06 Aug 2025 | 203.90 | 205.00 | 205.00 | 203.90 | 2000 | -0.54% |
| 05 Aug 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 1000 | 2.91% |
| 29 Jul 2025 | 199.20 | 198.00 | 199.20 | 196.00 | 11000 | 4.95% |
| 28 Jul 2025 | 189.80 | 196.00 | 196.00 | 189.60 | 5000 | -4.86% |
| 23 Jul 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 1000 | -1.70% |
| 22 Jul 2025 | 202.95 | 201.00 | 205.00 | 201.00 | 5000 | 3.55% |
| 18 Jul 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 1000 | 4.26% |
| 17 Jul 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 1000 | 1.08% |
| 15 Jul 2025 | 186.00 | 192.00 | 192.00 | 186.00 | 3000 | 0.51% |
| 14 Jul 2025 | 185.05 | 193.50 | 193.50 | 185.05 | 3000 | -4.37% |
| 11 Jul 2025 | 193.50 | 200.00 | 200.00 | 193.50 | 2000 | -3.25% |
| 09 Jul 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1000 | -1.48% |
| 08 Jul 2025 | 203.00 | 210.00 | 210.00 | 203.00 | 3000 | -0.85% |
| 07 Jul 2025 | 204.75 | 204.75 | 204.75 | 204.75 | 1000 | 5.00% |
| 03 Jul 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1000 | 0.00% |
| 02 Jul 2025 | 195.00 | 187.95 | 195.45 | 187.95 | 8000 | -1.44% |
| 01 Jul 2025 | 197.85 | 197.85 | 197.85 | 197.85 | 1000 | -4.99% |
| 30 Jun 2025 | 208.25 | 210.00 | 210.00 | 208.25 | 5000 | -5.00% |
| 27 Jun 2025 | 219.20 | 218.95 | 219.20 | 201.00 | 17000 | 3.35% |
| 26 Jun 2025 | 212.10 | 212.10 | 212.10 | 212.10 | 2000 | 5.00% |
| 25 Jun 2025 | 202.00 | 193.00 | 202.00 | 193.00 | 4000 | 4.66% |
| 23 Jun 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 1000 | 3.21% |
| 20 Jun 2025 | 187.00 | 187.05 | 187.05 | 187.00 | 2000 | -0.03% |
| 19 Jun 2025 | 187.05 | 187.05 | 187.05 | 187.05 | 1000 | -5.00% |
| 10 Jun 2025 | 196.90 | 207.25 | 207.25 | 196.90 | 6000 | -4.99% |
| 09 Jun 2025 | 207.25 | 211.00 | 211.00 | 207.25 | 2000 | -2.24% |
| 02 Jun 2025 | 212.00 | 212.00 | 212.50 | 212.00 | 4000 | 0.47% |
| 27 May 2025 | 211.00 | 214.00 | 214.00 | 211.00 | 2000 | 3.05% |
| 26 May 2025 | 204.75 | 204.75 | 204.75 | 204.75 | 1000 | 5.00% |
| 23 May 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 3000 | 0.52% |
| 21 May 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 1000 | 1.57% |
| 19 May 2025 | 191.00 | 191.00 | 191.00 | 185.00 | 5000 | 4.95% |
| 16 May 2025 | 182.00 | 182.05 | 182.05 | 182.00 | 3000 | 0.44% |
| 14 May 2025 | 181.20 | 181.00 | 181.20 | 181.00 | 3000 | 3.54% |
| 06 May 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 1000 | -0.06% |
| 05 May 2025 | 175.10 | 175.10 | 175.10 | 175.10 | 1000 | 0.00% |
| 30 Apr 2025 | 175.10 | 175.10 | 175.10 | 175.10 | 3000 | -4.99% |
| 25 Apr 2025 | 184.30 | 184.35 | 184.35 | 184.30 | 5000 | -5.00% |
| 23 Apr 2025 | 194.00 | 193.95 | 194.00 | 193.95 | 3000 | -0.33% |
| 22 Apr 2025 | 194.65 | 185.40 | 194.65 | 185.40 | 3000 | 4.99% |
| 21 Apr 2025 | 185.40 | 185.40 | 185.40 | 185.40 | 1000 | 0.00% |
| 17 Apr 2025 | 185.40 | 185.40 | 185.40 | 185.40 | 1000 | 0.00% |
| 16 Apr 2025 | 185.40 | 185.40 | 185.40 | 185.40 | 7000 | 4.98% |
| 15 Apr 2025 | 176.60 | 175.95 | 176.60 | 175.95 | 4000 | 4.99% |
| 08 Apr 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 1000 | 0.00% |
| 07 Apr 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 2000 | -4.97% |
| 01 Apr 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 1000 | 0.00% |
| 28 Mar 2025 | 177.00 | 178.00 | 178.00 | 177.00 | 6000 | 2.31% |
| 27 Mar 2025 | 173.00 | 172.05 | 173.05 | 172.05 | 4000 | 1.38% |
| 26 Mar 2025 | 170.65 | 170.65 | 170.65 | 170.65 | 1000 | 0.06% |
| 25 Mar 2025 | 170.55 | 170.00 | 170.55 | 170.00 | 2000 | 0.03% |
| 24 Mar 2025 | 170.50 | 168.20 | 170.50 | 168.20 | 3000 | 4.96% |
| 21 Mar 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 1000 | -5.00% |
| 20 Mar 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 1000 | 1.79% |
| 19 Mar 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 1000 | 0.00% |
| 18 Mar 2025 | 168.00 | 168.55 | 168.55 | 168.00 | 2000 | -0.33% |
| 12 Mar 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 1000 | 0.00% |
| 10 Mar 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 1000 | 4.98% |
| 07 Mar 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 2000 | -4.97% |
| 05 Mar 2025 | 168.95 | 168.95 | 168.95 | 168.95 | 3000 | 4.97% |
| 04 Mar 2025 | 160.95 | 160.95 | 160.95 | 160.95 | 1000 | 3.54% |
| 03 Mar 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 1000 | -4.98% |
| 27 Feb 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 1000 | 3.54% |
| 25 Feb 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 1000 | -4.99% |
| 20 Feb 2025 | 166.30 | 166.30 | 166.30 | 166.30 | 1000 | 4.99% |
| 18 Feb 2025 | 158.40 | 157.25 | 158.40 | 157.25 | 12000 | 0.73% |
| 17 Feb 2025 | 157.25 | 165.50 | 165.50 | 157.25 | 4000 | -4.98% |
| 14 Feb 2025 | 165.50 | 165.00 | 165.50 | 165.00 | 2000 | 0.30% |
| 13 Feb 2025 | 165.00 | 166.75 | 166.75 | 165.00 | 3000 | 2.45% |
| 12 Feb 2025 | 161.05 | 154.05 | 161.05 | 154.05 | 3000 | -0.28% |
| 11 Feb 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 2000 | -5.00% |
| 10 Feb 2025 | 170.00 | 170.05 | 170.05 | 170.00 | 3000 | 0.00% |
| 07 Feb 2025 | 170.00 | 170.05 | 170.05 | 170.00 | 2000 | 0.00% |
| 06 Feb 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1000 | -1.25% |
| 05 Feb 2025 | 172.15 | 179.80 | 179.80 | 172.15 | 7000 | 0.53% |
| 29 Jan 2025 | 171.25 | 170.35 | 171.25 | 170.35 | 2000 | 5.00% |
| 28 Jan 2025 | 163.10 | 165.00 | 165.00 | 163.10 | 6000 | -4.06% |
| 27 Jan 2025 | 170.00 | 166.00 | 170.00 | 166.00 | 2000 | 2.41% |
| 21 Jan 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 1000 | 0.00% |
| 17 Jan 2025 | 166.00 | 168.95 | 169.00 | 166.00 | 3000 | 3.11% |
| 16 Jan 2025 | 161.00 | 172.40 | 174.80 | 161.00 | 4000 | -3.30% |
| 15 Jan 2025 | 166.50 | 170.00 | 170.00 | 166.25 | 6000 | -4.86% |
| 14 Jan 2025 | 175.00 | 178.60 | 178.60 | 175.00 | 2000 | -2.02% |
| 13 Jan 2025 | 178.60 | 178.60 | 178.60 | 178.60 | 1000 | -5.00% |
| 10 Jan 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 1000 | -1.05% |
| 09 Jan 2025 | 190.00 | 192.00 | 192.00 | 190.00 | 9000 | -5.00% |
| 08 Jan 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1000 | 0.00% |
| 07 Jan 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1000 | 0.00% |
| 06 Jan 2025 | 200.00 | 212.00 | 212.00 | 200.00 | 6000 | -1.04% |
| 03 Jan 2025 | 202.10 | 199.50 | 202.10 | 199.50 | 18000 | 4.99% |
| 02 Jan 2025 | 192.50 | 188.00 | 192.50 | 188.00 | 15000 | 4.99% |
| 01 Jan 2025 | 183.35 | 180.00 | 185.00 | 180.00 | 6000 | 2.03% |
| 31 Dec 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 1000 | 3.28% |
| 30 Dec 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1000 | 0.00% |
| 27 Dec 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1000 | 1.49% |
| 24 Dec 2024 | 171.45 | 171.45 | 171.45 | 171.45 | 1000 | 0.82% |
| 23 Dec 2024 | 170.05 | 169.00 | 170.05 | 166.40 | 3000 | -2.83% |
| 20 Dec 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1000 | -1.66% |
| 16 Dec 2024 | 177.95 | 169.90 | 177.95 | 169.90 | 6000 | 4.71% |
| 13 Dec 2024 | 169.95 | 170.15 | 170.15 | 165.35 | 7000 | -2.30% |
| 12 Dec 2024 | 173.95 | 170.00 | 173.95 | 161.50 | 14000 | 2.32% |
| 11 Dec 2024 | 170.00 | 167.95 | 170.00 | 167.95 | 5000 | 1.19% |
| 10 Dec 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 3000 | 0.00% |
| 09 Dec 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 1000 | -0.03% |
| 06 Dec 2024 | 168.05 | 160.00 | 168.05 | 160.00 | 10000 | 5.00% |
| 05 Dec 2024 | 160.05 | 163.35 | 164.00 | 159.85 | 10000 | -4.87% |
| 04 Dec 2024 | 168.25 | 170.15 | 170.15 | 168.25 | 3000 | -3.30% |
| 03 Dec 2024 | 174.00 | 175.00 | 175.00 | 171.65 | 4000 | 1.16% |
| 02 Dec 2024 | 172.00 | 171.05 | 173.00 | 171.05 | 2000 | -4.44% |
| 29 Nov 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1000 | 0.00% |
| 28 Nov 2024 | 180.00 | 184.00 | 184.00 | 180.00 | 3000 | 0.25% |
| 27 Nov 2024 | 179.55 | 185.00 | 185.00 | 179.10 | 4000 | -0.25% |
| 26 Nov 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1000 | 1.12% |
| 25 Nov 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 4000 | 0.03% |
| 22 Nov 2024 | 177.95 | 177.90 | 177.95 | 177.90 | 2000 | 0.54% |
| 21 Nov 2024 | 177.00 | 177.45 | 177.45 | 170.00 | 8000 | 4.73% |
| 19 Nov 2024 | 169.00 | 170.00 | 170.00 | 169.00 | 5000 | -0.71% |
| 18 Nov 2024 | 170.20 | 168.00 | 173.50 | 168.00 | 5000 | 0.12% |
| 14 Nov 2024 | 170.00 | 170.90 | 171.20 | 170.00 | 4000 | -0.53% |
| 13 Nov 2024 | 170.90 | 170.00 | 172.85 | 169.15 | 11000 | -0.09% |
| 12 Nov 2024 | 171.05 | 168.50 | 171.05 | 167.55 | 21000 | 4.97% |
| 11 Nov 2024 | 162.95 | 162.95 | 162.95 | 160.05 | 55000 | 4.99% |
| 08 Nov 2024 | 155.20 | 148.00 | 155.20 | 148.00 | 24000 | 4.97% |
| 07 Nov 2024 | 147.85 | 146.50 | 148.35 | 146.50 | 6000 | 4.64% |
| 06 Nov 2024 | 141.30 | 141.00 | 142.65 | 140.00 | 11000 | 3.97% |
| 05 Nov 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 1000 | 4.54% |
| 04 Nov 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 2000 | -3.63% |
| 01 Nov 2024 | 134.90 | 130.00 | 134.90 | 130.00 | 2000 | 4.17% |
| 30 Oct 2024 | 129.50 | 128.00 | 129.50 | 128.00 | 3000 | 0.00% |
| 29 Oct 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 1000 | 2.78% |
| 28 Oct 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 2000 | -0.94% |
| 24 Oct 2024 | 127.20 | 127.80 | 127.80 | 127.20 | 3000 | -4.93% |
| 22 Oct 2024 | 133.80 | 140.00 | 140.00 | 133.80 | 3000 | -4.63% |
| 21 Oct 2024 | 140.30 | 143.95 | 143.95 | 140.30 | 2000 | 0.00% |
| 18 Oct 2024 | 140.30 | 139.95 | 142.45 | 139.95 | 3000 | 2.82% |
| 16 Oct 2024 | 136.45 | 133.00 | 136.45 | 133.00 | 5000 | 4.96% |
| 15 Oct 2024 | 130.00 | 133.25 | 133.25 | 130.00 | 4000 | -2.44% |
| 14 Oct 2024 | 133.25 | 127.00 | 133.25 | 127.00 | 3000 | 4.88% |
| 10 Oct 2024 | 127.05 | 125.00 | 127.05 | 125.00 | 4000 | 5.00% |
| 09 Oct 2024 | 121.00 | 121.00 | 121.00 | 118.80 | 5000 | -3.20% |
| 07 Oct 2024 | 125.00 | 131.50 | 131.50 | 125.00 | 3000 | -0.40% |
| 04 Oct 2024 | 125.50 | 123.50 | 125.50 | 123.50 | 4000 | -3.46% |
| 30 Sep 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 2000 | 1.56% |
| 27 Sep 2024 | 128.00 | 128.05 | 128.05 | 128.00 | 2000 | 0.00% |
| 26 Sep 2024 | 128.00 | 129.95 | 131.10 | 128.00 | 4000 | 2.40% |
| 25 Sep 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 9000 | -0.04% |
| 24 Sep 2024 | 125.05 | 130.20 | 130.20 | 125.05 | 2000 | -3.96% |
| 20 Sep 2024 | 130.20 | 130.20 | 133.00 | 130.20 | 4000 | 0.00% |
| 19 Sep 2024 | 130.20 | 128.00 | 130.50 | 126.50 | 6000 | 3.66% |
| 18 Sep 2024 | 125.60 | 130.15 | 136.00 | 125.60 | 7000 | -3.50% |
| 17 Sep 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 3000 | -5.00% |
| 16 Sep 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 1000 | 0.00% |
| 13 Sep 2024 | 137.00 | 139.00 | 139.00 | 137.00 | 2000 | -2.14% |
| 12 Sep 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | 3.70% |
| 11 Sep 2024 | 135.00 | 140.00 | 140.00 | 135.00 | 4000 | -3.57% |
| 10 Sep 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | 0.00% |
| 09 Sep 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | 0.00% |
| 06 Sep 2024 | 140.00 | 143.00 | 143.00 | 140.00 | 3000 | -0.71% |
| 05 Sep 2024 | 141.00 | 137.50 | 141.00 | 137.50 | 3000 | 2.55% |
| 04 Sep 2024 | 137.50 | 135.00 | 140.00 | 132.00 | 11000 | -0.36% |
| 03 Sep 2024 | 138.00 | 139.55 | 139.55 | 138.00 | 2000 | -1.18% |
| 02 Sep 2024 | 139.65 | 137.65 | 139.65 | 126.50 | 8000 | 5.00% |
| 30 Aug 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 3000 | -5.00% |
| 29 Aug 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 2000 | -2.10% |
| 27 Aug 2024 | 143.00 | 145.00 | 145.00 | 143.00 | 2000 | -1.38% |
| 26 Aug 2024 | 145.00 | 146.95 | 146.95 | 145.00 | 7000 | 3.57% |
| 23 Aug 2024 | 140.00 | 141.90 | 141.95 | 140.00 | 12000 | 3.55% |
| 22 Aug 2024 | 135.20 | 135.20 | 135.20 | 135.00 | 33000 | 4.97% |
| 21 Aug 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 1000 | 4.72% |
| 20 Aug 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1000 | -1.60% |
| 19 Aug 2024 | 125.00 | 125.25 | 125.25 | 125.00 | 3000 | 0.00% |
| 16 Aug 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 2000 | 2.04% |
| 14 Aug 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 1000 | -3.12% |
| 13 Aug 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 1000 | 0.92% |
| 12 Aug 2024 | 125.30 | 116.85 | 126.45 | 116.85 | 13000 | 1.87% |
| 09 Aug 2024 | 123.00 | 123.50 | 123.50 | 122.25 | 16000 | -4.39% |
| 08 Aug 2024 | 128.65 | 128.80 | 128.80 | 128.65 | 13000 | -4.99% |
| 07 Aug 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 21000 | -4.98% |
| 06 Aug 2024 | 142.50 | 142.50 | 142.55 | 142.50 | 13000 | -5.00% |
| 05 Aug 2024 | 150.00 | 160.00 | 160.00 | 149.10 | 8000 | -4.43% |
| 02 Aug 2024 | 156.95 | 159.00 | 159.00 | 155.00 | 7000 | 3.63% |
| 01 Aug 2024 | 151.45 | 151.00 | 151.45 | 151.00 | 12000 | 4.99% |
| 31 Jul 2024 | 144.25 | 144.25 | 144.25 | 142.25 | 7000 | 4.99% |
| 30 Jul 2024 | 137.40 | 133.10 | 137.40 | 133.10 | 3000 | 4.97% |
| 26 Jul 2024 | 130.90 | 131.00 | 134.50 | 130.90 | 35000 | -4.97% |
| 25 Jul 2024 | 137.75 | 138.50 | 138.50 | 137.75 | 10000 | -5.00% |
| 24 Jul 2024 | 145.00 | 144.80 | 145.00 | 144.80 | 14000 | -4.86% |
| 23 Jul 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 3000 | -4.99% |
| 22 Jul 2024 | 160.40 | 160.40 | 162.00 | 160.40 | 9000 | -5.00% |
| 19 Jul 2024 | 168.85 | 186.55 | 186.55 | 168.85 | 31000 | -4.97% |
| 18 Jul 2024 | 177.68 | 177.63 | 177.68 | 172.63 | 71500 | 4.99% |
| 16 Jul 2024 | 169.23 | 168.43 | 169.23 | 168.43 | 6000 | 4.99% |
| 15 Jul 2024 | 161.18 | 153.50 | 161.18 | 153.50 | 8500 | 5.00% |
| 12 Jul 2024 | 153.50 | 152.50 | 153.83 | 152.00 | 7500 | 4.78% |
| 11 Jul 2024 | 146.50 | 140.00 | 146.50 | 140.00 | 3500 | 4.64% |
| 09 Jul 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 500 | -3.47% |
| 08 Jul 2024 | 145.03 | 145.03 | 145.03 | 145.03 | 1000 | -3.31% |
| 05 Jul 2024 | 150.00 | 149.98 | 150.00 | 145.58 | 6000 | 3.45% |
| 03 Jul 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 500 | -3.01% |
| 02 Jul 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 1000 | 1.29% |
| 01 Jul 2024 | 147.60 | 147.50 | 150.25 | 141.75 | 2000 | 0.07% |
| 28 Jun 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 1000 | -2.96% |
| 27 Jun 2024 | 152.00 | 152.50 | 152.50 | 152.00 | 2500 | 0.18% |
| 26 Jun 2024 | 151.73 | 151.50 | 151.98 | 151.50 | 1000 | 3.57% |
| 25 Jun 2024 | 146.50 | 147.00 | 147.00 | 146.00 | 1500 | -4.27% |
| 24 Jun 2024 | 153.03 | 153.03 | 153.03 | 153.03 | 500 | 4.99% |
| 21 Jun 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 1000 | -0.02% |
| 20 Jun 2024 | 145.78 | 145.88 | 145.88 | 145.78 | 1000 | -2.81% |
| 19 Jun 2024 | 150.00 | 159.50 | 159.50 | 150.00 | 2500 | -2.28% |
| 18 Jun 2024 | 153.50 | 160.00 | 161.25 | 153.48 | 4000 | -0.15% |
| 14 Jun 2024 | 153.73 | 150.00 | 153.98 | 150.00 | 3500 | 3.02% |
| 13 Jun 2024 | 149.23 | 151.03 | 151.03 | 147.50 | 21000 | 3.74% |
| 12 Jun 2024 | 143.85 | 141.50 | 143.85 | 141.50 | 1500 | 5.00% |
| 11 Jun 2024 | 137.00 | 135.00 | 137.00 | 135.00 | 2000 | 0.55% |
| 10 Jun 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 500 | 0.00% |
| 07 Jun 2024 | 136.25 | 133.50 | 136.25 | 133.50 | 2000 | 1.88% |
| 06 Jun 2024 | 133.73 | 130.00 | 133.73 | 128.03 | 5500 | -0.76% |
| 05 Jun 2024 | 134.75 | 134.75 | 134.75 | 134.75 | 500 | 2.04% |
| 04 Jun 2024 | 132.05 | 132.08 | 132.25 | 132.05 | 2500 | -5.00% |
| 03 Jun 2024 | 139.00 | 137.50 | 139.00 | 137.50 | 1000 | 1.09% |
| 30 May 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 500 | 0.92% |
| 29 May 2024 | 136.25 | 128.55 | 136.25 | 128.25 | 5000 | 0.93% |
| 27 May 2024 | 135.00 | 138.00 | 138.13 | 135.00 | 2500 | -4.48% |
| 24 May 2024 | 141.33 | 145.50 | 145.50 | 140.00 | 3500 | -3.94% |
| 23 May 2024 | 147.13 | 146.50 | 149.40 | 146.28 | 2500 | 0.50% |
| 22 May 2024 | 146.40 | 148.28 | 148.28 | 134.20 | 21500 | 3.66% |
| 21 May 2024 | 141.23 | 141.23 | 141.23 | 141.23 | 5500 | 5.00% |
| 18 May 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 4500 | 5.00% |
| 17 May 2024 | 128.10 | 126.33 | 128.10 | 125.00 | 8000 | 5.00% |
| 16 May 2024 | 122.00 | 125.00 | 125.00 | 122.00 | 1500 | -4.98% |
| 15 May 2024 | 128.40 | 130.50 | 131.25 | 128.40 | 1500 | 2.72% |
| 14 May 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1500 | 3.69% |
| 13 May 2024 | 120.55 | 121.40 | 121.40 | 116.00 | 4000 | 1.73% |
| 10 May 2024 | 118.50 | 117.38 | 118.50 | 112.50 | 3000 | 3.04% |
| 09 May 2024 | 115.00 | 118.50 | 118.50 | 115.00 | 3500 | -4.96% |
| 08 May 2024 | 121.00 | 121.00 | 121.00 | 110.00 | 7500 | 4.99% |
| 07 May 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 3500 | 4.98% |
| 06 May 2024 | 109.78 | 109.75 | 109.78 | 109.75 | 3000 | 5.00% |
| 03 May 2024 | 104.55 | 104.00 | 105.00 | 104.00 | 2000 | 1.03% |
| 02 May 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 2500 | 5.00% |
| 30 Apr 2024 | 98.55 | 98.50 | 98.55 | 98.50 | 4000 | 4.97% |
| 29 Apr 2024 | 93.88 | 91.00 | 94.50 | 91.00 | 6500 | 4.31% |
| 24 Apr 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | 0.67% |
| 19 Apr 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 1000 | -4.94% |
| 12 Apr 2024 | 94.05 | 95.00 | 95.00 | 94.05 | 3000 | -5.00% |
| 10 Apr 2024 | 99.00 | 99.03 | 99.03 | 99.00 | 3000 | -4.99% |
| 01 Apr 2024 | 104.20 | 102.73 | 104.20 | 102.73 | 4000 | 4.99% |
| 27 Mar 2024 | 99.25 | 94.50 | 103.00 | 94.03 | 30000 | 0.46% |
| 26 Mar 2024 | 98.80 | 98.83 | 107.50 | 98.80 | 7000 | -5.00% |
| 21 Mar 2024 | 104.00 | 97.00 | 106.50 | 97.00 | 4000 | 1.96% |
| 20 Mar 2024 | 102.00 | 94.13 | 102.00 | 94.13 | 2000 | 3.03% |
| 19 Mar 2024 | 99.00 | 93.13 | 99.00 | 93.13 | 4000 | 1.02% |
| 18 Mar 2024 | 98.00 | 95.23 | 98.00 | 90.78 | 3000 | 2.91% |
| 13 Mar 2024 | 95.23 | 95.25 | 103.50 | 95.23 | 6000 | -4.99% |
| 12 Mar 2024 | 100.23 | 100.23 | 100.23 | 100.23 | 3000 | -5.00% |
| 07 Mar 2024 | 105.50 | 98.50 | 105.50 | 98.50 | 2000 | 2.05% |
| 06 Mar 2024 | 103.38 | 100.50 | 103.38 | 100.50 | 2000 | -2.01% |
| 04 Mar 2024 | 105.50 | 99.83 | 105.50 | 99.83 | 2000 | 2.43% |
| 01 Mar 2024 | 103.00 | 100.18 | 103.00 | 100.15 | 4000 | -2.28% |
| 28 Feb 2024 | 105.40 | 99.73 | 105.40 | 99.73 | 6000 | 0.40% |
| 27 Feb 2024 | 104.98 | 104.00 | 104.98 | 104.00 | 2000 | 2.92% |
| 26 Feb 2024 | 102.00 | 97.50 | 102.00 | 95.50 | 11000 | 3.03% |
| 22 Feb 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | 3.52% |
| 21 Feb 2024 | 95.63 | 93.03 | 95.75 | 93.00 | 5000 | -2.17% |
| 16 Feb 2024 | 97.75 | 96.55 | 97.75 | 96.55 | 2000 | 1.56% |
| 15 Feb 2024 | 96.25 | 94.75 | 96.25 | 94.75 | 2000 | -3.49% |
| 14 Feb 2024 | 99.73 | 99.75 | 99.75 | 99.73 | 5000 | -5.00% |
| 13 Feb 2024 | 104.98 | 104.98 | 104.98 | 104.98 | 1000 | 3.89% |
| 12 Feb 2024 | 101.05 | 97.50 | 101.05 | 97.50 | 3000 | 4.99% |
| 07 Feb 2024 | 96.25 | 97.75 | 97.75 | 96.25 | 6000 | 3.38% |
| 06 Feb 2024 | 93.10 | 95.00 | 95.00 | 93.10 | 3000 | -4.76% |
| 05 Feb 2024 | 97.75 | 104.50 | 105.75 | 97.75 | 3000 | -4.75% |
| 02 Feb 2024 | 102.63 | 97.70 | 102.63 | 97.70 | 3000 | 4.99% |
| 31 Jan 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1000 | 0.00% |
| 30 Jan 2024 | 97.75 | 96.13 | 98.00 | 96.13 | 3000 | -3.34% |
| 29 Jan 2024 | 101.13 | 101.25 | 101.25 | 101.00 | 2000 | -2.29% |
| 23 Jan 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1000 | 0.00% |
| 19 Jan 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1000 | 1.87% |
| 17 Jan 2024 | 101.60 | 101.58 | 101.60 | 101.58 | 2000 | -4.94% |
| 12 Jan 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 7000 | -5.00% |
| 11 Jan 2024 | 112.50 | 110.00 | 112.88 | 110.00 | 7000 | 4.65% |
| 10 Jan 2024 | 107.50 | 107.48 | 107.50 | 107.48 | 3000 | 2.38% |
| 08 Jan 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 2000 | 5.00% |
| 05 Jan 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 4000 | -2.06% |
| 04 Jan 2024 | 102.10 | 102.55 | 102.55 | 102.10 | 2000 | -3.22% |
| 27 Dec 2023 | 105.50 | 105.50 | 105.50 | 105.50 | 1000 | 2.93% |
| 26 Dec 2023 | 102.50 | 102.50 | 102.50 | 102.50 | 1000 | 0.00% |
| 22 Dec 2023 | 102.50 | 106.98 | 107.00 | 102.50 | 3000 | -0.44% |
| 21 Dec 2023 | 102.95 | 100.50 | 102.95 | 100.00 | 7000 | 2.95% |
| 20 Dec 2023 | 100.00 | 100.00 | 100.80 | 100.00 | 4000 | -0.79% |
| 19 Dec 2023 | 100.80 | 95.50 | 100.80 | 95.50 | 4000 | 5.00% |
| 18 Dec 2023 | 96.00 | 100.00 | 100.00 | 96.00 | 2000 | -4.00% |
| 14 Dec 2023 | 100.00 | 102.50 | 102.50 | 100.00 | 3000 | 1.21% |
| 13 Dec 2023 | 98.80 | 98.80 | 98.80 | 98.80 | 1000 | -0.05% |
| 12 Dec 2023 | 98.85 | 98.85 | 98.85 | 98.85 | 1000 | 4.77% |
| 11 Dec 2023 | 94.35 | 94.35 | 94.35 | 94.35 | 2000 | 4.97% |
| 08 Dec 2023 | 89.88 | 89.88 | 89.88 | 89.88 | 2000 | 5.00% |
| 07 Dec 2023 | 85.60 | 85.60 | 85.60 | 85.60 | 1000 | -4.89% |
| 05 Dec 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 1000 | -0.70% |
| 28 Nov 2023 | 90.63 | 90.63 | 90.63 | 90.63 | 1000 | -2.02% |
| 23 Nov 2023 | 92.50 | 92.50 | 92.50 | 92.50 | 2000 | -1.07% |
| 17 Nov 2023 | 93.50 | 93.75 | 93.75 | 93.50 | 2000 | 1.63% |
| 16 Nov 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 1000 | 0.00% |
| 15 Nov 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 1000 | -3.16% |
| 12 Nov 2023 | 95.00 | 95.55 | 95.55 | 95.00 | 2000 | 4.40% |
| 10 Nov 2023 | 91.00 | 90.00 | 91.00 | 90.00 | 2000 | 4.00% |
| 09 Nov 2023 | 87.50 | 89.95 | 90.00 | 87.50 | 3000 | -1.13% |
| 08 Nov 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 1000 | 0.00% |
| 06 Nov 2023 | 88.50 | 92.50 | 92.50 | 88.50 | 3000 | 0.00% |
| 03 Nov 2023 | 88.50 | 89.00 | 89.00 | 88.50 | 2000 | -0.03% |
| 02 Nov 2023 | 88.53 | 89.50 | 89.50 | 88.53 | 3000 | -0.81% |
| 01 Nov 2023 | 89.25 | 89.25 | 89.25 | 89.25 | 1000 | -0.28% |
| 31 Oct 2023 | 89.50 | 89.50 | 89.50 | 89.50 | 1000 | 0.56% |
| 30 Oct 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 3000 | -1.14% |
| 27 Oct 2023 | 90.03 | 90.03 | 90.03 | 90.03 | 1000 | 0.00% |
| 26 Oct 2023 | 90.03 | 90.03 | 90.03 | 90.03 | 1000 | 0.00% |
| 25 Oct 2023 | 90.03 | 90.03 | 90.03 | 90.03 | 1000 | -1.07% |
| 23 Oct 2023 | 91.00 | 95.50 | 95.50 | 91.00 | 2000 | -4.21% |
| 20 Oct 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 2000 | 2.70% |
| 19 Oct 2023 | 92.50 | 92.50 | 92.50 | 92.50 | 2000 | 2.61% |
| 18 Oct 2023 | 90.15 | 90.15 | 90.15 | 90.15 | 3000 | -4.99% |
| 17 Oct 2023 | 94.88 | 94.88 | 94.88 | 94.88 | 1000 | 1.48% |
| 12 Oct 2023 | 93.50 | 93.50 | 93.50 | 93.50 | 1000 | -2.86% |
| 10 Oct 2023 | 96.25 | 96.25 | 96.25 | 96.25 | 1000 | -1.89% |
| 05 Oct 2023 | 98.10 | 98.10 | 98.10 | 98.10 | 1000 | 3.56% |
| 03 Oct 2023 | 94.73 | 94.73 | 94.73 | 94.73 | 1000 | 3.53% |
| 28 Sep 2023 | 91.50 | 92.50 | 92.50 | 91.50 | 2000 | -3.68% |
| 26 Sep 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 2000 | 1.01% |
| 25 Sep 2023 | 94.05 | 99.38 | 99.38 | 94.05 | 3000 | -5.00% |
| 21 Sep 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | -1.00% |
| 18 Sep 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | 0.00% |
| 14 Sep 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 2000 | 1.27% |
| 06 Sep 2023 | 98.75 | 98.75 | 98.75 | 98.75 | 1000 | -1.25% |
| 05 Sep 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | 0.25% |
| 04 Sep 2023 | 99.75 | 101.00 | 101.00 | 99.75 | 5000 | -5.00% |
| 01 Sep 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 | 0.00% |
| 29 Aug 2023 | 105.00 | 100.00 | 105.00 | 100.00 | 3000 | 1.94% |
| 25 Aug 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 1000 | 0.00% |
| 24 Aug 2023 | 103.00 | 104.00 | 104.00 | 103.00 | 2000 | 0.98% |
| 22 Aug 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1000 | 0.00% |
| 16 Aug 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1000 | 0.00% |
| 10 Aug 2023 | 102.00 | 105.00 | 105.00 | 102.00 | 3000 | -0.97% |
| 08 Aug 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 1000 | 0.00% |
| 07 Aug 2023 | 103.00 | 103.50 | 103.50 | 103.00 | 2000 | 1.10% |
| 04 Aug 2023 | 101.88 | 102.18 | 107.28 | 97.08 | 21000 | -0.29% |
| 03 Aug 2023 | 102.18 | 111.00 | 111.00 | 102.18 | 3000 | -4.99% |
| 31 Jul 2023 | 107.55 | 104.45 | 107.55 | 104.45 | 9000 | 4.98% |
| 28 Jul 2023 | 102.45 | 97.70 | 102.45 | 97.70 | 5000 | 4.92% |
| 27 Jul 2023 | 97.65 | 97.48 | 97.65 | 97.48 | 12000 | 5.00% |
| 26 Jul 2023 | 93.00 | 95.00 | 100.50 | 91.20 | 41000 | -3.13% |
| 25 Jul 2023 | 96.00 | 98.50 | 99.00 | 96.00 | 23000 | -2.54% |
| 21 Jul 2023 | 98.50 | 98.50 | 98.50 | 98.50 | 1000 | 3.27% |
| 20 Jul 2023 | 95.38 | 94.13 | 95.38 | 94.13 | 2000 | 1.33% |
| 18 Jul 2023 | 94.13 | 98.00 | 98.00 | 94.13 | 3000 | -1.21% |
| 17 Jul 2023 | 95.28 | 95.28 | 95.28 | 95.28 | 1000 | 0.00% |
| 14 Jul 2023 | 95.28 | 95.28 | 95.28 | 95.28 | 1000 | 3.53% |
| 13 Jul 2023 | 92.03 | 95.00 | 97.00 | 90.23 | 41000 | -3.11% |
| 12 Jul 2023 | 94.98 | 95.50 | 95.50 | 94.98 | 3000 | -5.00% |
| 10 Jul 2023 | 99.98 | 97.50 | 99.98 | 97.50 | 8000 | 4.99% |
| 07 Jul 2023 | 95.23 | 95.23 | 95.23 | 95.23 | 4000 | 4.99% |
| 05 Jul 2023 | 90.70 | 97.50 | 97.50 | 90.70 | 10000 | -5.01% |
| 03 Jul 2023 | 95.48 | 100.00 | 100.00 | 95.48 | 5000 | -6.39% |
| 23 Jun 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1000 | 0.00% |
| 22 Jun 2023 | 102.00 | 98.75 | 102.00 | 98.75 | 2000 | 3.47% |
| 21 Jun 2023 | 98.58 | 98.03 | 98.58 | 98.03 | 4000 | -3.31% |
| 20 Jun 2023 | 101.95 | 97.50 | 101.95 | 97.50 | 4000 | 4.83% |
| 19 Jun 2023 | 97.25 | 97.65 | 97.65 | 93.00 | 9000 | 4.57% |
| 16 Jun 2023 | 93.00 | 93.00 | 93.00 | 93.00 | 1000 | 0.49% |
| 15 Jun 2023 | 92.55 | 91.03 | 92.55 | 91.03 | 2000 | -2.63% |
| 14 Jun 2023 | 95.05 | 97.50 | 97.50 | 95.00 | 3000 | -0.99% |
| 13 Jun 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 1000 | 0.00% |
| 12 Jun 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 1000 | 0.00% |
| 09 Jun 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 1000 | 0.00% |
| 08 Jun 2023 | 96.00 | 95.00 | 96.00 | 95.00 | 5000 | 2.84% |
| 07 Jun 2023 | 93.35 | 98.25 | 98.25 | 93.35 | 13000 | -4.99% |
| 06 Jun 2023 | 98.25 | 98.03 | 98.50 | 98.00 | 6000 | -4.61% |
| 05 Jun 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 1000 | 0.56% |
| 02 Jun 2023 | 102.43 | 102.45 | 102.45 | 97.50 | 4000 | -0.02% |
| 01 Jun 2023 | 102.45 | 100.98 | 102.45 | 100.98 | 10000 | 4.78% |
| 31 May 2023 | 97.78 | 97.78 | 97.83 | 97.78 | 27000 | -4.98% |
| 30 May 2023 | 102.90 | 102.90 | 102.90 | 102.90 | 1000 | -4.99% |
| 29 May 2023 | 108.30 | 114.00 | 117.00 | 108.30 | 5000 | -5.00% |
| 26 May 2023 | 114.00 | 114.00 | 114.00 | 108.58 | 62000 | 4.99% |
| 25 May 2023 | 108.58 | 108.58 | 108.58 | 108.58 | 1000 | 4.98% |
| 24 May 2023 | 103.43 | 103.43 | 103.43 | 103.43 | 3000 | 5.01% |
| 23 May 2023 | 98.50 | 98.93 | 98.93 | 89.53 | 8000 | 4.53% |
| 22 May 2023 | 94.23 | 92.48 | 94.23 | 92.48 | 3000 | 4.99% |
| 18 May 2023 | 89.75 | 88.98 | 89.75 | 88.98 | 3000 | 4.91% |
| 17 May 2023 | 85.55 | 85.55 | 85.55 | 85.53 | 19000 | -4.98% |
| 16 May 2023 | 90.03 | 90.03 | 90.03 | 90.03 | 2000 | -4.98% |
| 15 May 2023 | 94.75 | 94.75 | 94.75 | 94.75 | 1000 | 4.18% |
| 09 May 2023 | 90.95 | 95.50 | 95.50 | 90.95 | 8000 | -4.99% |
| 05 May 2023 | 95.73 | 86.63 | 95.73 | 86.63 | 8000 | 4.99% |
| 03 May 2023 | 91.18 | 91.18 | 91.18 | 91.18 | 2000 | 2.16% |
| 02 May 2023 | 89.25 | 89.25 | 89.25 | 89.25 | 2000 | 5.00% |
| 24 Apr 2023 | 85.00 | 85.00 | 85.03 | 85.00 | 6000 | 0.00% |
| 18 Apr 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 2000 | -1.62% |
| 12 Apr 2023 | 86.40 | 86.40 | 86.40 | 86.40 | 8000 | 4.98% |
| 10 Apr 2023 | 82.30 | 82.30 | 82.30 | 82.30 | 4000 | 4.97% |
| 05 Apr 2023 | 78.40 | 78.40 | 78.40 | 78.40 | 4000 | -5.00% |
| 03 Apr 2023 | 82.53 | 82.55 | 82.55 | 82.53 | 6000 | -4.97% |
| 28 Mar 2023 | 86.85 | 86.85 | 86.85 | 86.85 | 2000 | 0.00% |
| 14 Mar 2023 | 86.85 | 95.98 | 95.98 | 86.85 | 6000 | -5.01% |
| 13 Mar 2023 | 91.43 | 91.43 | 91.43 | 91.43 | 2000 | 5.00% |
| 10 Mar 2023 | 87.08 | 87.08 | 87.08 | 87.08 | 2000 | 4.98% |
| 09 Mar 2023 | 82.95 | 82.95 | 82.95 | 82.95 | 2000 | 5.00% |
| 03 Mar 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 2000 | -4.53% |
| 01 Mar 2023 | 82.75 | 82.75 | 82.75 | 82.75 | 2000 | 4.97% |
| 28 Feb 2023 | 78.83 | 77.73 | 78.83 | 77.73 | 16000 | 4.99% |
| 27 Feb 2023 | 75.08 | 75.08 | 75.08 | 75.08 | 2000 | -5.00% |
| 24 Feb 2023 | 79.03 | 79.05 | 79.05 | 79.03 | 10000 | -4.99% |
| 22 Feb 2023 | 83.18 | 83.25 | 83.25 | 83.18 | 10000 | -4.99% |
| 21 Feb 2023 | 87.55 | 87.55 | 87.55 | 87.55 | 2000 | -4.99% |
| 17 Feb 2023 | 92.15 | 92.15 | 92.15 | 92.15 | 2000 | -5.00% |
| 09 Feb 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 2000 | -5.00% |
| 08 Feb 2023 | 102.10 | 102.10 | 102.10 | 102.10 | 2000 | -5.01% |
| 31 Jan 2023 | 107.48 | 107.48 | 107.48 | 107.48 | 6000 | 4.98% |
| 30 Jan 2023 | 102.38 | 102.38 | 102.38 | 102.38 | 6000 | 5.01% |
| 27 Jan 2023 | 97.50 | 99.00 | 99.00 | 97.50 | 6000 | 3.28% |
| 25 Jan 2023 | 94.40 | 94.40 | 94.40 | 94.40 | 2000 | 4.97% |
| 24 Jan 2023 | 89.93 | 89.93 | 89.93 | 89.93 | 4000 | 5.00% |
| 23 Jan 2023 | 85.65 | 85.65 | 85.65 | 85.65 | 2000 | 4.99% |
| 20 Jan 2023 | 81.58 | 81.58 | 81.58 | 81.58 | 2000 | 4.99% |
| 19 Jan 2023 | 77.70 | 77.70 | 77.70 | 77.70 | 2000 | 3.53% |
| 16 Jan 2023 | 75.05 | 75.10 | 75.10 | 75.05 | 10000 | -5.00% |
| 13 Jan 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 2000 | -2.17% |
| 06 Jan 2023 | 80.75 | 80.75 | 80.75 | 80.75 | 2000 | -5.00% |
| 05 Jan 2023 | 85.00 | 80.00 | 85.00 | 79.80 | 22000 | 1.19% |
| 27 Dec 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 2000 | 3.70% |
| 26 Dec 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 2000 | 3.54% |
| 22 Dec 2022 | 78.23 | 80.00 | 80.00 | 78.23 | 6000 | -4.98% |
| 20 Dec 2022 | 82.33 | 82.33 | 82.33 | 82.33 | 4000 | -4.99% |
| 15 Dec 2022 | 86.65 | 86.65 | 86.65 | 86.65 | 4000 | -4.99% |
| 13 Dec 2022 | 91.20 | 91.20 | 91.20 | 91.20 | 2000 | -5.00% |
| 09 Dec 2022 | 96.00 | 96.00 | 96.00 | 96.00 | 2000 | 1.59% |
| 07 Dec 2022 | 94.50 | 86.50 | 94.53 | 86.50 | 14000 | 4.97% |
| 06 Dec 2022 | 90.03 | 90.03 | 90.03 | 90.03 | 8000 | 4.99% |
| 05 Dec 2022 | 85.75 | 85.75 | 85.75 | 85.75 | 2000 | 4.70% |
| 02 Dec 2022 | 81.90 | 81.90 | 81.90 | 81.90 | 4000 | 5.00% |
| 01 Dec 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 2000 | 4.56% |
| 25 Nov 2022 | 74.60 | 74.60 | 74.60 | 74.60 | 2000 | 5.00% |
| 24 Nov 2022 | 71.05 | 71.05 | 71.05 | 71.05 | 2000 | 4.98% |
| 22 Nov 2022 | 67.68 | 67.50 | 67.68 | 67.50 | 8000 | 4.96% |
| 21 Nov 2022 | 64.48 | 63.78 | 64.48 | 61.43 | 16000 | 4.97% |
| 16 Nov 2022 | 61.43 | 56.40 | 61.43 | 56.40 | 4000 | 5.01% |
| 14 Nov 2022 | 58.50 | 59.00 | 59.00 | 58.50 | 4000 | 4.09% |
| 06 Oct 2022 | 56.20 | 56.23 | 56.23 | 56.20 | 4000 | -2.65% |
| 03 Oct 2022 | 57.73 | 57.73 | 57.73 | 57.73 | 4000 | -4.97% |
| 28 Sep 2022 | 60.75 | 60.75 | 60.75 | 60.75 | 2000 | 0.00% |
| 27 Sep 2022 | 60.75 | 60.75 | 60.75 | 60.75 | 2000 | 0.00% |
| 26 Sep 2022 | 60.75 | 58.68 | 60.75 | 58.68 | 4000 | 3.53% |
| 23 Sep 2022 | 58.68 | 60.00 | 60.00 | 58.68 | 6000 | -4.97% |
| 22 Sep 2022 | 61.75 | 61.75 | 61.75 | 61.75 | 2000 | 1.23% |
| 20 Sep 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | -4.73% |
| 19 Sep 2022 | 64.03 | 58.05 | 64.03 | 57.98 | 14000 | 4.92% |
| 15 Sep 2022 | 61.03 | 65.03 | 65.03 | 61.03 | 4000 | -1.49% |
| 14 Sep 2022 | 61.95 | 59.00 | 61.95 | 59.00 | 4000 | 5.00% |
| 13 Sep 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 2000 | 3.64% |
| 25 Aug 2022 | 56.93 | 56.93 | 56.93 | 56.93 | 2000 | 4.98% |
| 24 Aug 2022 | 54.23 | 54.23 | 54.23 | 54.23 | 2000 | 5.00% |
| 23 Aug 2022 | 51.65 | 49.35 | 51.65 | 49.35 | 4000 | 4.98% |
| 22 Aug 2022 | 49.20 | 49.20 | 49.20 | 49.20 | 2000 | 4.95% |
| 17 Aug 2022 | 46.88 | 46.88 | 46.88 | 46.88 | 2000 | 4.99% |
| 12 Aug 2022 | 44.65 | 44.65 | 44.65 | 44.65 | 4000 | -5.00% |
| 04 Aug 2022 | 47.00 | 46.50 | 47.00 | 46.50 | 4000 | 2.17% |
| 26 Jul 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | 1.77% |
| 27 Jun 2022 | 45.20 | 40.93 | 45.20 | 40.93 | 4000 | 4.99% |
| 24 Jun 2022 | 43.05 | 43.05 | 43.05 | 43.05 | 2000 | 3.54% |
| 21 Jun 2022 | 41.58 | 41.58 | 41.58 | 41.58 | 4000 | -4.96% |
| 20 Jun 2022 | 43.75 | 43.75 | 43.75 | 43.75 | 2000 | -4.99% |
| 15 Jun 2022 | 46.05 | 46.05 | 46.05 | 46.05 | 2000 | 4.95% |
| 14 Jun 2022 | 43.88 | 43.88 | 43.88 | 43.88 | 4000 | -4.98% |
| 10 Jun 2022 | 46.18 | 46.18 | 46.18 | 46.18 | 4000 | -4.98% |
| 08 Jun 2022 | 48.60 | 48.60 | 48.60 | 48.60 | 4000 | -4.99% |
| 06 Jun 2022 | 51.15 | 51.15 | 51.15 | 51.15 | 2000 | 4.92% |
| 02 Jun 2022 | 48.75 | 48.75 | 48.75 | 48.75 | 2000 | -1.22% |
| 24 May 2022 | 49.35 | 45.00 | 49.35 | 45.00 | 6000 | 5.00% |
| 23 May 2022 | 47.00 | 46.38 | 47.00 | 45.00 | 10000 | 4.96% |
| 11 May 2022 | 44.78 | 44.78 | 44.78 | 44.78 | 6000 | -4.99% |
| 10 May 2022 | 47.13 | 47.13 | 47.13 | 47.13 | 2000 | 4.97% |
| 09 May 2022 | 44.90 | 42.50 | 44.90 | 42.50 | 4000 | 3.27% |
| 25 Apr 2022 | 43.48 | 43.48 | 43.48 | 43.48 | 4000 | -4.96% |
| 22 Apr 2022 | 45.75 | 45.75 | 45.75 | 45.75 | 2000 | 4.98% |
| 21 Apr 2022 | 43.58 | 39.45 | 43.58 | 39.45 | 4000 | 5.01% |
| 20 Apr 2022 | 41.50 | 38.70 | 42.70 | 38.68 | 14000 | 2.02% |
| 19 Apr 2022 | 40.68 | 40.68 | 40.68 | 40.68 | 4000 | 4.98% |
| 18 Apr 2022 | 38.75 | 35.33 | 39.03 | 35.33 | 10000 | 4.22% |
| 12 Apr 2022 | 37.18 | 37.18 | 37.18 | 37.18 | 2000 | 4.94% |
| 05 Apr 2022 | 35.43 | 35.10 | 35.43 | 35.10 | 4000 | 3.60% |
| 29 Mar 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 2000 | -5.00% |
| 24 Mar 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 2000 | 4.41% |
| 04 Mar 2022 | 34.48 | 34.48 | 34.48 | 34.48 | 2000 | -1.29% |
| 24 Feb 2022 | 34.93 | 34.93 | 34.93 | 34.93 | 2000 | -4.51% |
| 03 Feb 2022 | 36.58 | 38.48 | 38.48 | 36.58 | 6000 | -4.94% |
| 02 Feb 2022 | 38.48 | 34.85 | 38.48 | 34.85 | 4000 | 4.99% |
| 11 Jan 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 4000 | -5.00% |
| 03 Jan 2022 | 38.58 | 38.58 | 38.58 | 38.58 | 2000 | 4.98% |
| 30 Dec 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 2000 | 0.00% |
| 27 Dec 2021 | 36.75 | 37.03 | 37.03 | 36.75 | 4000 | -4.55% |
| 24 Dec 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 4000 | 0.00% |
| 16 Dec 2021 | 38.50 | 39.00 | 39.00 | 38.50 | 4000 | -1.28% |
| 15 Dec 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | 0.18% |
| 06 Dec 2021 | 38.93 | 38.93 | 38.93 | 38.93 | 4000 | -4.93% |
| 03 Dec 2021 | 40.95 | 40.95 | 40.95 | 40.95 | 2000 | 5.00% |
| 23 Nov 2021 | 39.00 | 37.30 | 39.00 | 37.30 | 4000 | 4.56% |
| 22 Nov 2021 | 37.30 | 37.30 | 37.30 | 37.30 | 2000 | 4.98% |
| 18 Nov 2021 | 35.53 | 35.53 | 35.53 | 35.53 | 6000 | -4.95% |
| 17 Nov 2021 | 37.38 | 34.33 | 37.38 | 34.33 | 8000 | 3.55% |
| 16 Nov 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 2000 | -5.00% |
| 15 Nov 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 | -5.00% |
| 10 Nov 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | -1.23% |
| 09 Nov 2021 | 40.50 | 40.50 | 40.50 | 40.50 | 2000 | -2.41% |
| 08 Nov 2021 | 41.50 | 41.50 | 41.50 | 41.50 | 2000 | 0.00% |
| 22 Oct 2021 | 41.50 | 41.50 | 41.50 | 41.50 | 2000 | -2.19% |
| 20 Oct 2021 | 42.43 | 42.43 | 42.43 | 42.43 | 4000 | -4.97% |
| 18 Oct 2021 | 44.65 | 44.75 | 44.75 | 44.65 | 28000 | -5.00% |
| 14 Oct 2021 | 47.00 | 46.50 | 47.00 | 46.50 | 4000 | 4.72% |
| 13 Oct 2021 | 44.88 | 44.88 | 44.88 | 44.88 | 2000 | 4.98% |
| 12 Oct 2021 | 42.75 | 42.75 | 42.75 | 42.75 | 4000 | -5.00% |
| 11 Oct 2021 | 45.00 | 46.38 | 46.38 | 45.00 | 4000 | -2.98% |
| 08 Oct 2021 | 46.38 | 46.38 | 46.38 | 46.38 | 2000 | 0.00% |
| 07 Oct 2021 | 46.38 | 42.05 | 46.38 | 42.03 | 6000 | 4.93% |
| 06 Oct 2021 | 44.20 | 41.10 | 44.20 | 41.05 | 8000 | 4.99% |
| 04 Oct 2021 | 42.10 | 42.10 | 42.10 | 42.10 | 2000 | 4.99% |
| 01 Oct 2021 | 40.10 | 38.73 | 40.10 | 38.73 | 6000 | 3.54% |
| 30 Sep 2021 | 38.73 | 38.75 | 38.75 | 38.73 | 4000 | -4.96% |
| 28 Sep 2021 | 40.75 | 43.63 | 43.63 | 40.75 | 4000 | -4.12% |
| 27 Sep 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 4000 | -0.54% |
| 24 Sep 2021 | 42.73 | 43.48 | 44.50 | 41.00 | 38000 | -0.63% |
| 23 Sep 2021 | 43.00 | 41.28 | 43.28 | 41.28 | 16000 | 4.17% |
| 22 Sep 2021 | 41.28 | 41.28 | 41.28 | 38.68 | 24000 | 4.96% |
| 21 Sep 2021 | 39.33 | 36.98 | 39.33 | 36.98 | 10000 | 4.94% |
| 20 Sep 2021 | 37.48 | 37.48 | 38.35 | 36.00 | 20000 | 2.60% |
| 17 Sep 2021 | 36.53 | 36.53 | 36.53 | 36.53 | 2000 | 0.00% |
| 16 Sep 2021 | 36.53 | 36.53 | 36.53 | 36.50 | 10000 | 4.97% |
| 15 Sep 2021 | 34.80 | 33.15 | 34.80 | 33.15 | 8000 | 4.98% |
| 14 Sep 2021 | 33.15 | 34.00 | 35.75 | 33.03 | 18000 | -2.79% |
| 13 Sep 2021 | 34.10 | 33.50 | 34.10 | 33.50 | 8000 | 1.85% |
| 09 Sep 2021 | 33.48 | 32.50 | 33.48 | 32.50 | 16000 | 2.54% |
| 08 Sep 2021 | 32.65 | 33.75 | 33.75 | 32.65 | 4000 | 1.56% |
| 07 Sep 2021 | 32.15 | 32.15 | 32.15 | 32.15 | 6000 | 4.96% |
| 06 Sep 2021 | 30.63 | 29.75 | 30.63 | 29.75 | 4000 | -1.98% |
| 01 Sep 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 10000 | -3.49% |
| 30 Aug 2021 | 32.38 | 32.35 | 32.38 | 32.00 | 12000 | 4.96% |
| 26 Aug 2021 | 30.85 | 28.00 | 30.85 | 28.00 | 8000 | 4.93% |
| 25 Aug 2021 | 29.40 | 28.98 | 29.40 | 28.98 | 4000 | 5.00% |
| 18 Aug 2021 | 28.00 | 28.00 | 28.00 | 27.80 | 10000 | -4.27% |
| 12 Aug 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 2000 | 0.00% |
| 11 Aug 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 2000 | 0.52% |
| 10 Aug 2021 | 29.10 | 29.25 | 30.45 | 28.05 | 22000 | -1.46% |
| 09 Aug 2021 | 29.53 | 29.53 | 29.53 | 29.53 | 2000 | -4.99% |
| 06 Aug 2021 | 31.08 | 31.85 | 31.85 | 30.30 | 4000 | -2.51% |
| 04 Aug 2021 | 31.88 | 31.88 | 31.88 | 31.88 | 2000 | 9.25% |
| 03 Aug 2021 | 29.18 | 29.18 | 29.25 | 29.18 | 10000 | -5.04% |
| 27 Jul 2021 | 30.73 | 30.75 | 30.75 | 30.73 | 4000 | 5.13% |
| 26 Jul 2021 | 29.23 | 29.28 | 29.28 | 29.18 | 6000 | -2.99% |
| 23 Jul 2021 | 30.13 | 29.50 | 30.13 | 29.18 | 6000 | -1.21% |
| 19 Jul 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 2000 | -3.48% |
| 15 Jul 2021 | 31.60 | 31.60 | 32.63 | 31.60 | 12000 | -7.41% |
| 14 Jul 2021 | 34.13 | 34.28 | 34.28 | 34.00 | 6000 | -0.64% |
| 13 Jul 2021 | 34.35 | 34.50 | 35.50 | 33.50 | 50000 | -1.09% |
| 12 Jul 2021 | 34.73 | 36.48 | 36.48 | 33.50 | 14000 | 0.67% |
| 09 Jul 2021 | 34.50 | 32.00 | 34.50 | 31.50 | 14000 | 2.99% |
| 06 Jul 2021 | 33.50 | 30.78 | 33.50 | 30.78 | 18000 | -1.41% |
| 01 Jul 2021 | 33.98 | 33.80 | 34.00 | 32.05 | 16000 | 0.53% |
| 30 Jun 2021 | 33.80 | 31.90 | 33.80 | 31.90 | 16000 | 9.92% |
| 28 Jun 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 2000 | 0.00% |
| 25 Jun 2021 | 30.75 | 30.25 | 31.10 | 30.25 | 12000 | -6.53% |
| 24 Jun 2021 | 32.90 | 32.55 | 32.90 | 32.55 | 6000 | -7.53% |
| 22 Jun 2021 | 35.58 | 32.60 | 35.65 | 32.10 | 20000 | -0.20% |
| 18 Jun 2021 | 35.65 | 34.65 | 38.33 | 34.65 | 20000 | 0.91% |
| 17 Jun 2021 | 35.33 | 37.50 | 37.50 | 35.33 | 16000 | -9.99% |
| 16 Jun 2021 | 39.25 | 37.75 | 40.75 | 37.75 | 12000 | 4.39% |
| 15 Jun 2021 | 37.60 | 31.30 | 37.60 | 31.30 | 70000 | 19.94% |
| 14 Jun 2021 | 31.35 | 29.00 | 31.95 | 28.95 | 56000 | 10.19% |
| 11 Jun 2021 | 28.45 | 28.00 | 30.48 | 28.00 | 26000 | 5.96% |
| 09 Jun 2021 | 26.85 | 26.85 | 28.00 | 26.85 | 8000 | 0.00% |
| 08 Jun 2021 | 26.85 | 26.40 | 27.30 | 26.40 | 4000 | -5.72% |
| 04 Jun 2021 | 28.48 | 27.30 | 28.50 | 27.30 | 12000 | 4.32% |
| 03 Jun 2021 | 27.30 | 27.20 | 28.20 | 25.68 | 140000 | -1.44% |
| 02 Jun 2021 | 27.70 | 28.50 | 31.23 | 22.50 | 62000 | 6.42% |
| 31 May 2021 | 26.03 | 26.05 | 26.05 | 26.03 | 4000 | -8.12% |
| 26 May 2021 | 28.33 | 27.50 | 28.35 | 27.50 | 8000 | 3.28% |
| 20 May 2021 | 27.43 | 26.50 | 27.43 | 26.50 | 4000 | 3.51% |
| 19 May 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 2000 | -2.86% |
| 18 May 2021 | 27.28 | 25.50 | 28.45 | 25.50 | 6000 | -4.21% |
| 14 May 2021 | 28.48 | 26.00 | 28.50 | 26.00 | 6000 | 8.37% |
| 11 May 2021 | 26.28 | 26.50 | 26.50 | 26.28 | 4000 | -7.72% |
| 10 May 2021 | 28.48 | 25.50 | 28.48 | 25.50 | 4000 | -0.94% |
| 07 May 2021 | 28.75 | 28.75 | 29.00 | 28.75 | 8000 | 0.00% |
| 06 May 2021 | 28.75 | 28.50 | 28.75 | 28.50 | 4000 | -0.86% |
| 04 May 2021 | 29.00 | 28.35 | 29.00 | 28.35 | 6000 | 2.65% |
| 03 May 2021 | 28.25 | 28.50 | 29.00 | 27.50 | 12000 | -0.28% |
| 30 Apr 2021 | 28.33 | 28.00 | 28.88 | 28.00 | 12000 | 0.18% |
| 29 Apr 2021 | 28.28 | 28.20 | 28.43 | 28.20 | 8000 | 2.28% |
| 28 Apr 2021 | 27.65 | 27.48 | 28.48 | 26.00 | 12000 | 0.55% |
| 26 Apr 2021 | 27.50 | 25.50 | 27.50 | 25.50 | 4000 | -1.26% |
| 23 Apr 2021 | 27.85 | 27.95 | 27.95 | 27.75 | 4000 | -0.46% |
| 22 Apr 2021 | 27.98 | 26.85 | 28.23 | 26.85 | 16000 | -0.96% |
| 20 Apr 2021 | 28.25 | 28.23 | 28.25 | 28.23 | 4000 | 0.96% |
| 19 Apr 2021 | 27.98 | 27.08 | 28.00 | 27.08 | 8000 | -1.65% |
| 16 Apr 2021 | 28.45 | 27.10 | 28.48 | 27.10 | 16000 | -0.11% |
| 15 Apr 2021 | 28.48 | 27.08 | 28.48 | 27.08 | 10000 | -0.07% |
| 13 Apr 2021 | 28.50 | 28.53 | 28.53 | 27.08 | 10000 | 0.00% |
| 12 Apr 2021 | 28.50 | 27.05 | 28.50 | 26.68 | 14000 | 2.78% |
| 09 Apr 2021 | 27.73 | 28.00 | 28.38 | 26.00 | 22000 | 2.40% |
| 08 Apr 2021 | 27.08 | 29.23 | 29.23 | 27.08 | 12000 | -4.92% |
