SHALPAINTS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 55.13 | 54.89 | 55.80 | 54.85 | 103343 | 0.44% |
| 18 Dec 2025 | 54.89 | 55.10 | 56.65 | 54.50 | 112538 | -0.56% |
| 17 Dec 2025 | 55.20 | 57.30 | 57.90 | 54.80 | 146953 | -3.82% |
| 16 Dec 2025 | 57.39 | 58.90 | 59.70 | 57.00 | 126174 | -2.50% |
| 15 Dec 2025 | 58.86 | 60.30 | 60.67 | 58.00 | 96580 | -2.31% |
| 12 Dec 2025 | 60.25 | 60.92 | 61.50 | 60.00 | 64652 | -0.68% |
| 11 Dec 2025 | 60.66 | 59.20 | 61.20 | 59.20 | 53212 | 0.97% |
| 10 Dec 2025 | 60.08 | 60.20 | 61.74 | 59.76 | 60195 | -0.07% |
| 09 Dec 2025 | 60.12 | 58.00 | 60.80 | 58.00 | 103816 | 0.25% |
| 08 Dec 2025 | 59.97 | 61.30 | 62.00 | 58.90 | 136104 | -3.06% |
| 05 Dec 2025 | 61.86 | 64.10 | 64.44 | 61.68 | 164141 | -3.48% |
| 04 Dec 2025 | 64.09 | 65.00 | 65.30 | 63.62 | 47789 | -0.51% |
| 03 Dec 2025 | 64.42 | 65.99 | 66.29 | 64.10 | 45875 | -1.30% |
| 02 Dec 2025 | 65.27 | 65.95 | 66.00 | 65.05 | 37845 | -1.03% |
| 01 Dec 2025 | 65.95 | 66.99 | 67.27 | 65.01 | 58906 | -1.26% |
| 28 Nov 2025 | 66.79 | 67.10 | 67.50 | 65.96 | 36108 | -0.22% |
| 27 Nov 2025 | 66.94 | 67.90 | 68.69 | 65.97 | 64911 | -0.39% |
| 26 Nov 2025 | 67.20 | 67.29 | 67.90 | 65.76 | 105055 | 1.17% |
| 25 Nov 2025 | 66.42 | 67.21 | 68.49 | 65.66 | 67545 | -1.16% |
| 24 Nov 2025 | 67.20 | 68.50 | 69.13 | 66.90 | 81403 | -1.67% |
| 21 Nov 2025 | 68.34 | 69.90 | 70.20 | 68.05 | 80078 | -1.98% |
| 20 Nov 2025 | 69.72 | 70.99 | 70.99 | 69.00 | 69962 | -0.53% |
| 19 Nov 2025 | 70.09 | 69.38 | 72.90 | 68.80 | 156127 | 1.01% |
| 18 Nov 2025 | 69.39 | 70.21 | 70.76 | 69.00 | 105892 | -1.17% |
| 17 Nov 2025 | 70.21 | 71.14 | 71.30 | 70.00 | 102760 | -1.31% |
| 14 Nov 2025 | 71.14 | 73.24 | 74.38 | 69.11 | 162854 | -2.87% |
| 13 Nov 2025 | 73.24 | 77.99 | 77.99 | 72.94 | 240641 | -4.93% |
| 12 Nov 2025 | 77.04 | 74.60 | 78.93 | 73.71 | 168559 | 3.35% |
| 11 Nov 2025 | 74.54 | 73.60 | 76.00 | 73.01 | 54190 | 1.35% |
| 10 Nov 2025 | 73.55 | 75.30 | 76.71 | 73.41 | 70634 | -2.08% |
| 07 Nov 2025 | 75.11 | 73.20 | 75.58 | 73.10 | 40896 | 0.58% |
| 06 Nov 2025 | 74.68 | 77.20 | 79.00 | 74.01 | 94790 | -3.26% |
| 04 Nov 2025 | 77.20 | 78.20 | 78.20 | 77.00 | 22347 | -1.14% |
| 03 Nov 2025 | 78.09 | 78.31 | 78.75 | 77.99 | 31598 | -0.28% |
| 31 Oct 2025 | 78.31 | 78.35 | 78.99 | 77.21 | 43202 | 0.95% |
| 30 Oct 2025 | 77.57 | 78.82 | 79.29 | 77.22 | 81804 | -1.59% |
| 29 Oct 2025 | 78.82 | 78.10 | 80.00 | 77.74 | 67224 | 1.90% |
| 28 Oct 2025 | 77.35 | 78.40 | 78.97 | 76.80 | 63954 | -1.12% |
| 27 Oct 2025 | 78.23 | 79.00 | 79.54 | 77.30 | 66477 | -1.04% |
| 24 Oct 2025 | 79.05 | 79.01 | 79.59 | 78.71 | 44034 | 0.05% |
| 23 Oct 2025 | 79.01 | 81.66 | 81.66 | 78.10 | 125417 | -3.25% |
| 21 Oct 2025 | 81.66 | 81.00 | 82.00 | 81.00 | 23735 | 1.05% |
| 20 Oct 2025 | 80.81 | 81.45 | 82.70 | 80.03 | 119122 | 0.67% |
| 17 Oct 2025 | 80.27 | 79.88 | 88.47 | 79.10 | 872947 | 0.99% |
| 16 Oct 2025 | 79.48 | 80.78 | 80.99 | 79.00 | 38943 | -0.81% |
| 15 Oct 2025 | 80.13 | 79.60 | 80.79 | 79.49 | 39572 | 0.81% |
| 14 Oct 2025 | 79.49 | 81.99 | 81.99 | 78.80 | 34863 | -2.02% |
| 13 Oct 2025 | 81.13 | 81.31 | 82.29 | 79.45 | 83732 | 0.28% |
| 10 Oct 2025 | 80.90 | 82.95 | 82.96 | 80.25 | 55651 | -1.46% |
| 09 Oct 2025 | 82.10 | 83.75 | 83.79 | 82.00 | 35869 | -0.83% |
| 08 Oct 2025 | 82.79 | 83.70 | 83.70 | 82.40 | 52592 | 0.06% |
| 07 Oct 2025 | 82.74 | 83.40 | 85.00 | 82.40 | 89400 | 0.21% |
| 06 Oct 2025 | 82.57 | 85.50 | 86.80 | 81.61 | 151599 | -2.04% |
| 03 Oct 2025 | 84.29 | 85.10 | 85.92 | 83.95 | 79719 | -0.91% |
| 01 Oct 2025 | 85.06 | 86.70 | 87.48 | 84.50 | 259973 | -1.32% |
| 30 Sep 2025 | 86.20 | 83.76 | 86.70 | 83.00 | 422435 | 3.38% |
| 29 Sep 2025 | 83.38 | 77.29 | 85.50 | 76.20 | 1263742 | 9.45% |
| 26 Sep 2025 | 76.18 | 78.20 | 78.61 | 76.02 | 84284 | -2.61% |
| 25 Sep 2025 | 78.22 | 79.68 | 80.39 | 78.00 | 95620 | -1.83% |
| 24 Sep 2025 | 79.68 | 81.00 | 82.36 | 79.38 | 96211 | -1.61% |
| 23 Sep 2025 | 80.98 | 82.42 | 84.00 | 80.25 | 169376 | -1.75% |
| 22 Sep 2025 | 82.42 | 85.00 | 85.00 | 81.70 | 260760 | -4.01% |
| 19 Sep 2025 | 85.86 | 83.00 | 88.71 | 79.20 | 1158523 | 1.73% |
| 18 Sep 2025 | 84.40 | 74.07 | 88.17 | 73.48 | 3531663 | 14.86% |
| 17 Sep 2025 | 73.48 | 73.18 | 74.39 | 73.18 | 66709 | 0.44% |
| 16 Sep 2025 | 73.16 | 74.00 | 75.88 | 72.82 | 206788 | -1.08% |
| 15 Sep 2025 | 73.96 | 73.49 | 74.20 | 72.99 | 55353 | 1.44% |
| 12 Sep 2025 | 72.91 | 73.80 | 74.50 | 72.63 | 72869 | -1.11% |
| 11 Sep 2025 | 73.73 | 73.72 | 75.88 | 73.35 | 96754 | 0.01% |
| 10 Sep 2025 | 73.72 | 73.60 | 75.00 | 73.50 | 70004 | 0.41% |
| 09 Sep 2025 | 73.42 | 72.50 | 74.59 | 72.50 | 76730 | 0.85% |
| 08 Sep 2025 | 72.80 | 72.78 | 74.45 | 72.11 | 85962 | 0.30% |
| 05 Sep 2025 | 72.58 | 73.00 | 73.70 | 71.85 | 62889 | -0.82% |
| 04 Sep 2025 | 73.18 | 75.00 | 75.69 | 72.70 | 86253 | -1.08% |
| 03 Sep 2025 | 73.98 | 74.10 | 75.62 | 73.34 | 177480 | -0.38% |
| 02 Sep 2025 | 74.26 | 72.30 | 74.95 | 71.69 | 165851 | 4.28% |
| 01 Sep 2025 | 71.21 | 72.26 | 72.51 | 70.57 | 89803 | -0.72% |
| 29 Aug 2025 | 71.73 | 72.05 | 73.30 | 71.11 | 48806 | -1.43% |
| 28 Aug 2025 | 72.77 | 74.10 | 74.56 | 71.70 | 124484 | -1.79% |
| 26 Aug 2025 | 74.10 | 72.01 | 78.40 | 71.37 | 387256 | 2.16% |
| 25 Aug 2025 | 72.53 | 73.70 | 73.70 | 72.36 | 48273 | -0.64% |
| 22 Aug 2025 | 73.00 | 73.72 | 73.89 | 72.50 | 74541 | -0.48% |
| 21 Aug 2025 | 73.35 | 73.35 | 75.00 | 72.96 | 103484 | 0.11% |
| 20 Aug 2025 | 73.27 | 71.73 | 73.75 | 71.55 | 203820 | 2.15% |
| 19 Aug 2025 | 71.73 | 73.98 | 74.33 | 71.50 | 151038 | -1.93% |
| 18 Aug 2025 | 73.14 | 70.94 | 73.77 | 70.94 | 129700 | 4.13% |
| 14 Aug 2025 | 70.24 | 71.21 | 79.75 | 69.66 | 426153 | -1.80% |
| 13 Aug 2025 | 71.53 | 73.80 | 74.50 | 70.75 | 178887 | -2.49% |
| 12 Aug 2025 | 73.36 | 74.00 | 75.25 | 72.90 | 86354 | -0.86% |
| 11 Aug 2025 | 74.00 | 75.14 | 77.40 | 72.00 | 145740 | -1.52% |
| 08 Aug 2025 | 75.14 | 75.87 | 77.93 | 74.64 | 97545 | -0.96% |
| 07 Aug 2025 | 75.87 | 76.00 | 76.44 | 75.01 | 76556 | -1.06% |
| 06 Aug 2025 | 76.68 | 78.25 | 78.35 | 75.30 | 147807 | -2.04% |
| 05 Aug 2025 | 78.28 | 78.60 | 79.22 | 77.20 | 55497 | -0.18% |
| 04 Aug 2025 | 78.42 | 78.49 | 79.69 | 78.20 | 82388 | 0.23% |
| 01 Aug 2025 | 78.24 | 81.71 | 82.99 | 78.01 | 347347 | -4.25% |
| 31 Jul 2025 | 81.71 | 81.24 | 82.98 | 80.66 | 80517 | 0.58% |
| 30 Jul 2025 | 81.24 | 82.95 | 84.40 | 81.00 | 178027 | -1.10% |
| 29 Jul 2025 | 82.14 | 83.24 | 83.84 | 81.00 | 224909 | -1.32% |
| 28 Jul 2025 | 83.24 | 85.40 | 86.57 | 82.80 | 403381 | -1.51% |
| 25 Jul 2025 | 84.52 | 92.29 | 92.68 | 84.10 | 671045 | -8.42% |
| 24 Jul 2025 | 92.29 | 94.20 | 94.88 | 91.83 | 138418 | -1.06% |
| 23 Jul 2025 | 93.28 | 95.90 | 96.25 | 92.56 | 177490 | -2.59% |
| 22 Jul 2025 | 95.76 | 96.10 | 96.50 | 95.54 | 28164 | -0.47% |
| 21 Jul 2025 | 96.21 | 96.00 | 96.81 | 96.00 | 46281 | -0.42% |
| 18 Jul 2025 | 96.62 | 97.02 | 97.69 | 96.12 | 25721 | -0.80% |
| 17 Jul 2025 | 97.40 | 98.00 | 98.43 | 97.15 | 48201 | -0.50% |
| 16 Jul 2025 | 97.89 | 97.97 | 99.05 | 96.82 | 76340 | 0.53% |
| 15 Jul 2025 | 97.37 | 96.40 | 98.29 | 96.21 | 69457 | 1.17% |
| 14 Jul 2025 | 96.24 | 96.60 | 96.60 | 95.71 | 27952 | -0.46% |
| 11 Jul 2025 | 96.68 | 97.74 | 98.01 | 96.40 | 54610 | -1.87% |
| 10 Jul 2025 | 98.52 | 96.09 | 99.49 | 95.25 | 133495 | 2.72% |
| 09 Jul 2025 | 95.91 | 95.40 | 96.53 | 95.30 | 45129 | 0.20% |
| 08 Jul 2025 | 95.72 | 95.88 | 96.30 | 95.15 | 54627 | -0.05% |
| 07 Jul 2025 | 95.77 | 96.10 | 96.67 | 95.25 | 75242 | -0.17% |
| 04 Jul 2025 | 95.93 | 96.44 | 97.21 | 95.80 | 101281 | -0.53% |
| 03 Jul 2025 | 96.44 | 97.70 | 97.70 | 95.61 | 137006 | -0.93% |
| 02 Jul 2025 | 97.35 | 97.75 | 97.75 | 95.89 | 99774 | 0.60% |
| 01 Jul 2025 | 96.77 | 97.97 | 98.70 | 95.80 | 144214 | -0.21% |
| 30 Jun 2025 | 96.97 | 96.36 | 98.03 | 96.36 | 104923 | 1.00% |
| 27 Jun 2025 | 96.01 | 97.73 | 98.35 | 95.62 | 215709 | -1.07% |
| 26 Jun 2025 | 97.05 | 98.19 | 98.89 | 96.69 | 96871 | -0.96% |
| 25 Jun 2025 | 97.99 | 98.49 | 99.18 | 97.65 | 143703 | 0.44% |
| 24 Jun 2025 | 97.56 | 97.70 | 98.80 | 97.20 | 157085 | 1.35% |
| 23 Jun 2025 | 96.26 | 95.30 | 96.95 | 94.37 | 131272 | 0.98% |
| 20 Jun 2025 | 95.33 | 96.57 | 97.09 | 95.00 | 139455 | -0.84% |
| 19 Jun 2025 | 96.14 | 96.81 | 97.87 | 95.40 | 138453 | -0.18% |
| 18 Jun 2025 | 96.31 | 98.91 | 101.74 | 95.10 | 582708 | -2.38% |
| 17 Jun 2025 | 98.66 | 98.85 | 100.55 | 98.20 | 128278 | -0.19% |
| 16 Jun 2025 | 98.85 | 100.05 | 100.99 | 98.60 | 201876 | -1.26% |
| 13 Jun 2025 | 100.11 | 101.50 | 101.99 | 99.50 | 402416 | -2.33% |
| 12 Jun 2025 | 102.50 | 101.95 | 107.76 | 100.02 | 963700 | 1.03% |
| 11 Jun 2025 | 101.46 | 101.15 | 103.29 | 100.48 | 162335 | 0.40% |
| 10 Jun 2025 | 101.06 | 100.21 | 101.68 | 100.00 | 88174 | 1.47% |
| 09 Jun 2025 | 99.60 | 99.99 | 104.20 | 98.82 | 341151 | 0.64% |
| 06 Jun 2025 | 98.97 | 100.50 | 101.41 | 98.10 | 166329 | -0.56% |
| 05 Jun 2025 | 99.53 | 97.61 | 100.90 | 97.61 | 167747 | 2.53% |
| 04 Jun 2025 | 97.07 | 99.00 | 99.25 | 96.60 | 129388 | -1.84% |
| 03 Jun 2025 | 98.89 | 100.45 | 100.45 | 98.62 | 69311 | -0.90% |
| 02 Jun 2025 | 99.79 | 100.45 | 100.55 | 98.66 | 166409 | -0.14% |
| 30 May 2025 | 99.93 | 100.70 | 101.52 | 99.50 | 102805 | -0.39% |
| 29 May 2025 | 100.32 | 101.23 | 102.13 | 99.90 | 132632 | -0.90% |
| 28 May 2025 | 101.23 | 102.53 | 103.08 | 100.80 | 69157 | -1.03% |
| 27 May 2025 | 102.28 | 103.20 | 103.20 | 101.00 | 121733 | -1.26% |
| 26 May 2025 | 103.59 | 103.32 | 104.94 | 101.35 | 278207 | 0.79% |
| 23 May 2025 | 102.78 | 100.80 | 103.56 | 99.99 | 111476 | 2.09% |
| 22 May 2025 | 100.68 | 100.00 | 105.10 | 99.95 | 357032 | -0.29% |
| 21 May 2025 | 100.97 | 102.00 | 106.10 | 99.40 | 469311 | -0.18% |
| 20 May 2025 | 101.15 | 103.70 | 103.99 | 100.99 | 67143 | -1.68% |
| 19 May 2025 | 102.88 | 102.03 | 104.21 | 101.83 | 88235 | 0.83% |
| 16 May 2025 | 102.03 | 101.25 | 103.00 | 100.40 | 129585 | 1.18% |
| 15 May 2025 | 100.84 | 101.10 | 102.31 | 100.15 | 131149 | -0.12% |
| 14 May 2025 | 100.96 | 106.00 | 106.00 | 100.10 | 206246 | -3.75% |
| 13 May 2025 | 104.89 | 101.99 | 105.50 | 100.81 | 134979 | 3.28% |
| 12 May 2025 | 101.56 | 103.00 | 103.00 | 100.29 | 90000 | 5.04% |
| 09 May 2025 | 96.69 | 96.00 | 97.91 | 95.50 | 54999 | -1.44% |
| 08 May 2025 | 98.10 | 101.00 | 101.82 | 97.26 | 56781 | -1.88% |
| 07 May 2025 | 99.98 | 100.12 | 101.19 | 98.12 | 68642 | -0.15% |
| 06 May 2025 | 100.13 | 103.20 | 104.48 | 99.10 | 74940 | -3.13% |
| 05 May 2025 | 103.37 | 102.89 | 105.81 | 102.67 | 64796 | 0.78% |
| 02 May 2025 | 102.57 | 104.99 | 107.00 | 101.10 | 90719 | -2.30% |
| 30 Apr 2025 | 104.99 | 108.20 | 108.20 | 104.00 | 29806 | -2.48% |
| 29 Apr 2025 | 107.66 | 108.59 | 110.79 | 106.99 | 44850 | -0.36% |
| 28 Apr 2025 | 108.05 | 109.30 | 109.69 | 107.10 | 39651 | -1.39% |
| 25 Apr 2025 | 109.57 | 115.45 | 115.50 | 108.19 | 80966 | -4.09% |
| 24 Apr 2025 | 114.24 | 115.95 | 115.95 | 113.71 | 40329 | -1.24% |
| 23 Apr 2025 | 115.67 | 114.49 | 118.87 | 112.11 | 125615 | 2.11% |
| 22 Apr 2025 | 113.28 | 114.30 | 116.00 | 113.00 | 63123 | -0.47% |
| 21 Apr 2025 | 113.82 | 113.32 | 119.20 | 109.83 | 223793 | 1.44% |
| 17 Apr 2025 | 112.20 | 114.00 | 114.45 | 111.11 | 42637 | -0.13% |
| 16 Apr 2025 | 112.35 | 114.70 | 116.00 | 111.40 | 78733 | -1.52% |
| 15 Apr 2025 | 114.08 | 107.02 | 115.10 | 106.80 | 401282 | 6.29% |
| 11 Apr 2025 | 107.33 | 109.67 | 110.87 | 106.66 | 91905 | -0.18% |
| 09 Apr 2025 | 107.52 | 107.82 | 111.65 | 102.77 | 419767 | 4.09% |
| 08 Apr 2025 | 103.30 | 96.50 | 103.30 | 96.50 | 193885 | 10.00% |
| 07 Apr 2025 | 93.91 | 98.00 | 98.24 | 92.10 | 260674 | -7.88% |
| 04 Apr 2025 | 101.94 | 104.65 | 105.00 | 100.00 | 62207 | -0.70% |
| 03 Apr 2025 | 102.66 | 100.50 | 103.89 | 100.45 | 46176 | 1.67% |
| 02 Apr 2025 | 100.97 | 102.01 | 103.45 | 100.75 | 135960 | -2.51% |
| 01 Apr 2025 | 103.57 | 99.45 | 106.01 | 99.01 | 223043 | 4.92% |
| 28 Mar 2025 | 98.71 | 101.00 | 102.29 | 98.50 | 215517 | -1.14% |
| 27 Mar 2025 | 99.85 | 99.50 | 103.18 | 98.36 | 424483 | 0.58% |
| 26 Mar 2025 | 99.27 | 104.55 | 105.66 | 98.50 | 355211 | -4.99% |
| 25 Mar 2025 | 104.48 | 109.90 | 110.45 | 104.00 | 219453 | -3.84% |
| 24 Mar 2025 | 108.65 | 108.40 | 110.81 | 108.00 | 227345 | 1.22% |
| 21 Mar 2025 | 107.34 | 106.70 | 109.00 | 105.56 | 192252 | 0.60% |
| 20 Mar 2025 | 106.70 | 107.55 | 112.08 | 104.14 | 254227 | 0.34% |
| 19 Mar 2025 | 106.34 | 104.00 | 108.60 | 103.41 | 216458 | 3.47% |
| 18 Mar 2025 | 102.77 | 103.94 | 106.50 | 100.23 | 372852 | -1.13% |
| 17 Mar 2025 | 103.94 | 107.00 | 107.05 | 103.00 | 113661 | -1.78% |
| 13 Mar 2025 | 105.82 | 104.48 | 106.89 | 103.92 | 228279 | 1.63% |
| 12 Mar 2025 | 104.12 | 105.00 | 106.58 | 102.40 | 169584 | -0.80% |
| 11 Mar 2025 | 104.96 | 108.50 | 108.83 | 104.77 | 85576 | -2.56% |
| 10 Mar 2025 | 107.72 | 111.10 | 112.40 | 107.05 | 419291 | -2.94% |
| 07 Mar 2025 | 110.98 | 109.40 | 112.58 | 108.69 | 140426 | 1.72% |
| 06 Mar 2025 | 109.10 | 108.20 | 110.40 | 107.15 | 123137 | 2.19% |
| 05 Mar 2025 | 106.76 | 105.00 | 108.49 | 105.00 | 89843 | 1.58% |
| 04 Mar 2025 | 105.10 | 105.00 | 106.46 | 102.52 | 94740 | 1.14% |
| 03 Mar 2025 | 103.92 | 110.05 | 111.81 | 103.00 | 239502 | -3.63% |
| 28 Feb 2025 | 107.83 | 104.44 | 111.04 | 100.49 | 290383 | 2.73% |
| 27 Feb 2025 | 104.96 | 110.00 | 110.68 | 103.42 | 110711 | -4.11% |
| 25 Feb 2025 | 109.46 | 112.79 | 114.21 | 108.10 | 104774 | -2.95% |
| 24 Feb 2025 | 112.79 | 109.35 | 115.80 | 106.61 | 255668 | 4.42% |
| 21 Feb 2025 | 108.02 | 111.90 | 113.00 | 107.41 | 157109 | -2.17% |
| 20 Feb 2025 | 110.42 | 111.01 | 113.80 | 109.71 | 166540 | 0.14% |
| 19 Feb 2025 | 110.27 | 109.00 | 115.00 | 108.43 | 164886 | 0.84% |
| 18 Feb 2025 | 109.35 | 122.50 | 122.91 | 108.68 | 423315 | -9.45% |
| 17 Feb 2025 | 120.76 | 117.50 | 124.90 | 113.60 | 145593 | 1.28% |
| 14 Feb 2025 | 119.23 | 121.10 | 126.60 | 111.09 | 342970 | -3.41% |
| 13 Feb 2025 | 123.44 | 118.75 | 126.20 | 118.75 | 248772 | 3.95% |
| 12 Feb 2025 | 118.75 | 124.90 | 126.87 | 117.35 | 160375 | -5.84% |
| 11 Feb 2025 | 126.12 | 131.20 | 132.64 | 123.20 | 251418 | -6.02% |
| 10 Feb 2025 | 134.20 | 135.62 | 138.50 | 130.80 | 155175 | -1.05% |
| 07 Feb 2025 | 135.62 | 133.10 | 137.77 | 133.10 | 47644 | 0.36% |
| 06 Feb 2025 | 135.13 | 136.00 | 139.00 | 134.00 | 81593 | -2.80% |
| 05 Feb 2025 | 139.02 | 136.97 | 141.13 | 135.36 | 121611 | 1.90% |
| 04 Feb 2025 | 136.43 | 139.95 | 139.95 | 133.80 | 59622 | -1.21% |
| 03 Feb 2025 | 138.10 | 131.25 | 139.16 | 131.25 | 87750 | 1.53% |
| 01 Feb 2025 | 136.02 | 139.60 | 140.98 | 133.20 | 62859 | -2.29% |
| 31 Jan 2025 | 139.21 | 135.46 | 144.00 | 134.91 | 286141 | 2.98% |
| 30 Jan 2025 | 135.18 | 135.80 | 138.84 | 134.05 | 102748 | -0.21% |
| 29 Jan 2025 | 135.46 | 124.50 | 136.74 | 124.38 | 152474 | 8.97% |
| 28 Jan 2025 | 124.31 | 127.44 | 129.09 | 122.25 | 199618 | -2.46% |
| 27 Jan 2025 | 127.44 | 133.40 | 133.40 | 125.55 | 80343 | -3.44% |
| 24 Jan 2025 | 131.98 | 132.45 | 134.76 | 130.96 | 89225 | -0.16% |
| 23 Jan 2025 | 132.19 | 132.70 | 133.20 | 129.50 | 78440 | -0.79% |
| 22 Jan 2025 | 133.24 | 129.72 | 135.12 | 126.81 | 183721 | 3.22% |
| 21 Jan 2025 | 129.08 | 129.60 | 129.60 | 127.99 | 69789 | 0.66% |
| 20 Jan 2025 | 128.24 | 132.78 | 135.00 | 124.44 | 255295 | -3.22% |
| 17 Jan 2025 | 132.51 | 134.02 | 140.50 | 131.21 | 681036 | -1.22% |
| 16 Jan 2025 | 134.15 | 127.99 | 134.99 | 126.60 | 225262 | 5.19% |
| 15 Jan 2025 | 127.53 | 128.60 | 129.38 | 125.50 | 157896 | -1.02% |
| 14 Jan 2025 | 128.85 | 131.00 | 133.94 | 127.27 | 122877 | -0.36% |
| 13 Jan 2025 | 129.32 | 130.24 | 135.00 | 125.82 | 298816 | -0.71% |
| 10 Jan 2025 | 130.24 | 125.70 | 131.00 | 121.04 | 274923 | 3.61% |
| 09 Jan 2025 | 125.70 | 128.00 | 128.00 | 125.22 | 20398 | -1.10% |
| 08 Jan 2025 | 127.10 | 131.00 | 132.00 | 126.10 | 86980 | -2.19% |
| 07 Jan 2025 | 129.94 | 126.48 | 130.50 | 124.00 | 110693 | 4.21% |
| 06 Jan 2025 | 124.69 | 130.40 | 130.60 | 123.01 | 130455 | -3.26% |
| 03 Jan 2025 | 128.89 | 124.05 | 132.73 | 124.05 | 82413 | 3.37% |
| 02 Jan 2025 | 124.69 | 124.58 | 126.73 | 122.43 | 58708 | 0.09% |
| 01 Jan 2025 | 124.58 | 126.00 | 129.24 | 124.00 | 47306 | -1.06% |
| 31 Dec 2024 | 125.92 | 125.40 | 126.97 | 122.80 | 29440 | 0.39% |
| 30 Dec 2024 | 125.43 | 128.45 | 128.99 | 124.00 | 47419 | -2.34% |
| 27 Dec 2024 | 128.44 | 129.60 | 129.60 | 128.00 | 37162 | 0.28% |
| 26 Dec 2024 | 128.08 | 130.20 | 130.20 | 126.00 | 64342 | -1.64% |
| 24 Dec 2024 | 130.22 | 128.50 | 137.00 | 126.01 | 429567 | 1.51% |
| 23 Dec 2024 | 128.28 | 126.70 | 131.63 | 126.49 | 181017 | 2.76% |
| 20 Dec 2024 | 124.83 | 130.55 | 131.05 | 122.25 | 190803 | -4.15% |
| 19 Dec 2024 | 130.24 | 122.91 | 133.78 | 120.55 | 895268 | 4.90% |
| 18 Dec 2024 | 124.16 | 118.99 | 124.95 | 118.43 | 477438 | 5.36% |
| 17 Dec 2024 | 117.84 | 116.75 | 119.48 | 115.21 | 169427 | 2.11% |
| 16 Dec 2024 | 115.40 | 117.99 | 118.25 | 114.87 | 59761 | -1.10% |
| 13 Dec 2024 | 116.68 | 119.00 | 119.00 | 113.60 | 59457 | -1.21% |
| 12 Dec 2024 | 118.11 | 119.01 | 120.94 | 117.10 | 39718 | -1.38% |
| 11 Dec 2024 | 119.76 | 119.50 | 121.46 | 118.01 | 63675 | 0.22% |
| 10 Dec 2024 | 119.50 | 119.25 | 124.01 | 118.11 | 305350 | 0.72% |
| 09 Dec 2024 | 118.64 | 113.26 | 120.76 | 113.26 | 146787 | 3.93% |
| 06 Dec 2024 | 114.15 | 116.00 | 118.41 | 113.01 | 188996 | -2.14% |
| 05 Dec 2024 | 116.65 | 108.82 | 119.70 | 108.01 | 756583 | 7.20% |
| 04 Dec 2024 | 108.82 | 107.00 | 110.00 | 106.78 | 120032 | 2.10% |
| 03 Dec 2024 | 106.58 | 111.30 | 111.30 | 104.70 | 384287 | -4.40% |
| 02 Dec 2024 | 111.49 | 105.00 | 113.88 | 103.00 | 96621 | 4.04% |
| 29 Nov 2024 | 107.16 | 109.35 | 109.35 | 105.56 | 50824 | -1.53% |
| 28 Nov 2024 | 108.82 | 110.87 | 113.50 | 107.22 | 103332 | -1.85% |
| 27 Nov 2024 | 110.87 | 109.21 | 112.89 | 108.10 | 101082 | 1.52% |
| 26 Nov 2024 | 109.21 | 102.75 | 111.48 | 101.31 | 130458 | 6.70% |
| 25 Nov 2024 | 102.35 | 101.65 | 103.19 | 101.01 | 61164 | 1.92% |
| 22 Nov 2024 | 100.42 | 99.40 | 102.00 | 97.95 | 148609 | 1.74% |
| 21 Nov 2024 | 98.70 | 101.50 | 102.99 | 97.00 | 190897 | -4.51% |
| 19 Nov 2024 | 103.36 | 104.55 | 105.56 | 103.00 | 68841 | 0.77% |
| 18 Nov 2024 | 102.57 | 104.00 | 105.45 | 101.91 | 111320 | -2.03% |
| 14 Nov 2024 | 104.70 | 102.09 | 106.69 | 101.36 | 84457 | 3.43% |
| 13 Nov 2024 | 101.23 | 104.00 | 105.33 | 100.10 | 114129 | -1.31% |
| 12 Nov 2024 | 102.57 | 110.48 | 110.70 | 101.35 | 134577 | -5.54% |
| 11 Nov 2024 | 108.59 | 116.00 | 116.00 | 106.59 | 118916 | -5.52% |
| 08 Nov 2024 | 114.93 | 118.30 | 121.50 | 114.50 | 79445 | -2.85% |
| 07 Nov 2024 | 118.30 | 121.95 | 123.00 | 118.00 | 59542 | -2.35% |
| 06 Nov 2024 | 121.15 | 118.99 | 122.02 | 116.04 | 170460 | 4.26% |
| 05 Nov 2024 | 116.20 | 114.55 | 117.55 | 111.39 | 59082 | 1.37% |
| 04 Nov 2024 | 114.63 | 118.25 | 119.49 | 113.05 | 91117 | -1.75% |
| 01 Nov 2024 | 116.67 | 113.98 | 117.00 | 113.88 | 50520 | 2.49% |
| 31 Oct 2024 | 113.84 | 109.19 | 115.00 | 108.90 | 123145 | 4.26% |
| 30 Oct 2024 | 109.19 | 107.20 | 110.00 | 106.53 | 117581 | 2.27% |
| 29 Oct 2024 | 106.77 | 106.98 | 109.95 | 105.11 | 129105 | 0.39% |
| 28 Oct 2024 | 106.36 | 113.89 | 114.20 | 100.99 | 1019902 | -5.22% |
| 25 Oct 2024 | 112.22 | 120.20 | 120.20 | 111.30 | 111679 | -5.90% |
| 24 Oct 2024 | 119.26 | 119.00 | 121.00 | 117.43 | 44014 | -0.42% |
| 23 Oct 2024 | 119.76 | 116.45 | 121.72 | 114.79 | 91174 | 4.38% |
| 22 Oct 2024 | 114.73 | 122.80 | 123.90 | 113.10 | 231311 | -7.74% |
| 21 Oct 2024 | 124.36 | 128.88 | 129.00 | 122.77 | 80191 | -2.90% |
| 18 Oct 2024 | 128.08 | 128.98 | 128.98 | 126.81 | 64703 | -0.61% |
| 17 Oct 2024 | 128.87 | 131.39 | 132.25 | 128.00 | 60829 | -1.57% |
| 16 Oct 2024 | 130.92 | 131.12 | 133.00 | 130.40 | 76682 | 0.05% |
| 15 Oct 2024 | 130.85 | 130.18 | 132.09 | 130.18 | 60110 | 0.71% |
| 14 Oct 2024 | 129.93 | 131.00 | 131.40 | 129.02 | 59850 | -0.30% |
| 11 Oct 2024 | 130.32 | 130.90 | 131.28 | 129.62 | 51153 | -0.20% |
| 10 Oct 2024 | 130.58 | 131.01 | 132.59 | 130.00 | 76188 | 0.31% |
| 09 Oct 2024 | 130.18 | 134.78 | 136.05 | 128.95 | 146640 | -2.94% |
| 08 Oct 2024 | 134.13 | 129.35 | 135.00 | 127.01 | 108857 | 3.71% |
| 07 Oct 2024 | 129.33 | 135.55 | 135.65 | 126.99 | 118858 | -3.33% |
| 04 Oct 2024 | 133.78 | 136.00 | 138.71 | 133.10 | 155437 | -1.49% |
| 03 Oct 2024 | 135.81 | 137.00 | 139.99 | 134.80 | 134259 | -1.67% |
| 01 Oct 2024 | 138.11 | 136.65 | 138.78 | 136.65 | 103958 | 1.34% |
| 30 Sep 2024 | 136.29 | 137.60 | 139.75 | 135.80 | 123978 | -1.79% |
| 27 Sep 2024 | 138.78 | 139.00 | 141.23 | 137.00 | 135647 | 0.43% |
| 26 Sep 2024 | 138.18 | 138.90 | 141.69 | 136.45 | 227899 | -0.15% |
| 25 Sep 2024 | 138.39 | 138.70 | 140.98 | 135.15 | 190883 | -0.26% |
| 24 Sep 2024 | 138.75 | 143.95 | 144.80 | 137.40 | 201870 | -3.53% |
| 23 Sep 2024 | 143.83 | 141.28 | 148.06 | 141.28 | 264867 | 1.80% |
| 20 Sep 2024 | 141.28 | 140.95 | 144.00 | 140.10 | 106905 | 0.87% |
| 19 Sep 2024 | 140.06 | 143.20 | 144.73 | 138.70 | 127205 | -2.12% |
| 18 Sep 2024 | 143.09 | 145.35 | 149.05 | 142.20 | 187337 | -1.30% |
| 17 Sep 2024 | 144.97 | 151.00 | 151.00 | 142.00 | 310548 | -3.19% |
| 16 Sep 2024 | 149.74 | 145.00 | 154.00 | 143.58 | 629757 | 3.38% |
| 13 Sep 2024 | 144.85 | 145.00 | 148.65 | 144.10 | 360617 | 0.00% |
| 12 Sep 2024 | 144.85 | 139.00 | 147.30 | 138.03 | 679094 | 5.42% |
| 11 Sep 2024 | 137.40 | 137.11 | 141.00 | 136.74 | 357909 | 0.81% |
| 10 Sep 2024 | 136.29 | 137.30 | 137.80 | 134.55 | 118787 | -0.18% |
| 09 Sep 2024 | 136.53 | 136.99 | 138.30 | 136.10 | 91298 | -0.15% |
| 06 Sep 2024 | 136.73 | 140.01 | 141.52 | 136.00 | 225344 | -3.87% |
| 05 Sep 2024 | 142.23 | 138.45 | 145.50 | 135.00 | 523147 | 3.00% |
| 04 Sep 2024 | 138.09 | 133.01 | 139.50 | 133.01 | 337640 | 3.34% |
| 03 Sep 2024 | 133.63 | 137.40 | 137.40 | 133.20 | 171474 | -1.63% |
| 02 Sep 2024 | 135.85 | 137.45 | 138.98 | 134.96 | 96024 | -0.90% |
| 30 Aug 2024 | 137.09 | 136.89 | 143.00 | 134.81 | 157751 | 1.37% |
| 29 Aug 2024 | 135.24 | 137.40 | 138.44 | 133.24 | 139138 | -1.56% |
| 28 Aug 2024 | 137.39 | 138.90 | 140.01 | 136.50 | 183038 | -0.41% |
| 27 Aug 2024 | 137.96 | 139.32 | 139.50 | 136.36 | 144311 | -0.39% |
| 26 Aug 2024 | 138.50 | 139.00 | 140.50 | 138.00 | 75914 | 0.40% |
| 23 Aug 2024 | 137.95 | 139.59 | 141.00 | 137.15 | 106354 | -1.17% |
| 22 Aug 2024 | 139.59 | 141.00 | 142.75 | 138.67 | 134577 | -0.31% |
| 21 Aug 2024 | 140.03 | 135.50 | 144.00 | 134.94 | 558182 | 4.22% |
| 20 Aug 2024 | 134.36 | 136.25 | 138.98 | 134.00 | 166320 | -0.58% |
| 19 Aug 2024 | 135.14 | 135.40 | 137.00 | 134.00 | 179748 | 0.84% |
| 16 Aug 2024 | 134.01 | 134.50 | 139.52 | 133.20 | 201222 | 0.05% |
| 14 Aug 2024 | 133.94 | 137.70 | 137.70 | 132.10 | 126817 | -1.87% |
| 13 Aug 2024 | 136.49 | 140.80 | 140.80 | 135.10 | 172691 | -1.81% |
| 12 Aug 2024 | 139.01 | 139.22 | 141.80 | 138.50 | 117063 | -0.86% |
| 09 Aug 2024 | 140.21 | 147.00 | 147.00 | 139.21 | 266585 | -3.41% |
| 08 Aug 2024 | 145.16 | 148.41 | 149.55 | 144.50 | 81420 | -2.19% |
| 07 Aug 2024 | 148.41 | 147.00 | 152.00 | 145.50 | 88256 | 2.14% |
| 06 Aug 2024 | 145.30 | 145.00 | 152.00 | 144.66 | 191547 | 0.91% |
| 05 Aug 2024 | 143.99 | 144.51 | 147.99 | 140.65 | 210536 | -4.12% |
| 02 Aug 2024 | 150.18 | 148.99 | 151.48 | 143.51 | 220087 | 1.16% |
| 01 Aug 2024 | 148.46 | 152.50 | 152.69 | 147.02 | 119251 | -1.93% |
| 31 Jul 2024 | 151.38 | 152.95 | 154.97 | 150.00 | 193454 | -0.19% |
| 30 Jul 2024 | 151.67 | 144.99 | 155.00 | 144.31 | 457115 | 5.40% |
| 29 Jul 2024 | 143.90 | 143.79 | 147.20 | 143.74 | 100950 | 0.08% |
| 26 Jul 2024 | 143.79 | 142.99 | 145.01 | 141.72 | 53673 | 1.64% |
| 25 Jul 2024 | 141.47 | 142.10 | 145.94 | 140.71 | 107377 | -1.72% |
| 24 Jul 2024 | 143.94 | 140.61 | 145.80 | 140.61 | 68070 | 2.38% |
| 23 Jul 2024 | 140.59 | 144.00 | 144.75 | 139.90 | 141515 | -2.35% |
| 22 Jul 2024 | 143.97 | 144.00 | 146.00 | 143.00 | 54176 | 0.18% |
| 19 Jul 2024 | 143.71 | 147.63 | 147.63 | 143.05 | 141074 | -2.62% |
| 18 Jul 2024 | 147.58 | 146.17 | 148.23 | 144.15 | 117688 | -0.30% |
| 16 Jul 2024 | 148.02 | 148.00 | 150.58 | 147.61 | 91501 | 0.44% |
| 15 Jul 2024 | 147.37 | 148.00 | 149.97 | 146.50 | 84661 | 0.05% |
| 12 Jul 2024 | 147.30 | 148.90 | 151.99 | 146.10 | 207673 | -0.64% |
| 11 Jul 2024 | 148.25 | 151.90 | 152.67 | 147.70 | 170010 | -2.07% |
| 10 Jul 2024 | 151.38 | 150.77 | 156.00 | 143.42 | 558922 | 1.65% |
| 09 Jul 2024 | 148.93 | 151.00 | 152.00 | 148.00 | 119893 | -0.67% |
| 08 Jul 2024 | 149.93 | 154.40 | 154.98 | 149.10 | 149857 | -1.99% |
| 05 Jul 2024 | 152.98 | 155.70 | 162.80 | 150.29 | 668876 | -0.44% |
| 04 Jul 2024 | 153.65 | 140.98 | 154.12 | 140.30 | 1038422 | 9.66% |
| 03 Jul 2024 | 140.11 | 139.30 | 141.50 | 137.50 | 440180 | 1.57% |
| 02 Jul 2024 | 137.95 | 141.00 | 142.38 | 137.00 | 180192 | -1.23% |
| 01 Jul 2024 | 139.67 | 137.50 | 142.98 | 137.50 | 208167 | 1.20% |
| 28 Jun 2024 | 138.01 | 140.00 | 140.03 | 137.05 | 169459 | -0.27% |
| 27 Jun 2024 | 138.38 | 140.70 | 141.63 | 137.46 | 99826 | -1.07% |
| 26 Jun 2024 | 139.88 | 140.55 | 142.21 | 138.07 | 228940 | -0.49% |
| 25 Jun 2024 | 140.57 | 146.00 | 146.39 | 139.20 | 174436 | -3.03% |
| 24 Jun 2024 | 144.96 | 144.00 | 146.59 | 141.55 | 94766 | 0.41% |
| 21 Jun 2024 | 144.37 | 145.80 | 147.50 | 143.35 | 222618 | -0.04% |
| 20 Jun 2024 | 144.43 | 145.01 | 149.17 | 143.01 | 253414 | -0.13% |
| 19 Jun 2024 | 144.62 | 146.20 | 146.36 | 143.56 | 163049 | -0.31% |
| 18 Jun 2024 | 145.07 | 150.00 | 152.00 | 144.10 | 219273 | -3.07% |
| 14 Jun 2024 | 149.67 | 150.24 | 151.70 | 148.80 | 198168 | 0.31% |
| 13 Jun 2024 | 149.21 | 154.00 | 155.24 | 148.70 | 179147 | -2.71% |
| 12 Jun 2024 | 153.37 | 154.25 | 159.00 | 152.00 | 146864 | -0.73% |
| 11 Jun 2024 | 154.50 | 151.60 | 156.90 | 147.22 | 144391 | 2.71% |
| 10 Jun 2024 | 150.42 | 153.00 | 155.44 | 149.27 | 219096 | 0.01% |
| 07 Jun 2024 | 150.40 | 151.85 | 153.95 | 149.30 | 63711 | 0.30% |
| 06 Jun 2024 | 149.95 | 139.95 | 153.30 | 139.95 | 253341 | 7.57% |
| 05 Jun 2024 | 139.40 | 141.00 | 142.75 | 137.90 | 79856 | 0.76% |
| 04 Jun 2024 | 138.35 | 149.75 | 149.75 | 134.20 | 196076 | -7.21% |
| 03 Jun 2024 | 149.10 | 155.00 | 155.00 | 148.00 | 157711 | 1.43% |
| 31 May 2024 | 147.00 | 146.80 | 148.10 | 144.20 | 102455 | 0.20% |
| 30 May 2024 | 146.70 | 149.80 | 150.00 | 145.20 | 66245 | -1.91% |
| 29 May 2024 | 149.55 | 148.55 | 150.40 | 148.00 | 60862 | 0.67% |
| 28 May 2024 | 148.55 | 154.15 | 154.55 | 148.10 | 134636 | -3.04% |
| 27 May 2024 | 153.20 | 155.95 | 156.20 | 152.05 | 70089 | -0.78% |
| 24 May 2024 | 154.40 | 158.15 | 159.60 | 154.05 | 93084 | -2.15% |
| 23 May 2024 | 157.80 | 156.70 | 158.25 | 156.70 | 27431 | 1.09% |
| 22 May 2024 | 156.10 | 156.70 | 160.45 | 155.15 | 234376 | 0.32% |
| 21 May 2024 | 155.60 | 161.10 | 161.45 | 154.65 | 200586 | -4.07% |
| 18 May 2024 | 162.20 | 155.35 | 165.20 | 154.45 | 70002 | 1.60% |
| 17 May 2024 | 159.65 | 159.65 | 163.25 | 158.90 | 233746 | 0.69% |
| 16 May 2024 | 158.55 | 161.00 | 161.65 | 157.60 | 77874 | -0.38% |
| 15 May 2024 | 159.15 | 160.90 | 162.95 | 158.50 | 129482 | -0.47% |
| 14 May 2024 | 159.90 | 160.20 | 161.25 | 158.90 | 115194 | 0.50% |
| 13 May 2024 | 159.10 | 160.65 | 161.95 | 157.95 | 70665 | -0.47% |
| 10 May 2024 | 159.85 | 159.00 | 160.75 | 158.05 | 81695 | 0.85% |
| 09 May 2024 | 158.50 | 166.70 | 167.45 | 158.00 | 212408 | -5.12% |
| 08 May 2024 | 167.05 | 163.30 | 170.45 | 160.60 | 195457 | 1.92% |
| 07 May 2024 | 163.90 | 168.00 | 168.30 | 162.00 | 182267 | -1.89% |
| 06 May 2024 | 167.05 | 172.20 | 175.65 | 166.10 | 224279 | -3.61% |
| 03 May 2024 | 173.30 | 173.00 | 176.10 | 172.40 | 250862 | 0.32% |
| 02 May 2024 | 172.75 | 171.00 | 177.00 | 170.00 | 316690 | 1.02% |
| 30 Apr 2024 | 171.00 | 170.95 | 174.95 | 169.50 | 186573 | 0.15% |
| 29 Apr 2024 | 170.75 | 169.35 | 173.40 | 169.35 | 157551 | 1.31% |
| 26 Apr 2024 | 168.55 | 170.00 | 172.00 | 167.65 | 151142 | 0.57% |
| 25 Apr 2024 | 167.60 | 168.00 | 170.40 | 167.10 | 158756 | -0.27% |
| 24 Apr 2024 | 168.05 | 169.90 | 172.65 | 167.15 | 167502 | -0.62% |
| 23 Apr 2024 | 169.10 | 174.75 | 176.75 | 167.30 | 257502 | -3.21% |
| 22 Apr 2024 | 174.70 | 173.20 | 178.45 | 173.20 | 471645 | 1.51% |
| 19 Apr 2024 | 172.10 | 165.00 | 173.80 | 165.00 | 323433 | 1.95% |
| 18 Apr 2024 | 168.80 | 168.90 | 174.95 | 167.45 | 419266 | 2.37% |
| 16 Apr 2024 | 164.90 | 163.50 | 166.50 | 162.85 | 67204 | -0.12% |
| 15 Apr 2024 | 165.10 | 168.45 | 168.45 | 162.15 | 145978 | -2.25% |
| 12 Apr 2024 | 168.90 | 172.80 | 174.15 | 167.65 | 233504 | -2.26% |
| 10 Apr 2024 | 172.80 | 171.05 | 177.40 | 171.05 | 172471 | 1.23% |
| 09 Apr 2024 | 170.70 | 177.95 | 181.50 | 169.05 | 370419 | -3.09% |
| 08 Apr 2024 | 176.15 | 176.00 | 182.00 | 175.65 | 233163 | 0.09% |
| 05 Apr 2024 | 176.00 | 177.05 | 178.60 | 174.05 | 174757 | -0.11% |
| 04 Apr 2024 | 176.20 | 174.05 | 183.00 | 172.35 | 485411 | 1.41% |
| 03 Apr 2024 | 173.75 | 170.20 | 175.90 | 167.95 | 362967 | 1.85% |
| 02 Apr 2024 | 170.60 | 171.50 | 175.00 | 169.60 | 226634 | -0.12% |
| 01 Apr 2024 | 170.80 | 166.75 | 171.90 | 166.75 | 161001 | 2.83% |
| 28 Mar 2024 | 166.10 | 160.10 | 166.50 | 160.10 | 628540 | 3.55% |
| 27 Mar 2024 | 160.40 | 164.05 | 165.55 | 158.40 | 436735 | -1.96% |
| 26 Mar 2024 | 163.60 | 164.80 | 168.05 | 162.65 | 229241 | -0.85% |
| 22 Mar 2024 | 165.00 | 161.70 | 171.00 | 161.35 | 598939 | 2.07% |
| 21 Mar 2024 | 161.65 | 164.00 | 170.10 | 160.10 | 505350 | -0.22% |
| 20 Mar 2024 | 162.00 | 166.35 | 168.75 | 160.40 | 367594 | -2.17% |
| 19 Mar 2024 | 165.60 | 173.75 | 175.75 | 164.50 | 313487 | -4.69% |
| 18 Mar 2024 | 173.75 | 168.40 | 177.50 | 166.35 | 262209 | 4.42% |
| 15 Mar 2024 | 166.40 | 168.00 | 171.55 | 162.80 | 219229 | -0.95% |
| 14 Mar 2024 | 168.00 | 157.00 | 172.65 | 157.00 | 339645 | 7.01% |
| 13 Mar 2024 | 157.00 | 166.90 | 170.90 | 150.70 | 695632 | -5.93% |
| 12 Mar 2024 | 166.90 | 176.70 | 178.70 | 164.95 | 433083 | -6.37% |
| 11 Mar 2024 | 178.25 | 180.55 | 184.85 | 176.00 | 199821 | -1.19% |
| 07 Mar 2024 | 180.40 | 184.30 | 188.50 | 179.10 | 341511 | -2.25% |
| 06 Mar 2024 | 184.55 | 192.50 | 195.25 | 182.95 | 427623 | -5.29% |
| 05 Mar 2024 | 194.85 | 195.00 | 198.90 | 190.00 | 919572 | 0.62% |
| 04 Mar 2024 | 193.65 | 176.65 | 199.80 | 176.25 | 1639800 | 8.76% |
| 02 Mar 2024 | 178.05 | 174.00 | 180.85 | 172.35 | 125137 | 3.37% |
| 01 Mar 2024 | 172.25 | 173.50 | 178.00 | 169.65 | 364000 | -0.69% |
| 29 Feb 2024 | 173.45 | 172.95 | 178.05 | 169.35 | 514370 | 0.26% |
| 28 Feb 2024 | 173.00 | 180.90 | 182.35 | 165.00 | 737457 | -4.08% |
| 27 Feb 2024 | 180.35 | 195.45 | 195.45 | 178.85 | 715808 | -7.47% |
| 26 Feb 2024 | 194.90 | 195.60 | 198.00 | 190.80 | 331184 | -0.36% |
| 23 Feb 2024 | 195.60 | 197.75 | 198.00 | 192.75 | 384405 | -0.58% |
| 22 Feb 2024 | 196.75 | 196.00 | 199.30 | 195.10 | 273925 | -0.05% |
| 21 Feb 2024 | 196.85 | 197.55 | 198.50 | 195.35 | 213270 | 0.31% |
| 20 Feb 2024 | 196.25 | 199.00 | 200.00 | 195.25 | 289794 | -0.98% |
| 19 Feb 2024 | 198.20 | 198.00 | 200.00 | 196.05 | 309583 | 0.87% |
| 16 Feb 2024 | 196.50 | 200.00 | 200.00 | 195.00 | 287397 | -1.31% |
| 15 Feb 2024 | 199.10 | 196.50 | 200.80 | 196.50 | 416440 | 1.56% |
| 14 Feb 2024 | 196.05 | 195.30 | 200.00 | 195.00 | 265433 | -0.10% |
| 13 Feb 2024 | 196.25 | 197.45 | 197.45 | 193.10 | 331046 | 0.49% |
| 12 Feb 2024 | 195.30 | 198.70 | 199.70 | 193.50 | 574870 | -2.33% |
| 09 Feb 2024 | 199.95 | 200.20 | 204.20 | 197.00 | 526985 | 0.45% |
| 08 Feb 2024 | 199.05 | 205.80 | 207.05 | 198.10 | 440632 | -3.26% |
| 07 Feb 2024 | 205.75 | 206.75 | 209.00 | 203.45 | 440211 | -0.05% |
| 06 Feb 2024 | 205.85 | 205.00 | 210.15 | 200.80 | 889163 | 2.16% |
| 05 Feb 2024 | 201.50 | 194.50 | 204.95 | 186.95 | 898615 | 3.87% |
| 02 Feb 2024 | 194.00 | 197.50 | 201.10 | 192.25 | 403192 | -0.89% |
| 01 Feb 2024 | 195.75 | 201.90 | 204.90 | 193.60 | 424052 | -2.51% |
| 31 Jan 2024 | 200.80 | 204.95 | 204.95 | 200.00 | 253091 | -0.99% |
| 30 Jan 2024 | 202.80 | 205.45 | 205.45 | 201.40 | 249118 | -1.07% |
| 29 Jan 2024 | 205.00 | 204.70 | 209.10 | 202.85 | 377885 | 1.31% |
| 25 Jan 2024 | 202.35 | 205.70 | 210.00 | 201.10 | 340652 | -1.22% |
| 24 Jan 2024 | 204.85 | 203.90 | 209.00 | 200.40 | 404780 | 1.66% |
| 23 Jan 2024 | 201.50 | 218.00 | 221.60 | 199.30 | 858897 | -6.84% |
| 20 Jan 2024 | 216.30 | 218.50 | 224.15 | 213.35 | 794802 | -0.67% |
| 19 Jan 2024 | 217.75 | 210.55 | 220.00 | 206.60 | 1878562 | 4.59% |
| 18 Jan 2024 | 208.20 | 208.00 | 215.00 | 204.35 | 1202808 | -0.34% |
| 17 Jan 2024 | 208.90 | 207.00 | 219.40 | 202.65 | 1746953 | -1.65% |
| 16 Jan 2024 | 212.40 | 210.00 | 219.40 | 205.00 | 3738918 | 1.92% |
| 15 Jan 2024 | 208.40 | 181.40 | 210.00 | 181.40 | 4582536 | 15.43% |
| 12 Jan 2024 | 180.55 | 180.55 | 181.90 | 179.70 | 123716 | -0.19% |
| 11 Jan 2024 | 180.90 | 182.00 | 183.10 | 180.20 | 117865 | -0.99% |
| 10 Jan 2024 | 182.70 | 182.20 | 184.00 | 180.40 | 144758 | -0.11% |
| 09 Jan 2024 | 182.90 | 184.70 | 185.00 | 181.90 | 189902 | -0.44% |
| 08 Jan 2024 | 183.70 | 186.25 | 189.05 | 183.20 | 411448 | -0.27% |
| 05 Jan 2024 | 184.20 | 179.90 | 187.10 | 178.65 | 615596 | 3.05% |
| 04 Jan 2024 | 178.75 | 179.10 | 181.20 | 178.45 | 217644 | -0.50% |
| 03 Jan 2024 | 179.65 | 179.90 | 181.10 | 179.20 | 115560 | -0.17% |
| 02 Jan 2024 | 179.95 | 179.00 | 181.05 | 177.05 | 314029 | 0.64% |
| 01 Jan 2024 | 178.80 | 177.70 | 179.75 | 177.00 | 92641 | 0.62% |
| 29 Dec 2023 | 177.70 | 179.00 | 180.00 | 176.75 | 136030 | -0.62% |
| 28 Dec 2023 | 178.80 | 180.70 | 181.00 | 178.45 | 220927 | -0.75% |
| 27 Dec 2023 | 180.15 | 181.50 | 182.45 | 180.00 | 118225 | -0.19% |
| 26 Dec 2023 | 180.50 | 182.90 | 183.90 | 180.00 | 166153 | -0.50% |
| 22 Dec 2023 | 181.40 | 181.80 | 184.00 | 179.80 | 251148 | 0.11% |
| 21 Dec 2023 | 181.20 | 179.10 | 182.35 | 176.55 | 264738 | 0.61% |
| 20 Dec 2023 | 180.10 | 183.35 | 184.00 | 179.00 | 508605 | -1.23% |
| 19 Dec 2023 | 182.35 | 181.00 | 184.10 | 180.55 | 287797 | 0.80% |
| 18 Dec 2023 | 180.90 | 181.90 | 182.50 | 179.90 | 540720 | -0.55% |
| 15 Dec 2023 | 181.90 | 181.70 | 187.00 | 180.50 | 1650016 | 0.39% |
| 14 Dec 2023 | 181.20 | 181.80 | 182.00 | 180.05 | 267598 | 0.17% |
| 13 Dec 2023 | 180.90 | 181.65 | 181.75 | 179.90 | 275183 | 0.58% |
| 12 Dec 2023 | 179.85 | 180.50 | 183.60 | 179.00 | 475137 | -0.50% |
| 11 Dec 2023 | 180.75 | 180.85 | 182.75 | 180.00 | 415289 | -0.58% |
| 08 Dec 2023 | 181.80 | 181.45 | 184.90 | 179.50 | 955030 | 0.72% |
| 07 Dec 2023 | 180.50 | 184.20 | 185.00 | 180.00 | 971948 | -0.66% |
| 06 Dec 2023 | 181.70 | 191.70 | 195.00 | 175.70 | 13650534 | -3.81% |
| 05 Dec 2023 | 188.90 | 199.00 | 203.80 | 187.50 | 1161558 | -6.53% |
| 04 Dec 2023 | 202.10 | 200.00 | 214.25 | 191.40 | 3188987 | 1.71% |
| 01 Dec 2023 | 198.70 | 171.15 | 202.30 | 169.25 | 4729466 | 17.85% |
| 30 Nov 2023 | 168.60 | 166.50 | 170.00 | 166.50 | 155382 | 0.42% |
| 29 Nov 2023 | 167.90 | 170.60 | 171.00 | 166.80 | 99354 | -1.76% |
| 28 Nov 2023 | 170.90 | 170.45 | 171.45 | 169.10 | 112445 | 0.38% |
| 24 Nov 2023 | 170.25 | 170.65 | 172.00 | 169.40 | 64346 | 0.21% |
| 23 Nov 2023 | 169.90 | 172.90 | 172.90 | 169.60 | 97389 | -0.76% |
| 22 Nov 2023 | 171.20 | 171.00 | 174.65 | 170.20 | 84237 | -0.67% |
| 21 Nov 2023 | 172.35 | 173.55 | 174.60 | 171.25 | 90500 | -0.69% |
| 20 Nov 2023 | 173.55 | 178.50 | 179.45 | 173.10 | 63009 | -2.85% |
| 17 Nov 2023 | 178.65 | 179.40 | 184.20 | 177.15 | 355962 | 0.85% |
| 16 Nov 2023 | 177.15 | 170.00 | 180.00 | 165.00 | 660533 | 4.27% |
| 15 Nov 2023 | 169.90 | 176.50 | 176.50 | 168.05 | 261610 | -2.47% |
| 13 Nov 2023 | 174.20 | 173.10 | 176.40 | 173.10 | 225576 | 0.84% |
| 12 Nov 2023 | 172.75 | 171.00 | 175.65 | 171.00 | 55536 | -0.37% |
| 10 Nov 2023 | 173.40 | 172.00 | 175.00 | 169.05 | 218035 | -1.00% |
| 09 Nov 2023 | 175.15 | 173.40 | 180.00 | 170.05 | 221443 | 1.30% |
| 08 Nov 2023 | 172.90 | 173.10 | 175.00 | 171.00 | 198348 | -0.06% |
| 07 Nov 2023 | 173.00 | 175.10 | 176.85 | 172.10 | 70360 | -1.73% |
| 06 Nov 2023 | 176.05 | 181.00 | 181.95 | 174.60 | 109243 | -2.44% |
| 03 Nov 2023 | 180.45 | 183.50 | 183.50 | 179.60 | 66686 | -0.44% |
| 02 Nov 2023 | 181.25 | 181.00 | 182.45 | 179.55 | 83397 | 0.50% |
| 01 Nov 2023 | 180.35 | 182.20 | 184.30 | 179.50 | 88898 | -2.14% |
| 31 Oct 2023 | 184.30 | 181.05 | 188.45 | 181.05 | 161596 | 1.40% |
| 30 Oct 2023 | 181.75 | 184.15 | 185.00 | 181.00 | 80181 | -1.62% |
| 27 Oct 2023 | 184.75 | 180.00 | 188.00 | 178.75 | 375880 | 3.24% |
| 26 Oct 2023 | 178.95 | 171.00 | 179.95 | 169.60 | 436896 | 3.77% |
| 25 Oct 2023 | 172.45 | 178.35 | 180.00 | 168.80 | 340211 | -1.60% |
| 23 Oct 2023 | 175.25 | 187.00 | 187.35 | 173.10 | 399281 | -5.86% |
| 20 Oct 2023 | 186.15 | 190.00 | 193.00 | 183.80 | 365239 | -2.03% |
| 19 Oct 2023 | 190.00 | 189.10 | 194.90 | 187.55 | 856917 | 0.24% |
| 18 Oct 2023 | 189.55 | 190.25 | 194.00 | 187.90 | 650950 | -0.21% |
| 17 Oct 2023 | 189.95 | 191.70 | 196.30 | 188.90 | 642957 | -0.21% |
| 16 Oct 2023 | 190.35 | 192.00 | 199.10 | 186.25 | 2156133 | -1.09% |
| 13 Oct 2023 | 192.45 | 178.40 | 197.00 | 178.00 | 2399177 | 6.74% |
| 12 Oct 2023 | 180.30 | 167.15 | 184.20 | 165.55 | 11971164 | 8.06% |
| 11 Oct 2023 | 166.85 | 165.90 | 167.90 | 165.05 | 191658 | 1.09% |
| 10 Oct 2023 | 165.05 | 164.95 | 165.90 | 164.05 | 131290 | 0.09% |
| 09 Oct 2023 | 164.90 | 162.00 | 165.50 | 161.55 | 490028 | 0.55% |
| 06 Oct 2023 | 164.00 | 162.85 | 165.50 | 162.45 | 180386 | 0.74% |
| 05 Oct 2023 | 162.80 | 164.00 | 164.75 | 162.50 | 123859 | 0.31% |
| 04 Oct 2023 | 162.30 | 164.90 | 164.90 | 162.10 | 125059 | -1.10% |
| 03 Oct 2023 | 164.10 | 162.25 | 165.85 | 161.55 | 1611506 | 1.74% |
| 29 Sep 2023 | 161.30 | 161.25 | 163.80 | 160.75 | 112603 | 0.06% |
| 28 Sep 2023 | 161.20 | 165.10 | 167.95 | 160.10 | 511978 | 1.38% |
| 27 Sep 2023 | 159.00 | 159.80 | 160.20 | 158.15 | 106608 | 1.76% |
| 26 Sep 2023 | 156.25 | 160.90 | 162.00 | 155.70 | 74898 | -1.26% |
| 25 Sep 2023 | 158.25 | 153.60 | 159.90 | 153.60 | 61248 | 3.26% |
| 22 Sep 2023 | 153.25 | 155.95 | 156.60 | 152.05 | 47586 | -0.74% |
| 21 Sep 2023 | 154.40 | 155.15 | 157.40 | 154.05 | 57459 | -1.59% |
| 20 Sep 2023 | 156.90 | 158.70 | 159.70 | 153.85 | 96534 | -0.03% |
| 18 Sep 2023 | 156.95 | 157.15 | 158.95 | 156.10 | 35072 | -0.60% |
| 15 Sep 2023 | 157.90 | 163.45 | 163.45 | 155.85 | 120222 | -2.23% |
| 14 Sep 2023 | 161.50 | 162.00 | 163.90 | 159.30 | 117463 | 0.75% |
| 13 Sep 2023 | 160.30 | 157.50 | 162.00 | 155.15 | 143651 | 3.19% |
| 12 Sep 2023 | 155.35 | 160.25 | 161.65 | 152.15 | 188389 | -2.88% |
| 11 Sep 2023 | 159.95 | 160.15 | 161.10 | 159.10 | 127640 | -0.09% |
| 08 Sep 2023 | 160.10 | 160.55 | 161.80 | 159.45 | 100360 | -0.03% |
| 07 Sep 2023 | 160.15 | 162.30 | 162.30 | 158.10 | 66560 | -0.56% |
| 06 Sep 2023 | 161.05 | 161.10 | 162.50 | 160.00 | 140084 | -0.03% |
| 05 Sep 2023 | 161.10 | 161.90 | 161.90 | 160.25 | 101985 | 0.66% |
| 04 Sep 2023 | 160.05 | 160.35 | 162.95 | 159.00 | 118665 | -0.19% |
| 01 Sep 2023 | 160.35 | 162.70 | 163.00 | 159.45 | 76324 | -0.68% |
| 31 Aug 2023 | 161.45 | 164.00 | 164.85 | 160.50 | 61371 | -0.95% |
| 30 Aug 2023 | 163.00 | 165.00 | 165.65 | 162.40 | 72916 | -0.79% |
| 29 Aug 2023 | 164.30 | 164.65 | 165.55 | 162.15 | 125731 | 0.55% |
| 28 Aug 2023 | 163.40 | 159.00 | 165.45 | 158.70 | 296226 | 4.08% |
| 25 Aug 2023 | 157.00 | 158.60 | 161.95 | 155.80 | 195286 | -1.94% |
| 24 Aug 2023 | 160.10 | 161.05 | 162.40 | 158.65 | 181804 | -0.28% |
| 23 Aug 2023 | 160.55 | 163.10 | 165.00 | 159.20 | 338818 | -1.11% |
| 22 Aug 2023 | 162.35 | 160.50 | 168.85 | 160.00 | 816852 | 0.84% |
| 21 Aug 2023 | 161.00 | 158.15 | 166.00 | 157.95 | 598233 | 2.81% |
| 18 Aug 2023 | 156.60 | 155.30 | 158.70 | 155.30 | 61768 | 0.68% |
| 17 Aug 2023 | 155.55 | 158.95 | 158.95 | 154.55 | 55633 | -1.55% |
| 16 Aug 2023 | 158.00 | 155.35 | 159.15 | 147.55 | 909527 | 3.10% |
| 14 Aug 2023 | 153.25 | 157.50 | 157.50 | 151.50 | 174014 | -2.11% |
| 11 Aug 2023 | 156.55 | 157.00 | 160.00 | 155.95 | 187585 | -0.13% |
| 10 Aug 2023 | 156.75 | 158.45 | 158.65 | 156.20 | 112048 | -0.29% |
| 09 Aug 2023 | 157.20 | 156.50 | 159.40 | 154.25 | 467251 | 0.74% |
| 08 Aug 2023 | 156.05 | 156.50 | 157.15 | 155.00 | 38841 | -0.22% |
| 07 Aug 2023 | 156.40 | 156.50 | 157.00 | 154.55 | 47835 | 0.90% |
| 04 Aug 2023 | 155.00 | 156.40 | 157.45 | 154.30 | 121246 | 0.36% |
| 03 Aug 2023 | 154.45 | 154.55 | 157.90 | 153.05 | 159505 | 0.36% |
| 02 Aug 2023 | 153.90 | 154.80 | 156.00 | 153.50 | 35310 | -0.58% |
| 01 Aug 2023 | 154.80 | 155.00 | 156.45 | 154.25 | 56814 | 0.45% |
| 31 Jul 2023 | 154.10 | 155.35 | 155.45 | 153.50 | 83526 | -0.45% |
| 28 Jul 2023 | 154.80 | 155.00 | 155.35 | 152.05 | 140675 | -0.03% |
| 27 Jul 2023 | 154.85 | 154.50 | 155.45 | 152.00 | 112485 | 1.61% |
| 26 Jul 2023 | 152.40 | 155.00 | 155.00 | 152.30 | 86378 | -0.65% |
| 25 Jul 2023 | 153.40 | 155.00 | 155.70 | 152.85 | 66254 | -0.42% |
| 24 Jul 2023 | 154.05 | 154.25 | 155.00 | 153.00 | 431458 | 0.00% |
| 21 Jul 2023 | 154.05 | 155.00 | 156.80 | 152.80 | 138760 | 0.03% |
| 20 Jul 2023 | 154.00 | 153.05 | 155.00 | 152.00 | 436659 | 0.46% |
| 19 Jul 2023 | 153.30 | 154.80 | 156.40 | 152.50 | 53501 | -0.97% |
| 18 Jul 2023 | 154.80 | 154.85 | 155.55 | 154.00 | 77783 | 0.10% |
| 17 Jul 2023 | 154.65 | 157.00 | 159.45 | 154.10 | 106279 | -0.77% |
| 14 Jul 2023 | 155.85 | 153.40 | 162.00 | 152.50 | 418610 | 2.47% |
| 13 Jul 2023 | 152.10 | 155.00 | 155.90 | 151.90 | 59190 | -1.33% |
| 12 Jul 2023 | 154.15 | 154.00 | 156.40 | 153.20 | 73202 | 0.29% |
| 11 Jul 2023 | 153.70 | 153.90 | 155.65 | 153.05 | 86280 | 0.59% |
| 10 Jul 2023 | 152.80 | 153.30 | 154.65 | 151.60 | 43697 | -0.36% |
| 07 Jul 2023 | 153.35 | 155.00 | 156.10 | 151.55 | 59616 | -0.55% |
| 06 Jul 2023 | 154.20 | 154.45 | 156.50 | 153.55 | 111190 | 0.16% |
| 05 Jul 2023 | 153.95 | 151.80 | 154.70 | 150.15 | 59032 | 2.16% |
| 04 Jul 2023 | 150.70 | 151.80 | 153.00 | 150.10 | 40567 | 0.00% |
| 03 Jul 2023 | 150.70 | 152.35 | 154.40 | 149.80 | 34613 | -1.12% |
| 30 Jun 2023 | 152.40 | 149.15 | 154.00 | 148.75 | 92800 | 2.18% |
| 28 Jun 2023 | 149.15 | 148.60 | 151.00 | 148.60 | 28137 | 0.34% |
| 27 Jun 2023 | 148.65 | 149.65 | 151.70 | 148.20 | 48897 | -0.90% |
| 26 Jun 2023 | 150.00 | 151.60 | 151.90 | 149.25 | 27633 | -0.23% |
| 23 Jun 2023 | 150.35 | 152.60 | 156.65 | 149.75 | 100123 | -1.25% |
| 22 Jun 2023 | 152.25 | 152.00 | 154.20 | 149.20 | 101045 | 0.23% |
| 21 Jun 2023 | 151.90 | 150.50 | 155.00 | 147.75 | 156876 | 1.50% |
| 20 Jun 2023 | 149.65 | 150.95 | 150.95 | 148.00 | 44553 | -0.37% |
| 19 Jun 2023 | 150.20 | 149.20 | 152.00 | 148.75 | 38341 | 0.67% |
| 16 Jun 2023 | 149.20 | 151.15 | 152.00 | 148.65 | 27164 | -1.26% |
| 15 Jun 2023 | 151.10 | 149.80 | 152.75 | 149.40 | 41420 | 0.87% |
| 14 Jun 2023 | 149.80 | 148.95 | 150.55 | 147.10 | 46643 | 0.60% |
| 13 Jun 2023 | 148.90 | 150.50 | 150.95 | 148.30 | 30711 | -0.20% |
| 12 Jun 2023 | 149.20 | 149.00 | 150.40 | 147.50 | 34070 | 0.81% |
| 09 Jun 2023 | 148.00 | 148.25 | 150.05 | 147.10 | 25569 | 0.10% |
| 08 Jun 2023 | 147.85 | 151.40 | 152.25 | 146.00 | 76971 | -1.53% |
| 07 Jun 2023 | 150.15 | 152.00 | 153.25 | 150.00 | 61304 | -0.33% |
| 06 Jun 2023 | 150.65 | 151.35 | 153.55 | 150.10 | 23819 | -0.30% |
| 05 Jun 2023 | 151.10 | 152.40 | 153.25 | 150.90 | 14434 | -0.79% |
| 02 Jun 2023 | 152.30 | 154.25 | 155.65 | 151.90 | 20757 | -1.10% |
| 01 Jun 2023 | 154.00 | 155.30 | 157.90 | 153.20 | 31446 | -0.84% |
| 31 May 2023 | 155.30 | 152.60 | 156.80 | 151.00 | 55579 | 1.77% |
| 30 May 2023 | 152.60 | 152.85 | 154.35 | 150.50 | 64723 | 0.79% |
| 29 May 2023 | 151.40 | 148.10 | 154.65 | 148.10 | 134725 | -1.69% |
| 26 May 2023 | 154.00 | 153.90 | 155.75 | 152.65 | 58023 | 0.06% |
| 25 May 2023 | 153.90 | 159.40 | 160.05 | 153.00 | 181471 | -3.45% |
| 24 May 2023 | 159.40 | 154.45 | 163.40 | 153.50 | 270190 | 3.20% |
| 23 May 2023 | 154.45 | 154.35 | 158.15 | 152.85 | 84055 | 0.06% |
| 22 May 2023 | 154.35 | 150.85 | 156.90 | 150.40 | 111523 | 2.29% |
| 19 May 2023 | 150.90 | 151.90 | 151.90 | 149.80 | 32280 | 0.20% |
| 18 May 2023 | 150.60 | 153.60 | 155.65 | 149.40 | 102001 | -1.92% |
| 17 May 2023 | 153.55 | 154.00 | 155.70 | 151.00 | 41122 | -0.26% |
| 16 May 2023 | 153.95 | 153.90 | 160.00 | 152.35 | 228748 | 0.29% |
| 15 May 2023 | 153.50 | 146.55 | 157.00 | 146.55 | 194464 | 5.10% |
| 12 May 2023 | 146.05 | 145.90 | 147.00 | 144.55 | 52329 | 0.31% |
| 11 May 2023 | 145.60 | 145.00 | 148.40 | 144.50 | 47545 | 0.90% |
| 10 May 2023 | 144.30 | 146.80 | 146.80 | 143.75 | 29714 | -1.10% |
| 09 May 2023 | 145.90 | 145.05 | 149.50 | 145.05 | 93326 | 0.59% |
| 08 May 2023 | 145.05 | 143.80 | 147.00 | 142.80 | 50840 | 1.43% |
| 05 May 2023 | 143.00 | 143.20 | 146.40 | 142.50 | 51547 | -0.07% |
| 04 May 2023 | 143.10 | 145.60 | 147.80 | 142.45 | 99570 | -1.51% |
| 03 May 2023 | 145.30 | 146.60 | 148.25 | 144.80 | 56980 | -0.62% |
| 02 May 2023 | 146.20 | 149.40 | 149.40 | 145.60 | 53130 | -0.75% |
| 28 Apr 2023 | 147.30 | 147.95 | 148.90 | 146.00 | 76637 | -0.17% |
| 27 Apr 2023 | 147.55 | 147.50 | 149.90 | 146.65 | 57361 | 0.03% |
| 26 Apr 2023 | 147.50 | 148.35 | 150.50 | 146.80 | 33741 | -0.61% |
| 25 Apr 2023 | 148.40 | 149.15 | 151.95 | 147.80 | 51341 | -0.64% |
| 24 Apr 2023 | 149.35 | 148.10 | 150.45 | 148.00 | 49693 | 0.47% |
| 21 Apr 2023 | 148.65 | 147.20 | 152.90 | 147.20 | 57342 | -0.44% |
| 20 Apr 2023 | 149.30 | 149.15 | 150.60 | 148.45 | 11736 | 0.40% |
| 19 Apr 2023 | 148.70 | 151.00 | 151.00 | 148.00 | 16183 | 0.20% |
| 18 Apr 2023 | 148.40 | 149.65 | 153.50 | 146.00 | 81194 | -1.07% |
| 17 Apr 2023 | 150.00 | 148.70 | 151.40 | 146.05 | 28550 | 0.87% |
| 13 Apr 2023 | 148.70 | 148.35 | 150.20 | 146.30 | 26095 | 1.05% |
| 12 Apr 2023 | 147.15 | 147.45 | 150.25 | 147.00 | 20341 | -1.37% |
| 11 Apr 2023 | 149.20 | 149.00 | 151.00 | 147.05 | 18413 | 0.20% |
| 10 Apr 2023 | 148.90 | 149.00 | 152.00 | 146.40 | 42801 | 0.95% |
| 06 Apr 2023 | 147.50 | 138.95 | 149.10 | 138.95 | 124063 | 5.96% |
| 05 Apr 2023 | 139.20 | 137.50 | 141.35 | 135.90 | 92929 | 3.07% |
| 03 Apr 2023 | 135.05 | 137.95 | 140.95 | 132.65 | 74424 | -0.74% |
| 31 Mar 2023 | 136.05 | 134.30 | 141.40 | 134.30 | 52765 | 0.59% |
| 29 Mar 2023 | 135.25 | 138.00 | 139.95 | 133.70 | 38690 | -1.06% |
| 28 Mar 2023 | 136.70 | 138.60 | 140.70 | 135.85 | 30586 | -2.29% |
| 27 Mar 2023 | 139.90 | 143.55 | 145.90 | 138.60 | 25597 | -2.47% |
| 24 Mar 2023 | 143.45 | 145.95 | 147.70 | 143.00 | 22853 | -1.34% |
| 23 Mar 2023 | 145.40 | 144.10 | 150.00 | 143.95 | 43827 | 0.90% |
| 22 Mar 2023 | 144.10 | 145.60 | 146.90 | 143.10 | 20107 | -0.72% |
| 21 Mar 2023 | 145.15 | 146.90 | 149.20 | 143.85 | 29749 | 0.55% |
| 20 Mar 2023 | 144.35 | 142.50 | 147.40 | 141.05 | 8122 | -2.04% |
| 17 Mar 2023 | 147.35 | 148.75 | 150.95 | 144.85 | 19525 | -0.91% |
| 16 Mar 2023 | 148.70 | 149.70 | 149.70 | 146.10 | 22222 | 1.40% |
| 15 Mar 2023 | 146.65 | 151.50 | 151.50 | 144.90 | 37069 | -2.04% |
| 14 Mar 2023 | 149.70 | 151.00 | 151.60 | 149.00 | 20984 | -0.30% |
| 13 Mar 2023 | 150.15 | 154.05 | 154.05 | 150.10 | 38718 | -1.22% |
| 10 Mar 2023 | 152.00 | 153.40 | 153.60 | 150.40 | 18731 | -0.91% |
| 09 Mar 2023 | 153.40 | 155.50 | 159.35 | 153.00 | 52657 | -0.78% |
| 08 Mar 2023 | 154.60 | 150.30 | 156.20 | 148.20 | 111215 | 4.32% |
| 06 Mar 2023 | 148.20 | 147.65 | 149.40 | 145.00 | 79449 | -0.57% |
| 03 Mar 2023 | 149.05 | 147.00 | 150.00 | 146.45 | 44048 | 2.19% |
| 02 Mar 2023 | 145.85 | 150.05 | 150.10 | 145.60 | 41265 | -1.45% |
| 01 Mar 2023 | 148.00 | 150.00 | 150.00 | 147.15 | 11396 | -0.10% |
| 28 Feb 2023 | 148.15 | 148.15 | 150.45 | 147.90 | 11546 | 0.58% |
| 27 Feb 2023 | 147.30 | 153.75 | 153.75 | 146.40 | 34192 | -3.25% |
| 24 Feb 2023 | 152.25 | 149.10 | 154.00 | 148.75 | 41580 | 2.08% |
| 23 Feb 2023 | 149.15 | 149.50 | 151.00 | 148.00 | 29294 | -0.27% |
| 22 Feb 2023 | 149.55 | 149.65 | 150.35 | 147.00 | 27117 | -0.07% |
| 21 Feb 2023 | 149.65 | 148.00 | 152.00 | 148.00 | 36533 | -0.03% |
| 20 Feb 2023 | 149.70 | 149.00 | 151.00 | 147.50 | 18916 | 0.81% |
| 17 Feb 2023 | 148.50 | 148.00 | 150.90 | 148.00 | 24644 | -0.34% |
| 16 Feb 2023 | 149.00 | 150.05 | 151.70 | 147.90 | 41428 | -1.42% |
| 15 Feb 2023 | 151.15 | 149.80 | 155.60 | 148.30 | 223127 | 0.83% |
| 14 Feb 2023 | 149.90 | 148.85 | 151.85 | 147.00 | 221034 | 2.22% |
| 13 Feb 2023 | 146.65 | 147.00 | 149.00 | 143.00 | 22134 | 0.96% |
| 10 Feb 2023 | 145.25 | 145.90 | 147.50 | 144.05 | 31596 | -0.38% |
| 09 Feb 2023 | 145.80 | 140.80 | 150.65 | 139.50 | 163596 | 3.59% |
| 08 Feb 2023 | 140.75 | 143.90 | 154.00 | 139.00 | 168442 | -0.42% |
| 07 Feb 2023 | 141.35 | 142.60 | 144.20 | 139.55 | 55651 | 1.18% |
| 06 Feb 2023 | 139.70 | 142.60 | 143.00 | 138.70 | 16510 | -1.34% |
| 03 Feb 2023 | 141.60 | 141.05 | 142.80 | 139.40 | 19238 | 0.78% |
| 02 Feb 2023 | 140.50 | 140.65 | 142.45 | 139.40 | 32538 | -0.14% |
| 01 Feb 2023 | 140.70 | 140.10 | 143.90 | 138.05 | 33509 | -0.28% |
| 31 Jan 2023 | 141.10 | 140.60 | 143.05 | 140.60 | 21233 | 0.50% |
| 30 Jan 2023 | 140.40 | 148.85 | 148.85 | 139.75 | 53300 | -5.84% |
| 27 Jan 2023 | 149.10 | 141.60 | 154.90 | 136.00 | 231675 | 3.90% |
| 25 Jan 2023 | 143.50 | 133.60 | 147.90 | 132.00 | 218602 | 7.21% |
| 24 Jan 2023 | 133.85 | 142.00 | 142.00 | 133.10 | 58885 | -0.48% |
| 23 Jan 2023 | 134.50 | 138.40 | 139.95 | 134.00 | 40162 | -1.65% |
| 20 Jan 2023 | 136.75 | 139.35 | 139.85 | 135.75 | 8811 | -2.04% |
| 19 Jan 2023 | 139.60 | 141.60 | 141.60 | 139.00 | 14135 | -0.64% |
| 18 Jan 2023 | 140.50 | 139.90 | 142.35 | 139.40 | 34411 | 0.25% |
| 17 Jan 2023 | 140.15 | 141.05 | 141.80 | 139.75 | 34994 | -1.37% |
| 16 Jan 2023 | 142.10 | 140.60 | 144.90 | 139.30 | 86138 | 0.92% |
| 13 Jan 2023 | 140.80 | 140.90 | 141.55 | 139.30 | 24859 | -0.07% |
| 12 Jan 2023 | 140.90 | 140.90 | 142.45 | 139.70 | 39377 | -0.39% |
| 11 Jan 2023 | 141.45 | 141.30 | 142.55 | 139.30 | 31614 | 0.75% |
| 10 Jan 2023 | 140.40 | 140.55 | 142.60 | 139.25 | 85270 | 0.25% |
| 09 Jan 2023 | 140.05 | 138.60 | 142.40 | 137.50 | 104681 | 1.16% |
| 06 Jan 2023 | 138.45 | 139.70 | 141.30 | 136.75 | 84025 | -1.60% |
| 05 Jan 2023 | 140.70 | 134.95 | 148.90 | 133.00 | 572948 | 5.16% |
| 04 Jan 2023 | 133.80 | 132.60 | 134.70 | 130.60 | 96032 | 1.13% |
| 03 Jan 2023 | 132.30 | 133.90 | 134.70 | 131.75 | 48902 | -0.15% |
| 02 Jan 2023 | 132.50 | 131.00 | 134.85 | 129.70 | 66457 | 1.45% |
| 30 Dec 2022 | 130.60 | 131.60 | 135.00 | 128.80 | 116110 | -0.68% |
| 29 Dec 2022 | 131.50 | 135.50 | 135.70 | 130.10 | 61275 | -1.68% |
| 28 Dec 2022 | 133.75 | 137.80 | 137.80 | 133.05 | 39284 | -3.15% |
| 27 Dec 2022 | 138.10 | 131.50 | 139.70 | 130.55 | 81837 | 7.14% |
| 26 Dec 2022 | 128.90 | 125.05 | 130.00 | 124.45 | 83359 | 3.95% |
| 23 Dec 2022 | 124.00 | 130.05 | 134.70 | 123.20 | 64668 | -4.47% |
| 22 Dec 2022 | 129.80 | 138.80 | 138.80 | 128.00 | 70914 | -5.26% |
| 21 Dec 2022 | 137.00 | 144.30 | 146.95 | 135.60 | 69301 | -4.73% |
| 20 Dec 2022 | 143.80 | 146.60 | 148.95 | 143.00 | 36482 | -2.54% |
| 19 Dec 2022 | 147.55 | 145.50 | 149.40 | 145.50 | 36803 | 1.23% |
| 16 Dec 2022 | 145.75 | 150.00 | 150.10 | 145.50 | 30035 | -2.70% |
| 15 Dec 2022 | 149.80 | 151.40 | 151.40 | 148.30 | 32360 | -0.63% |
| 14 Dec 2022 | 150.75 | 144.00 | 153.10 | 144.00 | 334867 | 3.86% |
| 13 Dec 2022 | 145.15 | 148.40 | 148.40 | 144.05 | 34230 | -0.75% |
| 12 Dec 2022 | 146.25 | 148.60 | 150.00 | 145.75 | 266773 | -0.85% |
| 09 Dec 2022 | 147.50 | 147.00 | 149.25 | 146.30 | 52091 | 0.00% |
| 08 Dec 2022 | 147.50 | 149.50 | 149.50 | 146.50 | 80563 | 0.03% |
| 07 Dec 2022 | 147.45 | 147.00 | 148.95 | 144.55 | 68160 | 2.22% |
| 06 Dec 2022 | 144.25 | 147.30 | 147.30 | 142.10 | 55753 | -0.52% |
| 05 Dec 2022 | 145.00 | 146.05 | 146.70 | 144.40 | 36157 | -0.21% |
| 02 Dec 2022 | 145.30 | 145.90 | 148.00 | 145.00 | 41092 | -0.65% |
| 01 Dec 2022 | 146.25 | 147.70 | 148.25 | 145.50 | 48295 | -0.65% |
| 30 Nov 2022 | 147.20 | 147.45 | 150.00 | 146.70 | 47713 | 0.14% |
| 29 Nov 2022 | 147.00 | 148.90 | 149.80 | 146.50 | 50624 | -0.61% |
| 28 Nov 2022 | 147.90 | 150.00 | 150.95 | 146.55 | 60605 | -1.14% |
| 25 Nov 2022 | 149.60 | 146.90 | 150.30 | 145.70 | 54023 | 1.84% |
| 24 Nov 2022 | 146.90 | 149.00 | 152.25 | 145.75 | 118098 | -2.55% |
| 23 Nov 2022 | 150.75 | 149.60 | 152.85 | 148.75 | 71750 | -0.13% |
| 22 Nov 2022 | 150.95 | 151.65 | 154.15 | 150.10 | 50216 | -1.31% |
| 21 Nov 2022 | 152.95 | 153.00 | 154.95 | 151.50 | 37437 | 0.16% |
| 18 Nov 2022 | 152.70 | 152.25 | 155.00 | 148.40 | 67649 | 1.63% |
| 17 Nov 2022 | 150.25 | 151.35 | 152.25 | 148.50 | 108657 | 0.27% |
| 16 Nov 2022 | 149.85 | 149.00 | 154.00 | 148.55 | 75673 | 0.84% |
| 15 Nov 2022 | 148.60 | 153.60 | 154.55 | 146.60 | 122216 | -3.76% |
| 14 Nov 2022 | 154.40 | 154.15 | 157.55 | 153.55 | 92533 | 0.16% |
| 11 Nov 2022 | 154.15 | 157.25 | 157.25 | 153.75 | 71241 | -0.68% |
| 10 Nov 2022 | 155.20 | 157.35 | 159.10 | 155.00 | 95097 | -1.68% |
| 09 Nov 2022 | 157.85 | 157.80 | 159.70 | 157.05 | 58317 | 0.03% |
| 07 Nov 2022 | 157.80 | 158.50 | 159.50 | 156.55 | 45339 | 0.22% |
| 04 Nov 2022 | 157.45 | 158.80 | 159.80 | 155.60 | 58409 | -0.10% |
| 03 Nov 2022 | 157.60 | 158.20 | 160.75 | 157.10 | 104221 | -1.22% |
| 02 Nov 2022 | 159.55 | 158.30 | 162.00 | 158.30 | 61575 | 0.35% |
| 01 Nov 2022 | 159.00 | 161.00 | 163.10 | 158.25 | 126351 | -1.88% |
| 31 Oct 2022 | 162.05 | 158.25 | 165.00 | 156.80 | 169838 | 1.66% |
| 28 Oct 2022 | 159.40 | 164.00 | 164.00 | 156.35 | 123090 | -1.94% |
| 27 Oct 2022 | 162.55 | 164.75 | 167.50 | 161.65 | 59784 | -1.34% |
| 25 Oct 2022 | 164.75 | 162.85 | 167.00 | 161.25 | 74652 | 1.01% |
| 24 Oct 2022 | 163.10 | 161.70 | 163.95 | 161.70 | 22014 | 1.84% |
| 21 Oct 2022 | 160.15 | 163.00 | 163.70 | 159.80 | 71277 | -0.87% |
| 20 Oct 2022 | 161.55 | 162.95 | 163.90 | 161.00 | 77327 | -0.86% |
| 19 Oct 2022 | 162.95 | 163.00 | 164.95 | 162.00 | 59029 | 0.25% |
| 18 Oct 2022 | 162.55 | 164.00 | 165.50 | 162.25 | 86886 | -0.79% |
| 17 Oct 2022 | 163.85 | 165.05 | 166.00 | 163.00 | 92625 | -0.73% |
| 14 Oct 2022 | 165.05 | 169.00 | 170.90 | 164.00 | 123086 | -1.46% |
| 13 Oct 2022 | 167.50 | 168.05 | 170.00 | 164.00 | 136500 | 0.30% |
| 12 Oct 2022 | 167.00 | 169.90 | 170.00 | 166.50 | 88086 | -0.57% |
| 11 Oct 2022 | 167.95 | 168.60 | 174.10 | 167.00 | 268032 | -0.33% |
| 10 Oct 2022 | 168.50 | 169.00 | 171.45 | 166.25 | 168683 | -0.21% |
| 07 Oct 2022 | 168.85 | 171.85 | 180.00 | 168.25 | 2364582 | -1.37% |
| 06 Oct 2022 | 171.20 | 171.00 | 171.80 | 168.35 | 60544 | 1.12% |
| 04 Oct 2022 | 169.30 | 170.50 | 172.00 | 168.20 | 94182 | 0.77% |
| 03 Oct 2022 | 168.00 | 171.55 | 173.00 | 165.65 | 217750 | -0.39% |
| 30 Sep 2022 | 168.65 | 163.60 | 177.00 | 163.60 | 518102 | 2.34% |
| 29 Sep 2022 | 164.80 | 163.90 | 167.85 | 163.90 | 64544 | 0.55% |
| 28 Sep 2022 | 163.90 | 161.10 | 166.80 | 160.00 | 163919 | 1.08% |
| 27 Sep 2022 | 162.15 | 166.50 | 167.65 | 161.00 | 85417 | -1.73% |
| 26 Sep 2022 | 165.00 | 166.70 | 167.75 | 161.10 | 235841 | -0.99% |
| 23 Sep 2022 | 166.65 | 166.65 | 170.60 | 164.00 | 176238 | 0.48% |
| 22 Sep 2022 | 165.85 | 168.05 | 169.90 | 164.05 | 215762 | -1.54% |
| 21 Sep 2022 | 168.45 | 169.00 | 173.70 | 166.15 | 198447 | 0.57% |
| 20 Sep 2022 | 167.50 | 167.00 | 170.75 | 166.90 | 66003 | 0.99% |
| 19 Sep 2022 | 165.85 | 167.00 | 167.00 | 162.30 | 61423 | -0.27% |
| 16 Sep 2022 | 166.30 | 170.95 | 171.50 | 164.00 | 161274 | -2.21% |
| 15 Sep 2022 | 170.05 | 170.90 | 174.00 | 169.10 | 175807 | 0.00% |
| 14 Sep 2022 | 170.05 | 166.05 | 171.15 | 166.05 | 98399 | 1.13% |
| 13 Sep 2022 | 168.15 | 170.10 | 171.60 | 166.65 | 183555 | -0.71% |
| 12 Sep 2022 | 169.35 | 173.10 | 173.95 | 168.65 | 72080 | -1.05% |
| 09 Sep 2022 | 171.15 | 175.00 | 175.75 | 170.00 | 73926 | -1.58% |
| 08 Sep 2022 | 173.90 | 179.00 | 179.00 | 173.05 | 145873 | 0.75% |
| 07 Sep 2022 | 172.60 | 173.00 | 175.20 | 171.00 | 59584 | -0.06% |
| 06 Sep 2022 | 172.70 | 177.00 | 179.35 | 172.10 | 240762 | -1.76% |
| 05 Sep 2022 | 175.80 | 168.75 | 177.00 | 167.50 | 361726 | 4.18% |
| 02 Sep 2022 | 168.75 | 169.00 | 178.90 | 164.65 | 490344 | 1.02% |
| 01 Sep 2022 | 167.05 | 164.80 | 168.35 | 163.80 | 56161 | 0.57% |
| 30 Aug 2022 | 166.10 | 164.00 | 167.35 | 158.80 | 261469 | 3.23% |
| 29 Aug 2022 | 160.90 | 164.00 | 168.35 | 159.25 | 385411 | -4.45% |
| 26 Aug 2022 | 168.40 | 168.00 | 169.40 | 167.60 | 47399 | 0.48% |
| 25 Aug 2022 | 167.60 | 173.80 | 173.80 | 167.55 | 128875 | 0.03% |
| 24 Aug 2022 | 167.55 | 169.00 | 169.00 | 166.50 | 51316 | 0.48% |
| 23 Aug 2022 | 166.75 | 169.50 | 174.00 | 166.00 | 139484 | -1.59% |
| 22 Aug 2022 | 169.45 | 167.90 | 171.85 | 165.05 | 134699 | 0.92% |
| 19 Aug 2022 | 167.90 | 168.90 | 172.80 | 163.10 | 118669 | -0.59% |
| 18 Aug 2022 | 168.90 | 165.00 | 169.90 | 163.60 | 106523 | 2.18% |
| 17 Aug 2022 | 165.30 | 165.50 | 166.00 | 162.10 | 56811 | 1.54% |
| 16 Aug 2022 | 162.80 | 166.00 | 168.15 | 161.60 | 65165 | -1.66% |
| 12 Aug 2022 | 165.55 | 164.60 | 167.55 | 163.80 | 51337 | 1.50% |
| 11 Aug 2022 | 163.10 | 162.95 | 164.80 | 159.30 | 196285 | -0.03% |
| 10 Aug 2022 | 163.15 | 166.45 | 168.00 | 159.15 | 137331 | -1.09% |
| 08 Aug 2022 | 164.95 | 168.90 | 168.90 | 161.25 | 65223 | -1.14% |
| 05 Aug 2022 | 166.85 | 164.80 | 169.35 | 163.30 | 97466 | 1.99% |
| 04 Aug 2022 | 163.60 | 170.60 | 171.55 | 148.80 | 221048 | -4.10% |
| 03 Aug 2022 | 170.60 | 177.70 | 177.75 | 168.30 | 159476 | -3.53% |
| 02 Aug 2022 | 176.85 | 168.00 | 180.00 | 167.55 | 281276 | 5.02% |
| 01 Aug 2022 | 168.40 | 167.65 | 170.50 | 167.65 | 101883 | -0.53% |
| 29 Jul 2022 | 169.30 | 171.00 | 171.90 | 168.35 | 59645 | 0.42% |
| 28 Jul 2022 | 168.60 | 167.00 | 169.75 | 167.00 | 73004 | 1.47% |
| 27 Jul 2022 | 166.15 | 163.55 | 175.00 | 163.55 | 227418 | 1.59% |
| 26 Jul 2022 | 163.55 | 164.45 | 166.50 | 163.50 | 52197 | -0.21% |
| 25 Jul 2022 | 163.90 | 164.80 | 164.80 | 162.10 | 40037 | 0.00% |
| 22 Jul 2022 | 163.90 | 163.00 | 167.00 | 162.80 | 67394 | 0.64% |
| 21 Jul 2022 | 162.85 | 163.20 | 166.55 | 160.80 | 52356 | -0.52% |
| 20 Jul 2022 | 163.70 | 165.10 | 166.95 | 163.65 | 45995 | 0.03% |
| 19 Jul 2022 | 163.65 | 167.30 | 168.00 | 160.35 | 59272 | -1.42% |
| 18 Jul 2022 | 166.00 | 171.60 | 171.60 | 165.80 | 162303 | -2.09% |
| 15 Jul 2022 | 169.55 | 169.55 | 171.60 | 164.80 | 71931 | 0.71% |
| 14 Jul 2022 | 168.35 | 170.40 | 170.90 | 167.50 | 112649 | -0.65% |
| 13 Jul 2022 | 169.45 | 179.45 | 179.45 | 167.80 | 292733 | -3.25% |
| 12 Jul 2022 | 175.15 | 182.20 | 184.40 | 175.00 | 509939 | -3.34% |
| 11 Jul 2022 | 181.20 | 168.00 | 184.30 | 168.00 | 1339374 | 7.73% |
| 08 Jul 2022 | 168.20 | 172.10 | 173.00 | 168.00 | 78466 | -2.04% |
| 07 Jul 2022 | 171.70 | 172.00 | 174.25 | 170.00 | 235207 | 2.23% |
| 06 Jul 2022 | 167.95 | 170.00 | 175.00 | 167.35 | 375535 | 0.36% |
| 05 Jul 2022 | 167.35 | 166.70 | 173.00 | 166.70 | 423667 | -0.77% |
| 04 Jul 2022 | 168.65 | 167.00 | 175.10 | 162.80 | 474642 | 1.93% |
| 01 Jul 2022 | 165.45 | 174.25 | 175.00 | 163.00 | 765934 | -2.73% |
| 30 Jun 2022 | 170.10 | 159.80 | 173.00 | 159.00 | 1470062 | 6.31% |
| 29 Jun 2022 | 160.00 | 149.00 | 162.00 | 147.10 | 1485709 | 7.93% |
| 28 Jun 2022 | 148.25 | 134.00 | 151.25 | 133.40 | 558147 | 11.13% |
| 27 Jun 2022 | 133.40 | 136.65 | 136.65 | 128.65 | 306004 | 4.87% |
| 24 Jun 2022 | 127.20 | 120.70 | 129.70 | 120.70 | 114404 | 2.05% |
| 23 Jun 2022 | 124.65 | 121.05 | 124.90 | 121.00 | 76001 | 3.19% |
| 22 Jun 2022 | 120.80 | 122.00 | 122.90 | 119.45 | 48367 | -0.49% |
| 21 Jun 2022 | 121.40 | 114.65 | 122.45 | 114.65 | 94098 | 4.93% |
| 20 Jun 2022 | 115.70 | 118.60 | 121.65 | 115.00 | 49503 | -2.69% |
| 17 Jun 2022 | 118.90 | 120.05 | 123.55 | 116.15 | 112215 | -2.34% |
| 16 Jun 2022 | 121.75 | 131.00 | 134.00 | 119.05 | 256115 | -6.67% |
| 15 Jun 2022 | 130.45 | 130.90 | 132.00 | 128.75 | 58149 | 0.46% |
| 14 Jun 2022 | 129.85 | 129.20 | 132.95 | 127.25 | 90142 | 0.35% |
| 13 Jun 2022 | 129.40 | 129.00 | 132.50 | 128.15 | 71259 | -2.34% |
| 10 Jun 2022 | 132.50 | 130.25 | 133.85 | 130.25 | 39869 | 0.23% |
| 09 Jun 2022 | 132.20 | 135.60 | 136.00 | 131.25 | 57757 | -2.51% |
| 08 Jun 2022 | 135.60 | 137.85 | 138.60 | 135.10 | 55116 | -0.18% |
| 07 Jun 2022 | 135.85 | 135.95 | 137.75 | 134.00 | 75532 | -1.56% |
| 06 Jun 2022 | 138.00 | 141.25 | 141.25 | 135.10 | 141531 | -1.36% |
| 03 Jun 2022 | 139.90 | 144.95 | 145.90 | 139.15 | 98981 | -2.75% |
| 02 Jun 2022 | 143.85 | 142.50 | 146.85 | 142.00 | 113743 | 1.55% |
| 01 Jun 2022 | 141.65 | 143.90 | 147.50 | 141.00 | 64334 | -0.77% |
| 31 May 2022 | 142.75 | 145.00 | 145.55 | 142.00 | 54465 | -1.38% |
| 30 May 2022 | 144.75 | 145.50 | 149.35 | 142.25 | 211422 | 1.58% |
| 27 May 2022 | 142.50 | 136.90 | 146.00 | 134.70 | 272340 | 5.95% |
| 26 May 2022 | 134.50 | 131.50 | 144.40 | 130.00 | 240016 | 2.36% |
| 25 May 2022 | 131.40 | 136.95 | 137.00 | 130.20 | 54076 | -3.77% |
| 24 May 2022 | 136.55 | 141.85 | 141.85 | 135.40 | 62414 | -2.81% |
| 23 May 2022 | 140.50 | 137.00 | 143.40 | 136.95 | 105747 | 2.41% |
| 20 May 2022 | 137.20 | 138.00 | 140.00 | 135.15 | 52857 | 0.77% |
| 19 May 2022 | 136.15 | 138.85 | 139.45 | 135.10 | 69068 | -3.85% |
| 18 May 2022 | 141.60 | 143.65 | 148.00 | 137.80 | 234234 | -0.25% |
| 17 May 2022 | 141.95 | 135.30 | 145.75 | 134.45 | 157689 | 4.72% |
| 16 May 2022 | 135.55 | 135.00 | 137.35 | 130.15 | 170652 | 3.47% |
| 13 May 2022 | 131.00 | 130.90 | 138.00 | 128.05 | 150143 | 4.93% |
| 12 May 2022 | 124.85 | 129.60 | 129.60 | 122.00 | 157435 | -2.76% |
| 11 May 2022 | 128.40 | 138.55 | 139.50 | 127.10 | 208265 | -6.45% |
| 10 May 2022 | 137.25 | 137.95 | 143.15 | 136.00 | 80676 | -0.22% |
| 09 May 2022 | 137.55 | 138.80 | 142.45 | 135.70 | 132075 | -0.97% |
| 06 May 2022 | 138.90 | 138.00 | 139.95 | 134.50 | 107634 | 0.25% |
| 05 May 2022 | 138.55 | 136.15 | 141.55 | 136.15 | 98887 | 1.95% |
| 04 May 2022 | 135.90 | 142.50 | 143.00 | 135.00 | 142804 | -3.41% |
| 02 May 2022 | 140.70 | 141.00 | 142.85 | 139.40 | 92405 | -1.44% |
| 29 Apr 2022 | 142.75 | 144.05 | 151.80 | 141.25 | 195428 | -1.18% |
| 28 Apr 2022 | 144.45 | 145.05 | 147.45 | 143.10 | 124096 | 0.56% |
| 27 Apr 2022 | 143.65 | 146.70 | 148.35 | 142.90 | 103956 | -2.31% |
| 26 Apr 2022 | 147.05 | 150.15 | 152.95 | 141.10 | 183290 | -1.14% |
| 25 Apr 2022 | 148.75 | 154.50 | 154.50 | 146.45 | 228546 | -4.09% |
| 22 Apr 2022 | 155.10 | 155.80 | 160.05 | 153.05 | 164598 | -0.74% |
| 21 Apr 2022 | 156.25 | 151.80 | 163.70 | 151.10 | 817457 | 3.96% |
| 20 Apr 2022 | 150.30 | 149.70 | 154.15 | 147.30 | 190760 | 1.21% |
| 19 Apr 2022 | 148.50 | 156.00 | 159.00 | 145.25 | 323050 | -4.56% |
| 18 Apr 2022 | 155.60 | 143.90 | 162.00 | 139.15 | 729520 | 8.51% |
| 13 Apr 2022 | 143.40 | 146.40 | 149.70 | 142.35 | 279597 | -1.17% |
| 12 Apr 2022 | 145.10 | 137.00 | 146.90 | 135.65 | 594269 | 4.09% |
| 11 Apr 2022 | 139.40 | 138.20 | 140.30 | 136.40 | 309039 | 0.76% |
| 08 Apr 2022 | 138.35 | 136.00 | 143.90 | 136.00 | 649732 | 3.25% |
| 07 Apr 2022 | 134.00 | 131.50 | 135.50 | 131.00 | 136825 | 0.64% |
| 06 Apr 2022 | 133.15 | 134.20 | 134.20 | 130.00 | 98237 | -0.82% |
| 05 Apr 2022 | 134.25 | 132.50 | 135.60 | 128.85 | 177456 | 2.09% |
| 04 Apr 2022 | 131.50 | 129.50 | 132.75 | 127.00 | 219587 | 1.90% |
| 01 Apr 2022 | 129.05 | 117.20 | 134.35 | 117.20 | 497776 | 10.11% |
| 31 Mar 2022 | 117.20 | 117.30 | 118.20 | 116.65 | 90695 | 0.39% |
| 30 Mar 2022 | 116.75 | 117.25 | 119.80 | 116.15 | 141314 | 1.08% |
| 29 Mar 2022 | 115.50 | 119.45 | 124.80 | 114.05 | 182429 | -1.79% |
| 28 Mar 2022 | 117.60 | 122.40 | 122.40 | 117.15 | 110932 | -3.92% |
| 25 Mar 2022 | 122.40 | 125.00 | 125.00 | 122.05 | 74920 | -0.77% |
| 24 Mar 2022 | 123.35 | 122.05 | 124.95 | 121.85 | 115744 | 0.00% |
| 23 Mar 2022 | 123.35 | 125.00 | 126.00 | 122.40 | 83806 | -1.04% |
| 22 Mar 2022 | 124.65 | 128.60 | 128.60 | 123.40 | 99433 | -1.93% |
| 21 Mar 2022 | 127.10 | 130.50 | 130.50 | 118.25 | 415277 | -3.53% |
| 17 Mar 2022 | 131.75 | 137.00 | 137.05 | 131.40 | 124642 | -2.77% |
| 16 Mar 2022 | 135.50 | 135.80 | 138.00 | 135.00 | 46306 | 1.46% |
| 15 Mar 2022 | 133.55 | 137.80 | 139.90 | 132.30 | 127309 | -1.62% |
| 14 Mar 2022 | 135.75 | 140.50 | 140.50 | 135.00 | 165358 | -1.95% |
| 11 Mar 2022 | 138.45 | 136.25 | 140.40 | 136.05 | 94981 | 0.80% |
| 10 Mar 2022 | 137.35 | 140.70 | 142.00 | 136.20 | 212537 | 0.15% |
| 09 Mar 2022 | 137.15 | 136.80 | 140.00 | 132.00 | 213696 | -0.07% |
| 08 Mar 2022 | 137.25 | 135.00 | 140.50 | 133.15 | 371420 | 2.08% |
| 07 Mar 2022 | 134.45 | 134.90 | 141.00 | 130.70 | 388375 | -0.99% |
| 04 Mar 2022 | 135.80 | 136.00 | 141.95 | 133.65 | 311510 | -1.34% |
| 03 Mar 2022 | 137.65 | 143.00 | 148.75 | 135.80 | 580088 | -3.03% |
| 02 Mar 2022 | 141.95 | 124.95 | 144.80 | 123.75 | 1013148 | 13.38% |
| 28 Feb 2022 | 125.20 | 123.00 | 127.05 | 119.90 | 209110 | -0.12% |
| 25 Feb 2022 | 125.35 | 116.00 | 130.80 | 115.65 | 681819 | 4.98% |
| 24 Feb 2022 | 119.40 | 128.00 | 128.00 | 115.00 | 187429 | -8.22% |
| 23 Feb 2022 | 130.10 | 132.65 | 134.10 | 129.10 | 118984 | -1.21% |
| 22 Feb 2022 | 131.70 | 133.05 | 135.15 | 127.10 | 121077 | -3.13% |
| 21 Feb 2022 | 135.95 | 136.00 | 139.90 | 133.00 | 271856 | -0.15% |
| 18 Feb 2022 | 136.15 | 135.00 | 139.70 | 134.50 | 151285 | 0.85% |
| 17 Feb 2022 | 135.00 | 135.00 | 136.35 | 133.15 | 153429 | -0.52% |
| 16 Feb 2022 | 135.70 | 129.80 | 140.15 | 127.15 | 456961 | 6.51% |
| 15 Feb 2022 | 127.40 | 124.95 | 129.30 | 120.60 | 158980 | 5.07% |
| 14 Feb 2022 | 121.25 | 131.00 | 131.00 | 118.80 | 385602 | -10.15% |
| 11 Feb 2022 | 134.95 | 137.70 | 137.70 | 133.05 | 107455 | -2.42% |
| 10 Feb 2022 | 138.30 | 137.60 | 143.25 | 137.30 | 188241 | -0.86% |
| 09 Feb 2022 | 139.50 | 137.00 | 140.95 | 135.50 | 203395 | 1.82% |
| 08 Feb 2022 | 137.00 | 137.65 | 139.15 | 132.80 | 128723 | -1.37% |
| 07 Feb 2022 | 138.90 | 139.70 | 139.70 | 136.55 | 217913 | 0.40% |
| 04 Feb 2022 | 138.35 | 140.50 | 141.30 | 137.55 | 196507 | -0.82% |
| 03 Feb 2022 | 139.50 | 140.50 | 142.50 | 138.00 | 188357 | 0.36% |
| 02 Feb 2022 | 139.00 | 138.25 | 140.85 | 137.10 | 159559 | 1.50% |
| 01 Feb 2022 | 136.95 | 137.80 | 139.30 | 134.00 | 208575 | -1.15% |
| 31 Jan 2022 | 138.55 | 141.05 | 143.95 | 134.45 | 458769 | -0.72% |
| 28 Jan 2022 | 139.55 | 138.20 | 144.50 | 138.20 | 707336 | 2.20% |
| 27 Jan 2022 | 136.55 | 130.25 | 141.30 | 130.25 | 590089 | 1.98% |
| 25 Jan 2022 | 133.90 | 130.75 | 136.00 | 126.20 | 313050 | 1.48% |
| 24 Jan 2022 | 131.95 | 136.00 | 138.05 | 128.50 | 626558 | -2.48% |
| 21 Jan 2022 | 135.30 | 135.40 | 137.10 | 133.45 | 381615 | -1.46% |
| 20 Jan 2022 | 137.30 | 142.00 | 142.80 | 134.40 | 650363 | -2.45% |
| 19 Jan 2022 | 140.75 | 141.60 | 151.00 | 137.35 | 3659929 | 4.49% |
| 18 Jan 2022 | 134.70 | 136.40 | 142.30 | 133.30 | 1175824 | -0.48% |
| 17 Jan 2022 | 135.35 | 135.00 | 141.30 | 132.75 | 1370867 | 2.04% |
| 14 Jan 2022 | 132.65 | 128.95 | 134.30 | 128.10 | 1728312 | 2.95% |
| 13 Jan 2022 | 128.85 | 120.60 | 129.70 | 119.40 | 2592016 | 7.60% |
| 12 Jan 2022 | 119.75 | 117.30 | 121.00 | 117.10 | 639045 | 3.28% |
| 11 Jan 2022 | 115.95 | 118.00 | 125.45 | 115.30 | 1494293 | 0.56% |
| 10 Jan 2022 | 115.30 | 113.20 | 120.05 | 113.20 | 490816 | 0.65% |
| 07 Jan 2022 | 114.55 | 114.75 | 115.80 | 110.25 | 218634 | 0.48% |
| 06 Jan 2022 | 114.00 | 110.90 | 116.30 | 110.15 | 187687 | 2.61% |
| 05 Jan 2022 | 111.10 | 113.65 | 114.50 | 109.90 | 183745 | -1.38% |
| 04 Jan 2022 | 112.65 | 114.00 | 114.95 | 111.50 | 99593 | -0.88% |
| 03 Jan 2022 | 113.65 | 115.00 | 118.10 | 112.35 | 262974 | -1.90% |
| 31 Dec 2021 | 115.85 | 109.90 | 117.30 | 109.85 | 375036 | 6.19% |
| 30 Dec 2021 | 109.10 | 110.85 | 111.30 | 108.75 | 119020 | -1.62% |
| 29 Dec 2021 | 110.90 | 110.10 | 113.45 | 110.05 | 205269 | -0.09% |
| 28 Dec 2021 | 111.00 | 114.00 | 118.80 | 107.60 | 636022 | -2.33% |
| 27 Dec 2021 | 113.65 | 109.30 | 117.00 | 107.40 | 1020292 | 3.98% |
| 24 Dec 2021 | 109.30 | 107.15 | 111.75 | 106.40 | 237485 | 2.01% |
| 23 Dec 2021 | 107.15 | 110.25 | 110.25 | 106.85 | 98395 | -1.97% |
| 22 Dec 2021 | 109.30 | 106.05 | 111.75 | 106.00 | 248421 | 2.92% |
| 21 Dec 2021 | 106.20 | 104.20 | 109.00 | 104.20 | 161093 | 1.29% |
| 20 Dec 2021 | 104.85 | 105.10 | 106.00 | 104.30 | 242532 | -0.24% |
| 17 Dec 2021 | 105.10 | 106.30 | 107.65 | 105.00 | 95269 | -1.13% |
| 16 Dec 2021 | 106.30 | 108.85 | 108.85 | 105.30 | 134067 | -0.61% |
| 15 Dec 2021 | 106.95 | 108.95 | 109.50 | 106.35 | 125985 | -1.84% |
| 14 Dec 2021 | 108.95 | 108.00 | 109.50 | 106.90 | 134080 | 1.92% |
| 13 Dec 2021 | 106.90 | 109.00 | 109.65 | 106.30 | 77311 | -1.61% |
| 10 Dec 2021 | 108.65 | 106.00 | 109.80 | 105.75 | 158753 | 2.02% |
| 09 Dec 2021 | 106.50 | 107.50 | 107.90 | 105.65 | 61792 | -0.05% |
| 08 Dec 2021 | 106.55 | 107.80 | 107.80 | 105.00 | 100003 | 0.05% |
| 07 Dec 2021 | 106.50 | 105.00 | 109.45 | 102.60 | 199799 | 3.80% |
| 06 Dec 2021 | 102.60 | 104.50 | 105.60 | 102.35 | 107864 | -1.06% |
| 03 Dec 2021 | 103.70 | 105.75 | 107.95 | 103.10 | 132827 | -1.43% |
| 02 Dec 2021 | 105.20 | 101.65 | 105.85 | 101.30 | 139322 | 3.59% |
| 01 Dec 2021 | 101.55 | 103.50 | 104.60 | 101.00 | 67718 | -0.44% |
| 30 Nov 2021 | 102.00 | 103.00 | 108.60 | 96.20 | 242729 | 0.00% |
| 29 Nov 2021 | 102.00 | 104.00 | 104.55 | 95.85 | 194347 | -3.18% |
| 26 Nov 2021 | 105.35 | 107.50 | 107.50 | 105.05 | 130605 | -2.59% |
| 25 Nov 2021 | 108.15 | 109.35 | 110.65 | 105.90 | 274598 | 0.09% |
| 24 Nov 2021 | 108.05 | 112.00 | 115.50 | 107.30 | 636559 | -3.18% |
| 23 Nov 2021 | 111.60 | 110.00 | 113.70 | 109.00 | 474889 | 0.50% |
| 22 Nov 2021 | 111.05 | 105.00 | 115.55 | 104.95 | 1184260 | 4.86% |
| 18 Nov 2021 | 105.90 | 111.00 | 111.70 | 104.50 | 520613 | -3.55% |
| 17 Nov 2021 | 109.80 | 107.45 | 113.70 | 105.60 | 1542830 | 2.81% |
| 16 Nov 2021 | 106.80 | 98.00 | 107.60 | 96.45 | 1150277 | 9.54% |
| 15 Nov 2021 | 97.50 | 96.50 | 98.10 | 95.60 | 199995 | 1.46% |
| 12 Nov 2021 | 96.10 | 97.25 | 98.40 | 95.75 | 68432 | -1.03% |
| 11 Nov 2021 | 97.10 | 96.20 | 97.70 | 94.80 | 105561 | 0.52% |
| 10 Nov 2021 | 96.60 | 95.70 | 97.90 | 94.10 | 138998 | 0.68% |
| 09 Nov 2021 | 95.95 | 91.60 | 98.40 | 91.60 | 485111 | 5.21% |
| 08 Nov 2021 | 91.20 | 91.30 | 91.90 | 90.05 | 65298 | -0.11% |
| 04 Nov 2021 | 91.30 | 91.40 | 91.60 | 87.20 | 29583 | 0.66% |
| 03 Nov 2021 | 90.70 | 91.75 | 91.95 | 89.85 | 55382 | -0.33% |
| 02 Nov 2021 | 91.00 | 90.90 | 92.00 | 90.50 | 58615 | 0.05% |
| 01 Nov 2021 | 90.95 | 90.85 | 92.25 | 90.55 | 43934 | 0.11% |
| 29 Oct 2021 | 90.85 | 91.45 | 91.95 | 90.15 | 35435 | -0.38% |
| 28 Oct 2021 | 91.20 | 94.10 | 94.10 | 90.90 | 58335 | -2.41% |
| 27 Oct 2021 | 93.45 | 92.20 | 95.80 | 91.40 | 235570 | 2.30% |
| 26 Oct 2021 | 91.35 | 90.00 | 92.00 | 89.70 | 44987 | 1.50% |
| 25 Oct 2021 | 90.00 | 91.80 | 92.75 | 89.20 | 67057 | -1.80% |
| 22 Oct 2021 | 91.65 | 92.60 | 93.70 | 91.10 | 68237 | -0.70% |
| 21 Oct 2021 | 92.30 | 93.05 | 94.30 | 91.20 | 123576 | -1.34% |
| 20 Oct 2021 | 93.55 | 94.00 | 95.80 | 91.20 | 166360 | -0.48% |
| 19 Oct 2021 | 94.00 | 97.75 | 97.90 | 93.40 | 178733 | -2.44% |
| 18 Oct 2021 | 96.35 | 97.15 | 97.90 | 95.70 | 123341 | -0.72% |
| 14 Oct 2021 | 97.05 | 98.00 | 98.50 | 96.50 | 96655 | -0.26% |
| 13 Oct 2021 | 97.30 | 98.00 | 98.80 | 97.00 | 138914 | 0.41% |
| 12 Oct 2021 | 96.90 | 97.00 | 98.45 | 95.60 | 107802 | -0.15% |
| 11 Oct 2021 | 97.05 | 98.45 | 98.95 | 96.05 | 127977 | -0.51% |
| 08 Oct 2021 | 97.55 | 98.40 | 99.00 | 97.00 | 106425 | 0.00% |
| 07 Oct 2021 | 97.55 | 98.20 | 98.20 | 96.50 | 110402 | 0.72% |
| 06 Oct 2021 | 96.85 | 97.80 | 99.00 | 96.40 | 181924 | 0.05% |
| 05 Oct 2021 | 96.80 | 98.00 | 98.35 | 95.00 | 185299 | -1.48% |
| 04 Oct 2021 | 98.25 | 94.35 | 99.45 | 94.10 | 455806 | 4.91% |
| 01 Oct 2021 | 93.65 | 92.90 | 94.40 | 92.55 | 104548 | 0.81% |
| 30 Sep 2021 | 92.90 | 93.85 | 94.35 | 92.10 | 137629 | -0.27% |
| 29 Sep 2021 | 93.15 | 93.90 | 95.65 | 92.00 | 147788 | -0.80% |
| 28 Sep 2021 | 93.90 | 94.85 | 95.00 | 93.10 | 94906 | -0.21% |
| 27 Sep 2021 | 94.10 | 97.30 | 97.60 | 93.90 | 140367 | -2.84% |
| 24 Sep 2021 | 96.85 | 93.05 | 98.30 | 93.05 | 630382 | 4.08% |
| 23 Sep 2021 | 93.05 | 93.70 | 94.50 | 91.95 | 138595 | 0.11% |
| 22 Sep 2021 | 92.95 | 90.80 | 93.50 | 90.80 | 147255 | 2.88% |
| 21 Sep 2021 | 90.35 | 94.50 | 94.75 | 89.45 | 417580 | -3.58% |
| 20 Sep 2021 | 93.70 | 95.25 | 96.20 | 93.20 | 105995 | -2.19% |
| 17 Sep 2021 | 95.80 | 98.40 | 98.40 | 95.05 | 147567 | -1.29% |
| 16 Sep 2021 | 97.05 | 97.95 | 98.00 | 96.20 | 94041 | 0.05% |
| 15 Sep 2021 | 97.00 | 98.50 | 98.55 | 96.60 | 77494 | 0.73% |
| 14 Sep 2021 | 96.30 | 96.25 | 97.50 | 95.85 | 91721 | -0.47% |
| 13 Sep 2021 | 96.75 | 99.50 | 99.50 | 95.00 | 73854 | -0.97% |
| 09 Sep 2021 | 97.70 | 99.80 | 99.80 | 97.40 | 95009 | -1.36% |
| 08 Sep 2021 | 99.05 | 100.30 | 101.25 | 98.40 | 64842 | -1.05% |
| 07 Sep 2021 | 100.10 | 100.50 | 104.00 | 99.55 | 300459 | 1.57% |
| 06 Sep 2021 | 98.55 | 99.30 | 100.00 | 98.05 | 166957 | -0.10% |
| 03 Sep 2021 | 98.65 | 97.80 | 100.90 | 96.80 | 214585 | 1.91% |
| 02 Sep 2021 | 96.80 | 95.70 | 97.50 | 95.00 | 147531 | 1.84% |
| 01 Sep 2021 | 95.05 | 94.15 | 96.15 | 93.80 | 181975 | 0.21% |
| 31 Aug 2021 | 94.85 | 95.20 | 95.85 | 94.15 | 63043 | -0.32% |
| 30 Aug 2021 | 95.15 | 95.20 | 96.90 | 93.95 | 236326 | 1.44% |
| 27 Aug 2021 | 93.80 | 94.65 | 94.65 | 91.90 | 77156 | 0.00% |
| 26 Aug 2021 | 93.80 | 95.00 | 95.05 | 92.30 | 81249 | 0.75% |
| 25 Aug 2021 | 93.10 | 95.00 | 95.85 | 91.20 | 117090 | -0.80% |
| 24 Aug 2021 | 93.85 | 94.50 | 95.70 | 93.00 | 90910 | 0.00% |
| 23 Aug 2021 | 93.85 | 98.70 | 100.80 | 92.90 | 156403 | -3.99% |
| 20 Aug 2021 | 97.75 | 101.90 | 103.10 | 97.00 | 376490 | -1.96% |
| 18 Aug 2021 | 99.70 | 104.00 | 104.10 | 98.60 | 229842 | -3.76% |
| 17 Aug 2021 | 103.60 | 100.55 | 106.90 | 100.15 | 585837 | 4.44% |
| 16 Aug 2021 | 99.20 | 100.90 | 101.25 | 99.00 | 96241 | -2.17% |
| 13 Aug 2021 | 101.40 | 105.50 | 105.90 | 100.20 | 292799 | -3.06% |
| 12 Aug 2021 | 104.60 | 102.00 | 105.50 | 102.00 | 102092 | 2.15% |
| 11 Aug 2021 | 102.40 | 102.45 | 104.05 | 96.40 | 273698 | -0.05% |
| 10 Aug 2021 | 102.45 | 108.20 | 108.20 | 100.10 | 157042 | -4.16% |
| 09 Aug 2021 | 106.90 | 108.65 | 110.20 | 106.20 | 105689 | -1.20% |
| 06 Aug 2021 | 108.20 | 108.00 | 109.70 | 107.20 | 63296 | -0.05% |
| 05 Aug 2021 | 108.25 | 109.80 | 110.00 | 105.65 | 215820 | -0.14% |
| 04 Aug 2021 | 108.40 | 110.80 | 112.55 | 107.80 | 171639 | -1.05% |
| 03 Aug 2021 | 109.55 | 109.05 | 112.80 | 109.05 | 218529 | 0.55% |
| 02 Aug 2021 | 108.95 | 109.60 | 110.75 | 108.60 | 116043 | 0.18% |
| 30 Jul 2021 | 108.75 | 110.50 | 111.30 | 108.00 | 111243 | -1.41% |
| 29 Jul 2021 | 110.30 | 106.65 | 111.80 | 106.65 | 448025 | 3.08% |
| 28 Jul 2021 | 107.00 | 109.20 | 109.20 | 105.00 | 163405 | -1.11% |
| 27 Jul 2021 | 108.20 | 111.50 | 112.45 | 107.20 | 210364 | -2.70% |
| 26 Jul 2021 | 111.20 | 111.80 | 113.00 | 110.50 | 154569 | -0.85% |
| 23 Jul 2021 | 112.15 | 112.45 | 114.25 | 110.30 | 348540 | 0.09% |
| 22 Jul 2021 | 112.05 | 113.75 | 114.70 | 111.45 | 290132 | -0.44% |
| 20 Jul 2021 | 112.55 | 113.85 | 116.00 | 108.10 | 1244881 | 1.03% |
| 19 Jul 2021 | 111.40 | 111.00 | 114.35 | 111.00 | 238781 | -1.15% |
| 16 Jul 2021 | 112.70 | 115.00 | 115.60 | 112.10 | 278123 | -1.74% |
| 15 Jul 2021 | 114.70 | 115.00 | 118.00 | 112.00 | 1230951 | 0.48% |
| 14 Jul 2021 | 114.15 | 109.10 | 115.70 | 108.20 | 779090 | 4.68% |
| 13 Jul 2021 | 109.05 | 109.80 | 111.10 | 108.10 | 270600 | -0.09% |
| 12 Jul 2021 | 109.15 | 111.65 | 112.90 | 108.40 | 274718 | -1.89% |
| 09 Jul 2021 | 111.25 | 111.00 | 112.00 | 109.30 | 142795 | 0.23% |
| 08 Jul 2021 | 111.00 | 114.00 | 115.50 | 109.60 | 1010059 | -1.73% |
| 07 Jul 2021 | 112.95 | 106.75 | 113.45 | 106.20 | 666548 | 6.26% |
| 06 Jul 2021 | 106.30 | 109.75 | 111.00 | 105.50 | 302527 | -3.14% |
| 05 Jul 2021 | 109.75 | 111.55 | 112.45 | 109.10 | 199338 | -0.63% |
| 02 Jul 2021 | 110.45 | 114.00 | 114.20 | 110.00 | 215011 | -2.86% |
| 01 Jul 2021 | 113.70 | 113.00 | 115.00 | 111.30 | 580432 | 2.02% |
| 30 Jun 2021 | 111.45 | 107.05 | 113.90 | 105.95 | 959388 | 5.29% |
| 29 Jun 2021 | 105.85 | 109.80 | 112.00 | 105.25 | 281039 | -2.93% |
| 28 Jun 2021 | 109.05 | 105.70 | 111.95 | 105.00 | 701125 | 4.30% |
| 25 Jun 2021 | 104.55 | 106.00 | 106.40 | 103.20 | 98905 | -0.43% |
| 24 Jun 2021 | 105.00 | 106.60 | 106.95 | 104.65 | 75336 | -0.28% |
| 23 Jun 2021 | 105.30 | 106.75 | 107.55 | 104.90 | 124368 | -0.52% |
| 22 Jun 2021 | 105.85 | 107.25 | 108.90 | 105.50 | 357569 | -0.84% |
| 21 Jun 2021 | 106.75 | 103.10 | 107.25 | 102.30 | 210672 | 0.99% |
| 18 Jun 2021 | 105.70 | 109.00 | 110.65 | 101.65 | 348107 | -2.63% |
| 17 Jun 2021 | 108.55 | 109.00 | 112.40 | 108.00 | 244480 | -1.90% |
| 16 Jun 2021 | 110.65 | 112.05 | 112.55 | 109.70 | 243746 | -0.81% |
| 15 Jun 2021 | 111.55 | 111.60 | 113.95 | 109.35 | 488698 | 1.04% |
| 14 Jun 2021 | 110.40 | 112.85 | 113.85 | 108.50 | 226581 | -2.43% |
| 11 Jun 2021 | 113.15 | 112.00 | 115.00 | 111.15 | 667418 | 2.44% |
| 10 Jun 2021 | 110.45 | 108.60 | 111.45 | 108.05 | 218213 | 2.70% |
| 09 Jun 2021 | 107.55 | 112.10 | 113.90 | 106.10 | 374105 | -3.15% |
| 08 Jun 2021 | 111.05 | 114.40 | 115.05 | 109.50 | 518772 | -2.46% |
| 07 Jun 2021 | 113.85 | 115.90 | 118.00 | 112.05 | 310566 | -1.13% |
| 04 Jun 2021 | 115.15 | 116.50 | 118.65 | 113.70 | 398077 | -0.82% |
| 03 Jun 2021 | 116.10 | 117.00 | 120.00 | 115.50 | 323691 | -0.68% |
| 02 Jun 2021 | 116.90 | 116.00 | 118.90 | 115.45 | 329046 | 1.21% |
| 01 Jun 2021 | 115.50 | 125.10 | 125.85 | 113.05 | 1026188 | -7.04% |
| 31 May 2021 | 124.25 | 120.90 | 126.00 | 118.30 | 1889630 | 6.06% |
| 28 May 2021 | 117.15 | 111.70 | 118.80 | 111.70 | 1409714 | 4.88% |
| 27 May 2021 | 111.70 | 115.00 | 115.80 | 109.90 | 608742 | -1.67% |
| 26 May 2021 | 113.60 | 103.55 | 120.75 | 102.80 | 3142564 | 10.51% |
| 25 May 2021 | 102.80 | 105.70 | 108.00 | 100.95 | 622421 | -3.79% |
| 24 May 2021 | 106.85 | 101.10 | 108.50 | 101.10 | 867060 | 5.06% |
| 21 May 2021 | 101.70 | 106.75 | 106.80 | 100.55 | 547725 | -3.92% |
| 20 May 2021 | 105.85 | 102.75 | 109.70 | 100.00 | 2223239 | 4.29% |
| 19 May 2021 | 101.50 | 93.00 | 104.80 | 92.50 | 2853333 | 9.67% |
| 18 May 2021 | 92.55 | 95.30 | 95.60 | 92.20 | 103309 | -2.17% |
| 17 May 2021 | 94.60 | 93.05 | 96.90 | 93.05 | 494346 | 2.44% |
| 14 May 2021 | 92.35 | 87.50 | 98.00 | 87.00 | 1405045 | 5.60% |
| 12 May 2021 | 87.45 | 84.50 | 92.40 | 84.50 | 452931 | 3.00% |
| 11 May 2021 | 84.90 | 86.00 | 86.15 | 83.70 | 118026 | -1.45% |
| 10 May 2021 | 86.15 | 87.90 | 87.90 | 85.55 | 133604 | -0.17% |
| 07 May 2021 | 86.30 | 87.20 | 88.35 | 85.50 | 68276 | -0.12% |
| 06 May 2021 | 86.40 | 89.70 | 89.70 | 85.80 | 106007 | -2.81% |
| 05 May 2021 | 88.90 | 89.70 | 90.75 | 88.55 | 94436 | 0.68% |
| 04 May 2021 | 88.30 | 92.25 | 92.35 | 87.50 | 67814 | -2.75% |
| 03 May 2021 | 90.80 | 91.25 | 91.25 | 88.80 | 66372 | 2.25% |
| 30 Apr 2021 | 88.80 | 88.95 | 90.75 | 87.15 | 44373 | -0.17% |
| 29 Apr 2021 | 88.95 | 92.70 | 92.70 | 88.10 | 49497 | -1.77% |
| 28 Apr 2021 | 90.55 | 85.20 | 94.50 | 85.20 | 225438 | 5.54% |
| 27 Apr 2021 | 85.80 | 86.50 | 86.50 | 85.25 | 32127 | 0.94% |
| 26 Apr 2021 | 85.00 | 86.05 | 86.95 | 83.90 | 42780 | 0.18% |
| 23 Apr 2021 | 84.85 | 85.00 | 87.70 | 84.20 | 54304 | -0.64% |
| 22 Apr 2021 | 85.40 | 85.00 | 85.55 | 83.50 | 28469 | 2.34% |
| 20 Apr 2021 | 83.45 | 85.55 | 86.15 | 83.00 | 32967 | -0.48% |
| 19 Apr 2021 | 83.85 | 84.60 | 87.00 | 83.10 | 69547 | -5.52% |
| 16 Apr 2021 | 88.75 | 88.00 | 90.40 | 87.30 | 38231 | 0.57% |
| 15 Apr 2021 | 88.25 | 89.00 | 90.70 | 87.60 | 35620 | -1.29% |
| 13 Apr 2021 | 89.40 | 92.90 | 92.90 | 88.00 | 83631 | -1.11% |
| 12 Apr 2021 | 90.40 | 93.00 | 94.00 | 90.05 | 84109 | -4.24% |
| 09 Apr 2021 | 94.40 | 95.05 | 95.65 | 94.05 | 55667 | -0.68% |
| 08 Apr 2021 | 95.05 | 95.90 | 97.15 | 94.55 | 105432 | 0.85% |
| 07 Apr 2021 | 94.25 | 94.15 | 95.75 | 94.05 | 61566 | -0.63% |
| 06 Apr 2021 | 94.85 | 96.00 | 97.70 | 93.85 | 113676 | 1.34% |
| 05 Apr 2021 | 93.60 | 96.95 | 96.95 | 92.30 | 76255 | -3.70% |
| 01 Apr 2021 | 97.20 | 96.80 | 99.50 | 96.75 | 85537 | -0.66% |
| 31 Mar 2021 | 97.85 | 95.90 | 99.10 | 94.00 | 290317 | 1.35% |
| 30 Mar 2021 | 96.55 | 93.40 | 97.50 | 92.55 | 308705 | 4.10% |
| 26 Mar 2021 | 92.75 | 91.50 | 93.80 | 91.25 | 108472 | 2.09% |
| 25 Mar 2021 | 90.85 | 93.80 | 94.60 | 88.45 | 225387 | -1.20% |
| 24 Mar 2021 | 91.95 | 90.80 | 93.70 | 89.30 | 264353 | 2.22% |
| 23 Mar 2021 | 89.95 | 90.90 | 92.20 | 88.50 | 94234 | -0.99% |
| 22 Mar 2021 | 90.85 | 90.10 | 91.35 | 89.25 | 115451 | 2.25% |
| 19 Mar 2021 | 88.85 | 87.00 | 89.45 | 85.30 | 139350 | 0.34% |
| 18 Mar 2021 | 88.55 | 89.00 | 91.35 | 88.20 | 132216 | 1.03% |
| 17 Mar 2021 | 87.65 | 93.40 | 93.40 | 86.05 | 64846 | -3.73% |
| 16 Mar 2021 | 91.05 | 91.80 | 93.80 | 90.30 | 103298 | 1.68% |
| 15 Mar 2021 | 89.55 | 91.60 | 91.60 | 88.75 | 81300 | -1.70% |
| 12 Mar 2021 | 91.10 | 92.00 | 92.35 | 90.30 | 49512 | -0.49% |
| 10 Mar 2021 | 91.55 | 92.75 | 93.00 | 91.00 | 48859 | -0.60% |
| 09 Mar 2021 | 92.10 | 93.00 | 93.85 | 91.55 | 56377 | -0.27% |
| 08 Mar 2021 | 92.35 | 93.45 | 95.50 | 92.05 | 80126 | -0.05% |
| 05 Mar 2021 | 92.40 | 94.70 | 95.20 | 92.05 | 75059 | -2.58% |
| 04 Mar 2021 | 94.85 | 93.25 | 95.80 | 93.25 | 88922 | -0.11% |
| 03 Mar 2021 | 94.95 | 93.15 | 95.50 | 93.15 | 226807 | 2.54% |
| 02 Mar 2021 | 92.60 | 93.95 | 94.95 | 92.10 | 129319 | -0.64% |
| 01 Mar 2021 | 93.20 | 94.50 | 95.20 | 92.05 | 188394 | -1.79% |
| 26 Feb 2021 | 94.90 | 95.00 | 95.25 | 93.00 | 114825 | -0.05% |
| 25 Feb 2021 | 94.95 | 95.00 | 96.30 | 94.25 | 64407 | 0.64% |
| 24 Feb 2021 | 94.35 | 94.30 | 99.00 | 91.00 | 65516 | 0.53% |
| 23 Feb 2021 | 93.85 | 92.00 | 96.55 | 92.00 | 99687 | 1.57% |
| 22 Feb 2021 | 92.40 | 94.85 | 95.25 | 91.90 | 101729 | -1.70% |
| 19 Feb 2021 | 94.00 | 95.30 | 96.60 | 93.50 | 118944 | -0.90% |
| 18 Feb 2021 | 94.85 | 98.40 | 98.40 | 90.20 | 157920 | -2.52% |
| 17 Feb 2021 | 97.30 | 97.50 | 99.50 | 96.30 | 97060 | 0.31% |
| 16 Feb 2021 | 97.00 | 96.80 | 98.40 | 95.75 | 125656 | 0.62% |
| 15 Feb 2021 | 96.40 | 98.10 | 99.00 | 96.00 | 172040 | -1.68% |
| 12 Feb 2021 | 98.05 | 102.30 | 106.00 | 97.45 | 455263 | -3.68% |
| 11 Feb 2021 | 101.80 | 103.00 | 103.00 | 99.10 | 333413 | -4.68% |
| 10 Feb 2021 | 106.80 | 108.20 | 109.05 | 105.10 | 152356 | -0.47% |
| 09 Feb 2021 | 107.30 | 106.95 | 109.75 | 106.50 | 136895 | 1.13% |
| 08 Feb 2021 | 106.10 | 106.60 | 109.60 | 104.50 | 212565 | -0.05% |
| 05 Feb 2021 | 106.15 | 110.95 | 110.95 | 105.10 | 180924 | -3.50% |
| 04 Feb 2021 | 110.00 | 109.00 | 113.50 | 106.20 | 290261 | 0.05% |
| 03 Feb 2021 | 109.95 | 106.00 | 111.55 | 103.30 | 549653 | 4.76% |
| 02 Feb 2021 | 104.95 | 106.90 | 110.15 | 101.00 | 679428 | -0.14% |
| 01 Feb 2021 | 105.10 | 103.80 | 106.40 | 98.10 | 196237 | 2.79% |
| 29 Jan 2021 | 102.25 | 105.75 | 108.30 | 101.00 | 157298 | -2.01% |
| 28 Jan 2021 | 104.35 | 100.10 | 108.00 | 100.10 | 202961 | 0.58% |
| 27 Jan 2021 | 103.75 | 101.00 | 105.70 | 93.00 | 314553 | 2.88% |
| 25 Jan 2021 | 100.85 | 104.60 | 107.00 | 100.30 | 164157 | -3.31% |
| 22 Jan 2021 | 104.30 | 109.20 | 109.70 | 103.55 | 332102 | -3.20% |
| 21 Jan 2021 | 107.75 | 115.00 | 117.00 | 105.75 | 928625 | -5.81% |
| 20 Jan 2021 | 114.40 | 113.90 | 116.85 | 109.15 | 1406514 | 1.42% |
| 19 Jan 2021 | 112.80 | 102.00 | 114.90 | 101.15 | 1653803 | 12.13% |
| 18 Jan 2021 | 100.60 | 101.30 | 104.70 | 98.00 | 403507 | 0.20% |
| 15 Jan 2021 | 100.40 | 104.75 | 106.45 | 98.70 | 483171 | -4.20% |
| 14 Jan 2021 | 104.80 | 105.60 | 109.50 | 101.65 | 870147 | -0.76% |
| 13 Jan 2021 | 105.60 | 97.75 | 107.90 | 94.75 | 1860679 | 9.37% |
| 12 Jan 2021 | 96.55 | 98.80 | 98.80 | 95.40 | 193870 | -1.43% |
| 11 Jan 2021 | 97.95 | 100.00 | 100.05 | 96.30 | 224070 | -1.31% |
| 08 Jan 2021 | 99.25 | 101.30 | 102.65 | 97.80 | 483734 | -1.05% |
| 07 Jan 2021 | 100.30 | 98.20 | 104.30 | 96.35 | 912069 | 3.46% |
| 06 Jan 2021 | 96.95 | 95.00 | 99.00 | 92.20 | 822054 | 2.48% |
| 05 Jan 2021 | 94.60 | 91.00 | 95.50 | 89.35 | 838036 | 5.99% |
| 04 Jan 2021 | 89.25 | 92.90 | 92.90 | 88.85 | 136969 | -0.67% |
| 01 Jan 2021 | 89.85 | 90.55 | 92.00 | 89.00 | 142049 | 0.06% |
| 31 Dec 2020 | 89.80 | 89.75 | 90.60 | 88.70 | 107086 | 0.06% |
| 30 Dec 2020 | 89.75 | 91.40 | 91.90 | 88.20 | 131787 | 0.56% |
| 29 Dec 2020 | 89.25 | 91.55 | 92.60 | 88.50 | 197758 | -2.83% |
| 28 Dec 2020 | 91.85 | 96.00 | 96.00 | 91.10 | 228939 | -0.11% |
| 24 Dec 2020 | 91.95 | 88.40 | 94.50 | 88.40 | 1949464 | 4.79% |
| 23 Dec 2020 | 87.75 | 82.50 | 88.60 | 80.10 | 479455 | 7.08% |
| 22 Dec 2020 | 81.95 | 79.90 | 83.70 | 75.00 | 401663 | 6.91% |
