SASTASUNDR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 303.85 | 305.20 | 307.10 | 301.00 | 2568 | 0.00% |
| 18 Dec 2025 | 303.85 | 302.95 | 307.00 | 301.00 | 5603 | 0.68% |
| 17 Dec 2025 | 301.80 | 303.55 | 304.00 | 301.00 | 2007 | -0.20% |
| 16 Dec 2025 | 302.40 | 301.00 | 305.60 | 301.00 | 2157 | -0.10% |
| 15 Dec 2025 | 302.70 | 302.25 | 305.65 | 299.45 | 6211 | 0.60% |
| 12 Dec 2025 | 300.90 | 301.65 | 305.60 | 300.00 | 4700 | -0.23% |
| 11 Dec 2025 | 301.60 | 302.25 | 307.00 | 300.70 | 8001 | -0.56% |
| 10 Dec 2025 | 303.30 | 309.25 | 311.00 | 300.65 | 7064 | -0.95% |
| 09 Dec 2025 | 306.20 | 306.00 | 310.45 | 293.30 | 48294 | -0.62% |
| 08 Dec 2025 | 308.10 | 308.75 | 309.60 | 299.00 | 17600 | -0.08% |
| 05 Dec 2025 | 308.35 | 315.00 | 316.55 | 307.00 | 18634 | -1.89% |
| 04 Dec 2025 | 314.30 | 311.60 | 318.00 | 311.00 | 6964 | 0.87% |
| 03 Dec 2025 | 311.60 | 315.30 | 315.30 | 311.00 | 7914 | 0.99% |
| 02 Dec 2025 | 308.55 | 323.00 | 326.50 | 301.95 | 39081 | -5.58% |
| 01 Dec 2025 | 326.80 | 328.35 | 330.00 | 323.00 | 10391 | -0.47% |
| 28 Nov 2025 | 328.35 | 323.00 | 331.20 | 320.10 | 25335 | 1.77% |
| 27 Nov 2025 | 322.65 | 329.00 | 334.40 | 321.00 | 20601 | -1.12% |
| 26 Nov 2025 | 326.30 | 318.85 | 328.75 | 318.85 | 17006 | 2.34% |
| 25 Nov 2025 | 318.85 | 315.75 | 320.65 | 313.50 | 6375 | 1.01% |
| 24 Nov 2025 | 315.65 | 318.75 | 319.95 | 307.50 | 14834 | -0.49% |
| 21 Nov 2025 | 317.20 | 320.85 | 330.65 | 312.95 | 25979 | -1.43% |
| 20 Nov 2025 | 321.80 | 324.00 | 325.00 | 313.35 | 32479 | 0.80% |
| 19 Nov 2025 | 319.25 | 316.95 | 324.00 | 306.15 | 53034 | 3.60% |
| 18 Nov 2025 | 308.15 | 300.20 | 315.00 | 300.20 | 45740 | 2.65% |
| 17 Nov 2025 | 300.20 | 284.25 | 304.95 | 284.25 | 79501 | 5.06% |
| 14 Nov 2025 | 285.75 | 290.00 | 290.00 | 275.00 | 45273 | -4.65% |
| 13 Nov 2025 | 299.70 | 284.00 | 310.05 | 284.00 | 40937 | 3.51% |
| 12 Nov 2025 | 289.55 | 282.35 | 293.40 | 282.35 | 25827 | 3.28% |
| 11 Nov 2025 | 280.35 | 289.60 | 290.15 | 277.00 | 8655 | -3.18% |
| 10 Nov 2025 | 289.55 | 290.05 | 292.95 | 283.00 | 12370 | -0.03% |
| 07 Nov 2025 | 289.65 | 288.55 | 291.45 | 286.35 | 32284 | -0.07% |
| 06 Nov 2025 | 289.85 | 301.05 | 302.00 | 287.00 | 38934 | -2.91% |
| 04 Nov 2025 | 298.55 | 295.55 | 302.05 | 295.55 | 10893 | 1.82% |
| 03 Nov 2025 | 293.20 | 294.00 | 296.00 | 291.50 | 12969 | -0.78% |
| 31 Oct 2025 | 295.50 | 297.95 | 303.55 | 292.35 | 14207 | -1.42% |
| 30 Oct 2025 | 299.75 | 303.20 | 303.70 | 299.00 | 6525 | -0.76% |
| 29 Oct 2025 | 302.05 | 300.50 | 305.80 | 296.50 | 18819 | 0.72% |
| 28 Oct 2025 | 299.90 | 303.50 | 305.00 | 297.00 | 13533 | -1.25% |
| 27 Oct 2025 | 303.70 | 303.50 | 309.90 | 298.55 | 12655 | 0.55% |
| 24 Oct 2025 | 302.05 | 306.00 | 309.00 | 300.35 | 15840 | -0.56% |
| 23 Oct 2025 | 303.75 | 306.60 | 318.70 | 302.40 | 68387 | -0.93% |
| 21 Oct 2025 | 306.60 | 310.05 | 317.95 | 305.00 | 2375 | -0.82% |
| 20 Oct 2025 | 309.15 | 304.00 | 310.00 | 300.00 | 14890 | 1.26% |
| 17 Oct 2025 | 305.30 | 308.10 | 315.00 | 297.05 | 21384 | -1.52% |
| 16 Oct 2025 | 310.00 | 316.00 | 318.70 | 308.00 | 11533 | -0.05% |
| 15 Oct 2025 | 310.15 | 313.85 | 314.00 | 302.05 | 6726 | -0.14% |
| 14 Oct 2025 | 310.60 | 303.00 | 316.00 | 303.00 | 9873 | 1.29% |
| 13 Oct 2025 | 306.65 | 314.60 | 314.60 | 304.00 | 3958 | -1.08% |
| 10 Oct 2025 | 310.00 | 308.30 | 314.80 | 305.50 | 7227 | 0.55% |
| 09 Oct 2025 | 308.30 | 314.80 | 314.95 | 305.25 | 9307 | -1.39% |
| 08 Oct 2025 | 312.65 | 314.10 | 318.00 | 305.00 | 36273 | 0.34% |
| 07 Oct 2025 | 311.60 | 309.90 | 316.15 | 308.65 | 12083 | 0.79% |
| 06 Oct 2025 | 309.15 | 315.00 | 320.00 | 306.15 | 17620 | -1.39% |
| 03 Oct 2025 | 313.50 | 306.45 | 328.00 | 306.45 | 24193 | 0.77% |
| 01 Oct 2025 | 311.10 | 305.95 | 312.50 | 305.50 | 11148 | 1.98% |
| 30 Sep 2025 | 305.05 | 318.00 | 323.00 | 303.00 | 12531 | -3.00% |
| 29 Sep 2025 | 314.50 | 316.35 | 324.30 | 312.85 | 15800 | 0.42% |
| 26 Sep 2025 | 313.20 | 311.85 | 318.50 | 304.00 | 35661 | 0.93% |
| 25 Sep 2025 | 310.30 | 322.30 | 326.00 | 301.20 | 47443 | -2.96% |
| 24 Sep 2025 | 319.75 | 317.25 | 335.00 | 317.20 | 48530 | -0.03% |
| 23 Sep 2025 | 319.85 | 327.95 | 327.95 | 317.40 | 20086 | -2.56% |
| 22 Sep 2025 | 328.25 | 307.00 | 338.00 | 307.00 | 158814 | 5.09% |
| 19 Sep 2025 | 312.35 | 318.35 | 318.35 | 311.00 | 11378 | -1.14% |
| 18 Sep 2025 | 315.95 | 309.80 | 320.00 | 307.35 | 56849 | 2.80% |
| 17 Sep 2025 | 307.35 | 310.80 | 323.00 | 298.25 | 74493 | 0.11% |
| 16 Sep 2025 | 307.00 | 320.50 | 320.50 | 306.00 | 29049 | -3.69% |
| 15 Sep 2025 | 318.75 | 306.90 | 328.00 | 306.90 | 120795 | 4.66% |
| 12 Sep 2025 | 304.55 | 300.55 | 309.00 | 295.05 | 33239 | 1.28% |
| 11 Sep 2025 | 300.70 | 288.65 | 305.45 | 288.65 | 163720 | 4.16% |
| 10 Sep 2025 | 288.70 | 272.50 | 323.60 | 272.50 | 1039423 | 7.04% |
| 09 Sep 2025 | 269.70 | 273.75 | 273.75 | 268.50 | 6860 | -0.55% |
| 08 Sep 2025 | 271.20 | 272.25 | 278.00 | 271.00 | 3433 | -0.95% |
| 05 Sep 2025 | 273.80 | 267.00 | 276.00 | 267.00 | 2942 | 0.31% |
| 04 Sep 2025 | 272.95 | 277.00 | 279.45 | 272.50 | 4079 | -0.96% |
| 03 Sep 2025 | 275.60 | 285.70 | 285.70 | 274.00 | 6461 | -1.89% |
| 02 Sep 2025 | 280.90 | 271.75 | 288.90 | 271.10 | 11617 | 3.42% |
| 01 Sep 2025 | 271.60 | 273.75 | 273.75 | 270.15 | 3277 | -0.35% |
| 29 Aug 2025 | 272.55 | 271.80 | 273.95 | 267.75 | 2884 | 0.94% |
| 28 Aug 2025 | 270.00 | 275.90 | 275.90 | 267.55 | 1955 | -1.10% |
| 26 Aug 2025 | 273.00 | 270.70 | 273.50 | 268.20 | 7670 | 1.09% |
| 25 Aug 2025 | 270.05 | 273.55 | 275.20 | 267.70 | 1897 | -0.90% |
| 22 Aug 2025 | 272.50 | 273.80 | 275.20 | 268.85 | 9389 | -0.13% |
| 21 Aug 2025 | 272.85 | 273.80 | 276.70 | 271.50 | 2896 | -0.13% |
| 20 Aug 2025 | 273.20 | 273.00 | 276.90 | 272.00 | 4207 | -1.09% |
| 19 Aug 2025 | 276.20 | 274.25 | 278.20 | 272.35 | 4569 | 1.10% |
| 18 Aug 2025 | 273.20 | 274.00 | 281.45 | 271.55 | 7408 | 0.61% |
| 14 Aug 2025 | 271.55 | 276.00 | 280.75 | 270.35 | 7104 | -2.09% |
| 13 Aug 2025 | 277.35 | 276.20 | 290.05 | 276.00 | 8095 | -1.00% |
| 12 Aug 2025 | 280.15 | 291.85 | 292.85 | 275.40 | 7098 | -4.27% |
| 11 Aug 2025 | 292.65 | 289.00 | 293.80 | 285.40 | 7905 | 2.20% |
| 08 Aug 2025 | 286.35 | 283.60 | 288.50 | 278.25 | 6753 | 1.72% |
| 07 Aug 2025 | 281.50 | 270.00 | 285.80 | 266.35 | 13550 | 4.38% |
| 06 Aug 2025 | 269.70 | 279.00 | 284.25 | 268.10 | 11080 | -3.54% |
| 05 Aug 2025 | 279.60 | 294.90 | 294.90 | 277.10 | 11483 | -4.13% |
| 04 Aug 2025 | 291.65 | 282.00 | 293.80 | 277.10 | 14326 | 2.55% |
| 01 Aug 2025 | 284.40 | 285.50 | 295.70 | 280.60 | 30354 | -0.28% |
| 31 Jul 2025 | 285.20 | 288.05 | 293.90 | 283.40 | 3779 | -1.60% |
| 30 Jul 2025 | 289.85 | 290.05 | 296.25 | 286.50 | 25591 | -0.74% |
| 29 Jul 2025 | 292.00 | 295.95 | 298.40 | 289.10 | 25012 | -1.55% |
| 28 Jul 2025 | 296.60 | 298.70 | 308.00 | 288.95 | 27947 | 0.37% |
| 25 Jul 2025 | 295.50 | 299.00 | 303.40 | 292.55 | 11854 | -1.47% |
| 24 Jul 2025 | 299.90 | 292.80 | 303.85 | 290.10 | 11659 | 3.56% |
| 23 Jul 2025 | 289.60 | 295.00 | 302.75 | 288.00 | 9535 | -2.39% |
| 22 Jul 2025 | 296.70 | 300.35 | 317.00 | 295.40 | 21884 | -0.37% |
| 21 Jul 2025 | 297.80 | 300.00 | 302.95 | 294.80 | 8329 | -0.77% |
| 18 Jul 2025 | 300.10 | 297.00 | 305.00 | 294.65 | 34760 | 2.84% |
| 17 Jul 2025 | 291.80 | 291.90 | 300.70 | 290.25 | 9517 | 0.40% |
| 16 Jul 2025 | 290.65 | 291.00 | 297.80 | 285.00 | 15671 | 0.02% |
| 15 Jul 2025 | 290.60 | 274.80 | 294.70 | 274.80 | 22731 | 5.75% |
| 14 Jul 2025 | 274.80 | 269.55 | 280.60 | 269.55 | 12401 | 1.44% |
| 11 Jul 2025 | 270.90 | 268.60 | 274.10 | 267.00 | 13256 | 1.12% |
| 10 Jul 2025 | 267.90 | 278.00 | 281.20 | 266.20 | 24186 | -3.32% |
| 09 Jul 2025 | 277.10 | 282.00 | 283.65 | 275.50 | 14432 | -1.05% |
| 08 Jul 2025 | 280.05 | 287.00 | 288.70 | 279.10 | 8500 | -1.56% |
| 07 Jul 2025 | 284.50 | 292.20 | 294.05 | 282.40 | 5403 | -1.18% |
| 04 Jul 2025 | 287.90 | 292.75 | 299.40 | 287.05 | 14501 | -0.91% |
| 03 Jul 2025 | 290.55 | 294.80 | 297.70 | 290.00 | 11429 | -0.48% |
| 02 Jul 2025 | 291.95 | 295.70 | 298.05 | 291.10 | 5834 | -1.23% |
| 01 Jul 2025 | 295.60 | 297.00 | 303.60 | 294.05 | 9126 | -0.44% |
| 30 Jun 2025 | 296.90 | 300.00 | 306.20 | 295.30 | 9136 | -1.30% |
| 27 Jun 2025 | 300.80 | 305.00 | 309.70 | 298.35 | 7687 | -2.29% |
| 26 Jun 2025 | 307.85 | 317.60 | 325.95 | 304.00 | 30602 | -0.97% |
| 25 Jun 2025 | 310.85 | 296.40 | 314.90 | 295.50 | 32767 | 5.93% |
| 24 Jun 2025 | 293.45 | 293.70 | 298.65 | 292.40 | 15952 | 0.81% |
| 23 Jun 2025 | 291.10 | 303.95 | 304.00 | 289.90 | 18612 | -3.56% |
| 20 Jun 2025 | 301.85 | 296.40 | 305.75 | 291.05 | 18275 | 2.60% |
| 19 Jun 2025 | 294.20 | 307.20 | 307.20 | 292.50 | 33361 | -5.30% |
| 18 Jun 2025 | 310.65 | 309.00 | 342.00 | 305.10 | 519977 | 2.51% |
| 17 Jun 2025 | 303.05 | 285.10 | 307.70 | 277.55 | 77659 | 8.06% |
| 16 Jun 2025 | 280.45 | 283.30 | 283.30 | 274.35 | 4248 | 0.41% |
| 13 Jun 2025 | 279.30 | 277.15 | 281.70 | 274.05 | 6626 | -0.43% |
| 12 Jun 2025 | 280.50 | 288.85 | 289.90 | 279.00 | 8437 | -1.65% |
| 11 Jun 2025 | 285.20 | 280.95 | 290.45 | 277.05 | 7556 | 2.35% |
| 10 Jun 2025 | 278.65 | 282.10 | 288.20 | 277.50 | 9980 | -2.14% |
| 09 Jun 2025 | 284.75 | 278.00 | 297.50 | 273.00 | 33889 | 2.46% |
| 06 Jun 2025 | 277.90 | 259.70 | 285.00 | 258.60 | 39238 | 7.13% |
| 05 Jun 2025 | 259.40 | 261.50 | 265.60 | 258.40 | 14231 | 0.02% |
| 04 Jun 2025 | 259.35 | 261.55 | 263.00 | 257.05 | 21098 | -0.63% |
| 03 Jun 2025 | 261.00 | 261.60 | 263.10 | 260.05 | 6461 | 0.13% |
| 02 Jun 2025 | 260.65 | 262.50 | 272.20 | 259.00 | 24505 | -2.43% |
| 30 May 2025 | 267.15 | 266.10 | 269.00 | 260.00 | 16651 | 0.64% |
| 29 May 2025 | 265.45 | 270.90 | 272.85 | 260.35 | 25318 | -2.01% |
| 28 May 2025 | 270.90 | 267.60 | 277.10 | 265.10 | 9222 | 2.30% |
| 27 May 2025 | 264.80 | 268.75 | 270.75 | 263.60 | 10439 | -1.47% |
| 26 May 2025 | 268.75 | 266.60 | 274.00 | 265.60 | 10002 | 1.28% |
| 23 May 2025 | 265.35 | 267.10 | 267.90 | 262.80 | 3391 | 0.02% |
| 22 May 2025 | 265.30 | 270.25 | 271.90 | 265.00 | 2405 | -1.70% |
| 21 May 2025 | 269.90 | 262.50 | 272.95 | 261.45 | 9204 | 2.22% |
| 20 May 2025 | 264.05 | 262.25 | 269.00 | 261.65 | 3332 | 0.36% |
| 19 May 2025 | 263.10 | 264.00 | 267.00 | 257.35 | 17811 | 0.61% |
| 16 May 2025 | 261.50 | 263.15 | 266.40 | 260.00 | 7150 | 0.36% |
| 15 May 2025 | 260.55 | 264.40 | 265.95 | 259.10 | 3419 | -1.06% |
| 14 May 2025 | 263.35 | 261.45 | 269.55 | 260.75 | 7084 | 1.04% |
| 13 May 2025 | 260.65 | 260.80 | 264.95 | 258.05 | 4890 | -0.61% |
| 12 May 2025 | 262.25 | 254.20 | 263.50 | 254.20 | 10234 | 3.17% |
| 09 May 2025 | 254.20 | 241.60 | 256.75 | 241.60 | 11576 | 1.54% |
| 08 May 2025 | 250.35 | 249.60 | 256.00 | 243.35 | 16361 | 0.89% |
| 07 May 2025 | 248.15 | 245.50 | 254.15 | 242.50 | 11714 | 1.08% |
| 06 May 2025 | 245.50 | 254.30 | 261.10 | 243.00 | 13999 | -4.60% |
| 05 May 2025 | 257.35 | 255.50 | 261.95 | 251.20 | 12139 | 1.74% |
| 02 May 2025 | 252.95 | 252.00 | 260.20 | 250.65 | 7108 | 0.09% |
| 30 Apr 2025 | 252.73 | 258.16 | 260.75 | 250.60 | 6963 | -2.80% |
| 29 Apr 2025 | 260.02 | 263.10 | 265.92 | 260.00 | 5989 | -0.83% |
| 28 Apr 2025 | 262.20 | 254.20 | 265.00 | 254.20 | 11863 | 3.17% |
| 25 Apr 2025 | 254.14 | 259.81 | 260.24 | 248.00 | 19106 | -2.00% |
| 24 Apr 2025 | 259.32 | 258.71 | 260.95 | 255.51 | 7205 | 0.84% |
| 23 Apr 2025 | 257.17 | 253.05 | 262.00 | 246.95 | 6835 | 0.61% |
| 22 Apr 2025 | 255.62 | 261.10 | 263.99 | 252.95 | 15387 | -2.04% |
| 21 Apr 2025 | 260.94 | 268.00 | 270.00 | 259.30 | 17808 | -2.50% |
| 17 Apr 2025 | 267.64 | 263.38 | 269.60 | 263.38 | 7072 | 2.04% |
| 16 Apr 2025 | 262.29 | 261.11 | 270.41 | 257.95 | 12040 | -0.20% |
| 15 Apr 2025 | 262.81 | 261.25 | 266.37 | 260.42 | 7151 | 0.47% |
| 11 Apr 2025 | 261.57 | 265.00 | 268.40 | 259.79 | 4362 | 0.69% |
| 09 Apr 2025 | 259.79 | 260.05 | 261.79 | 257.01 | 2544 | -0.05% |
| 08 Apr 2025 | 259.91 | 255.55 | 261.99 | 255.02 | 10019 | 2.19% |
| 07 Apr 2025 | 254.34 | 230.00 | 265.00 | 230.00 | 22524 | -1.78% |
| 04 Apr 2025 | 258.96 | 256.07 | 261.90 | 252.42 | 46508 | 0.42% |
| 03 Apr 2025 | 257.88 | 253.25 | 260.32 | 250.99 | 18104 | 2.22% |
| 02 Apr 2025 | 252.28 | 256.75 | 256.85 | 249.10 | 7301 | -0.28% |
| 01 Apr 2025 | 252.98 | 245.00 | 258.00 | 242.56 | 33967 | 4.36% |
| 28 Mar 2025 | 242.42 | 238.85 | 243.90 | 237.75 | 76353 | 2.88% |
| 27 Mar 2025 | 235.63 | 234.00 | 241.00 | 234.00 | 54124 | -0.26% |
| 26 Mar 2025 | 236.24 | 241.47 | 242.48 | 231.95 | 47109 | -2.16% |
| 25 Mar 2025 | 241.46 | 244.90 | 244.90 | 239.50 | 56964 | 0.09% |
| 24 Mar 2025 | 241.25 | 242.00 | 246.58 | 235.41 | 53414 | -0.25% |
| 21 Mar 2025 | 241.85 | 238.15 | 245.71 | 238.15 | 53756 | 0.97% |
| 20 Mar 2025 | 239.52 | 239.95 | 244.80 | 238.00 | 58684 | 0.32% |
| 19 Mar 2025 | 238.76 | 243.11 | 245.39 | 238.50 | 34441 | -1.30% |
| 18 Mar 2025 | 241.90 | 238.13 | 244.76 | 237.20 | 36034 | 1.58% |
| 17 Mar 2025 | 238.13 | 242.26 | 245.99 | 236.90 | 26194 | -1.47% |
| 13 Mar 2025 | 241.68 | 243.00 | 246.60 | 236.66 | 65841 | 2.11% |
| 12 Mar 2025 | 236.69 | 238.55 | 252.85 | 233.61 | 66311 | 1.31% |
| 11 Mar 2025 | 233.63 | 226.01 | 237.73 | 222.57 | 40230 | 2.74% |
| 10 Mar 2025 | 227.40 | 223.50 | 229.50 | 223.46 | 55739 | 0.46% |
| 07 Mar 2025 | 226.37 | 225.98 | 230.25 | 222.30 | 26907 | 0.74% |
| 06 Mar 2025 | 224.71 | 214.85 | 229.59 | 214.85 | 35603 | 6.03% |
| 05 Mar 2025 | 211.94 | 212.25 | 217.76 | 210.70 | 27901 | 1.78% |
| 04 Mar 2025 | 208.23 | 210.86 | 218.64 | 206.20 | 17524 | -1.25% |
| 03 Mar 2025 | 210.86 | 219.00 | 219.00 | 205.00 | 32653 | -3.39% |
| 28 Feb 2025 | 218.25 | 223.00 | 224.20 | 215.00 | 48371 | -3.51% |
| 27 Feb 2025 | 226.20 | 236.55 | 236.55 | 225.00 | 40574 | -5.38% |
| 25 Feb 2025 | 239.05 | 237.75 | 246.25 | 233.00 | 19902 | 0.55% |
| 24 Feb 2025 | 237.75 | 237.15 | 240.90 | 230.55 | 19870 | -1.25% |
| 21 Feb 2025 | 240.75 | 231.40 | 243.85 | 230.25 | 33065 | 3.88% |
| 20 Feb 2025 | 231.75 | 228.50 | 239.00 | 222.95 | 40090 | 1.44% |
| 19 Feb 2025 | 228.45 | 239.00 | 239.00 | 226.95 | 79372 | -4.03% |
| 18 Feb 2025 | 238.05 | 255.00 | 257.00 | 233.40 | 72356 | -5.91% |
| 17 Feb 2025 | 253.00 | 268.00 | 274.25 | 250.60 | 46029 | -8.40% |
| 14 Feb 2025 | 276.20 | 277.60 | 280.00 | 260.00 | 63701 | 0.44% |
| 13 Feb 2025 | 275.00 | 275.00 | 278.20 | 272.00 | 10636 | 0.16% |
| 12 Feb 2025 | 274.55 | 284.30 | 288.45 | 267.00 | 20388 | -2.59% |
| 11 Feb 2025 | 281.85 | 295.00 | 301.05 | 277.00 | 103428 | -1.45% |
| 10 Feb 2025 | 286.00 | 292.15 | 292.40 | 282.35 | 30853 | -2.37% |
| 07 Feb 2025 | 292.95 | 281.15 | 313.00 | 278.60 | 108257 | 4.35% |
| 06 Feb 2025 | 280.75 | 284.50 | 286.60 | 278.00 | 25243 | -1.90% |
| 05 Feb 2025 | 286.20 | 289.45 | 291.50 | 284.00 | 4450 | 0.35% |
| 04 Feb 2025 | 285.20 | 282.90 | 290.00 | 281.95 | 12449 | 0.30% |
| 03 Feb 2025 | 284.35 | 283.60 | 292.25 | 279.15 | 16499 | 0.62% |
| 01 Feb 2025 | 282.60 | 285.35 | 287.90 | 278.60 | 28043 | 0.78% |
| 31 Jan 2025 | 280.40 | 275.00 | 290.10 | 275.00 | 12212 | 0.32% |
| 30 Jan 2025 | 279.50 | 287.40 | 290.95 | 277.25 | 8463 | -2.24% |
| 29 Jan 2025 | 285.90 | 279.50 | 290.70 | 274.95 | 17033 | 3.98% |
| 28 Jan 2025 | 274.95 | 263.75 | 280.45 | 256.55 | 73943 | 4.76% |
| 27 Jan 2025 | 262.45 | 280.70 | 284.75 | 260.00 | 33238 | -7.36% |
| 24 Jan 2025 | 283.30 | 289.40 | 289.40 | 281.85 | 6862 | -2.24% |
| 23 Jan 2025 | 289.80 | 287.50 | 292.45 | 287.50 | 4906 | -0.09% |
| 22 Jan 2025 | 290.05 | 285.35 | 293.00 | 283.80 | 15579 | 0.73% |
| 21 Jan 2025 | 287.95 | 300.25 | 301.90 | 285.35 | 21304 | -3.37% |
| 20 Jan 2025 | 298.00 | 296.00 | 298.95 | 291.00 | 6881 | 1.81% |
| 17 Jan 2025 | 292.70 | 303.60 | 303.60 | 291.35 | 13973 | -3.10% |
| 16 Jan 2025 | 302.05 | 293.50 | 304.00 | 293.05 | 14532 | 3.07% |
| 15 Jan 2025 | 293.05 | 287.85 | 296.70 | 285.25 | 21483 | 1.44% |
| 14 Jan 2025 | 288.90 | 288.70 | 296.00 | 287.00 | 29074 | 0.61% |
| 13 Jan 2025 | 287.15 | 290.00 | 295.85 | 283.00 | 63318 | -2.05% |
| 10 Jan 2025 | 293.15 | 316.00 | 316.00 | 290.55 | 56238 | -6.98% |
| 09 Jan 2025 | 315.15 | 322.15 | 322.40 | 314.00 | 8468 | -2.04% |
| 08 Jan 2025 | 321.70 | 322.05 | 324.25 | 316.05 | 8841 | -0.39% |
| 07 Jan 2025 | 322.95 | 313.55 | 324.90 | 313.50 | 15273 | 4.68% |
| 06 Jan 2025 | 308.50 | 317.90 | 320.45 | 305.00 | 33992 | -3.83% |
| 03 Jan 2025 | 320.80 | 322.00 | 327.00 | 319.05 | 16412 | -0.11% |
| 02 Jan 2025 | 321.15 | 319.40 | 322.30 | 314.85 | 28778 | 1.07% |
| 01 Jan 2025 | 317.75 | 316.85 | 320.00 | 315.00 | 10215 | 0.28% |
| 31 Dec 2024 | 316.85 | 318.00 | 324.25 | 313.60 | 44535 | 0.11% |
| 30 Dec 2024 | 316.50 | 320.60 | 320.60 | 314.05 | 15475 | -1.28% |
| 27 Dec 2024 | 320.60 | 315.25 | 324.20 | 313.90 | 21305 | 2.41% |
| 26 Dec 2024 | 313.05 | 319.90 | 323.85 | 312.00 | 20262 | -2.14% |
| 24 Dec 2024 | 319.90 | 318.10 | 323.45 | 314.60 | 37427 | 0.58% |
| 23 Dec 2024 | 318.05 | 331.45 | 334.25 | 315.00 | 57264 | -3.37% |
| 20 Dec 2024 | 329.15 | 334.60 | 349.00 | 325.00 | 45355 | -1.48% |
| 19 Dec 2024 | 334.10 | 336.50 | 340.20 | 331.50 | 21272 | -1.01% |
| 18 Dec 2024 | 337.50 | 345.00 | 346.95 | 335.30 | 58366 | -1.98% |
| 17 Dec 2024 | 344.30 | 347.55 | 358.15 | 341.10 | 73836 | -1.33% |
| 16 Dec 2024 | 348.95 | 364.90 | 368.55 | 347.00 | 76084 | -3.38% |
| 13 Dec 2024 | 361.15 | 376.75 | 376.75 | 354.90 | 164528 | -4.27% |
| 12 Dec 2024 | 377.25 | 347.05 | 381.70 | 347.05 | 278030 | 7.72% |
| 11 Dec 2024 | 350.20 | 352.50 | 358.45 | 346.95 | 73278 | -0.38% |
| 10 Dec 2024 | 351.55 | 345.55 | 352.45 | 342.05 | 45976 | 1.99% |
| 09 Dec 2024 | 344.70 | 342.50 | 355.00 | 340.15 | 62334 | -0.78% |
| 06 Dec 2024 | 347.40 | 326.00 | 353.00 | 323.35 | 101464 | 6.83% |
| 05 Dec 2024 | 325.20 | 324.90 | 332.40 | 322.10 | 30453 | 0.45% |
| 04 Dec 2024 | 323.75 | 324.30 | 339.70 | 320.00 | 85582 | -0.17% |
| 03 Dec 2024 | 324.30 | 320.00 | 335.95 | 318.45 | 132773 | 1.57% |
| 02 Dec 2024 | 319.30 | 307.95 | 328.90 | 305.00 | 168929 | 3.99% |
| 29 Nov 2024 | 307.05 | 303.85 | 312.95 | 301.95 | 71751 | 1.05% |
| 28 Nov 2024 | 303.85 | 304.00 | 311.85 | 302.05 | 22066 | 0.20% |
| 27 Nov 2024 | 303.25 | 307.70 | 308.15 | 301.35 | 33093 | -1.41% |
| 26 Nov 2024 | 307.60 | 304.30 | 317.00 | 301.80 | 88634 | 1.08% |
| 25 Nov 2024 | 304.30 | 302.50 | 311.90 | 300.35 | 54530 | 1.30% |
| 22 Nov 2024 | 300.40 | 294.95 | 328.00 | 293.35 | 143882 | 2.74% |
| 21 Nov 2024 | 292.40 | 290.85 | 294.20 | 284.00 | 65110 | 0.53% |
| 19 Nov 2024 | 290.85 | 295.25 | 309.00 | 288.10 | 47559 | -0.02% |
| 18 Nov 2024 | 290.90 | 312.95 | 312.95 | 290.00 | 53352 | -7.00% |
| 14 Nov 2024 | 312.80 | 315.20 | 329.80 | 307.50 | 17996 | -2.10% |
| 13 Nov 2024 | 319.50 | 325.30 | 330.00 | 316.25 | 34738 | -3.71% |
| 12 Nov 2024 | 331.80 | 339.55 | 340.70 | 329.00 | 21115 | -0.82% |
| 11 Nov 2024 | 334.55 | 335.00 | 343.05 | 326.25 | 27105 | -1.53% |
| 08 Nov 2024 | 339.75 | 334.90 | 343.00 | 330.15 | 40336 | 2.07% |
| 07 Nov 2024 | 332.85 | 335.30 | 344.80 | 330.70 | 35932 | -0.73% |
| 06 Nov 2024 | 335.30 | 350.20 | 355.00 | 332.00 | 86065 | -2.56% |
| 05 Nov 2024 | 344.10 | 323.10 | 355.00 | 321.00 | 143625 | 5.78% |
| 04 Nov 2024 | 325.30 | 320.90 | 330.00 | 315.00 | 38819 | -1.38% |
| 01 Nov 2024 | 329.85 | 329.00 | 337.10 | 317.00 | 57449 | 3.42% |
| 31 Oct 2024 | 318.95 | 303.30 | 337.15 | 300.60 | 131005 | 6.60% |
| 30 Oct 2024 | 299.20 | 298.70 | 302.00 | 295.35 | 10084 | 1.12% |
| 29 Oct 2024 | 295.90 | 302.00 | 302.00 | 292.00 | 8596 | 0.59% |
| 28 Oct 2024 | 294.15 | 293.75 | 300.05 | 288.00 | 11967 | 2.26% |
| 25 Oct 2024 | 287.65 | 300.50 | 300.50 | 275.65 | 49266 | -3.65% |
| 24 Oct 2024 | 298.55 | 303.55 | 303.55 | 295.00 | 14758 | -0.28% |
| 23 Oct 2024 | 299.40 | 295.20 | 302.05 | 295.10 | 11450 | -0.15% |
| 22 Oct 2024 | 299.85 | 299.50 | 305.70 | 293.80 | 35686 | -0.88% |
| 21 Oct 2024 | 302.50 | 315.35 | 315.35 | 301.10 | 12414 | -1.26% |
| 18 Oct 2024 | 306.35 | 304.25 | 308.05 | 292.70 | 15256 | 0.38% |
| 17 Oct 2024 | 305.20 | 310.00 | 310.00 | 301.00 | 8869 | -1.07% |
| 16 Oct 2024 | 308.50 | 306.65 | 311.10 | 300.95 | 10961 | 0.60% |
| 15 Oct 2024 | 306.65 | 301.50 | 308.70 | 300.00 | 12458 | 1.56% |
| 14 Oct 2024 | 301.95 | 302.50 | 304.95 | 300.65 | 5531 | 0.35% |
| 11 Oct 2024 | 300.90 | 305.60 | 310.00 | 300.00 | 10958 | -1.54% |
| 10 Oct 2024 | 305.60 | 296.55 | 310.40 | 292.35 | 33452 | 2.14% |
| 09 Oct 2024 | 299.20 | 297.00 | 304.80 | 291.00 | 14277 | 1.25% |
| 08 Oct 2024 | 295.50 | 290.30 | 301.80 | 289.00 | 20052 | 2.34% |
| 07 Oct 2024 | 288.75 | 301.75 | 301.90 | 284.90 | 23476 | -3.81% |
| 04 Oct 2024 | 300.20 | 301.85 | 305.00 | 290.00 | 21780 | -0.05% |
| 03 Oct 2024 | 300.35 | 301.65 | 303.80 | 295.75 | 18434 | -0.50% |
| 01 Oct 2024 | 301.85 | 303.00 | 309.95 | 300.00 | 10469 | 1.02% |
| 30 Sep 2024 | 298.80 | 303.70 | 307.45 | 293.80 | 23170 | -2.50% |
| 27 Sep 2024 | 306.45 | 308.50 | 309.15 | 304.00 | 9131 | 0.72% |
| 26 Sep 2024 | 304.25 | 303.60 | 306.00 | 301.95 | 13842 | 0.75% |
| 25 Sep 2024 | 302.00 | 302.80 | 303.00 | 298.60 | 13705 | 0.23% |
| 24 Sep 2024 | 301.30 | 302.05 | 308.55 | 299.00 | 16043 | -1.79% |
| 23 Sep 2024 | 306.80 | 305.70 | 309.80 | 304.00 | 10213 | 0.90% |
| 20 Sep 2024 | 304.05 | 305.20 | 307.85 | 302.95 | 11923 | 0.15% |
| 19 Sep 2024 | 303.60 | 307.90 | 310.40 | 301.05 | 14889 | -1.36% |
| 18 Sep 2024 | 307.80 | 311.55 | 312.70 | 306.00 | 10012 | -0.90% |
| 17 Sep 2024 | 310.60 | 311.00 | 316.00 | 309.25 | 25333 | -0.78% |
| 16 Sep 2024 | 313.05 | 312.00 | 319.85 | 311.25 | 21008 | 0.06% |
| 13 Sep 2024 | 312.85 | 315.00 | 318.50 | 311.00 | 13157 | -0.73% |
| 12 Sep 2024 | 315.15 | 309.50 | 318.05 | 309.50 | 22563 | 2.37% |
| 11 Sep 2024 | 307.85 | 322.00 | 322.00 | 306.40 | 14356 | -1.42% |
| 10 Sep 2024 | 312.30 | 304.50 | 318.80 | 304.50 | 54886 | 1.71% |
| 09 Sep 2024 | 307.05 | 307.85 | 311.00 | 300.55 | 27083 | -0.36% |
| 06 Sep 2024 | 308.15 | 310.55 | 315.25 | 304.40 | 23174 | -1.55% |
| 05 Sep 2024 | 313.00 | 315.00 | 321.95 | 311.45 | 39548 | 2.05% |
| 04 Sep 2024 | 306.70 | 308.85 | 313.60 | 303.40 | 30926 | -0.82% |
| 03 Sep 2024 | 309.25 | 313.05 | 315.65 | 306.70 | 13879 | -0.67% |
| 02 Sep 2024 | 311.35 | 319.00 | 322.15 | 310.10 | 21407 | -0.65% |
| 30 Aug 2024 | 313.40 | 316.60 | 319.40 | 312.80 | 17201 | -0.49% |
| 29 Aug 2024 | 314.95 | 318.65 | 319.80 | 312.55 | 15803 | -0.43% |
| 28 Aug 2024 | 316.30 | 328.25 | 328.25 | 314.50 | 23983 | -3.64% |
| 27 Aug 2024 | 328.25 | 327.80 | 330.45 | 321.95 | 23245 | 0.43% |
| 26 Aug 2024 | 326.85 | 330.50 | 332.00 | 325.00 | 33030 | 0.28% |
| 23 Aug 2024 | 325.95 | 323.75 | 333.30 | 323.75 | 71162 | 0.93% |
| 22 Aug 2024 | 322.95 | 310.85 | 336.50 | 310.85 | 231756 | 3.89% |
| 21 Aug 2024 | 310.85 | 310.05 | 315.95 | 310.00 | 11964 | 0.42% |
| 20 Aug 2024 | 309.55 | 315.50 | 324.20 | 307.30 | 26951 | -0.42% |
| 19 Aug 2024 | 310.85 | 309.00 | 315.15 | 309.00 | 10409 | 0.02% |
| 16 Aug 2024 | 310.80 | 313.00 | 318.00 | 307.95 | 23544 | -1.51% |
| 14 Aug 2024 | 315.55 | 314.00 | 319.00 | 301.95 | 24385 | 0.91% |
| 13 Aug 2024 | 312.70 | 320.95 | 328.70 | 310.05 | 36881 | -2.33% |
| 12 Aug 2024 | 320.15 | 305.00 | 332.25 | 296.55 | 125129 | 6.57% |
| 09 Aug 2024 | 300.40 | 299.00 | 309.00 | 298.00 | 27667 | 0.49% |
| 08 Aug 2024 | 298.95 | 305.00 | 309.00 | 297.10 | 33764 | -1.95% |
| 07 Aug 2024 | 304.90 | 297.60 | 311.90 | 294.15 | 31652 | 2.13% |
| 06 Aug 2024 | 298.55 | 299.00 | 306.55 | 296.00 | 37685 | 0.88% |
| 05 Aug 2024 | 295.95 | 305.10 | 305.15 | 292.15 | 73074 | -4.95% |
| 02 Aug 2024 | 311.35 | 310.00 | 314.95 | 307.40 | 34141 | -1.27% |
| 01 Aug 2024 | 315.35 | 321.75 | 324.40 | 312.00 | 37743 | -1.99% |
| 31 Jul 2024 | 321.75 | 324.00 | 326.05 | 319.20 | 54940 | -0.19% |
| 30 Jul 2024 | 322.35 | 322.00 | 342.70 | 320.10 | 583759 | 2.97% |
| 29 Jul 2024 | 313.05 | 316.30 | 319.00 | 309.95 | 45996 | -0.51% |
| 26 Jul 2024 | 314.65 | 312.20 | 316.70 | 311.55 | 54196 | 0.46% |
| 25 Jul 2024 | 313.20 | 310.00 | 320.70 | 309.20 | 58876 | 0.53% |
| 24 Jul 2024 | 311.55 | 313.80 | 315.75 | 307.60 | 63693 | -0.19% |
| 23 Jul 2024 | 312.15 | 312.35 | 321.15 | 303.30 | 48567 | -1.06% |
| 22 Jul 2024 | 315.50 | 311.00 | 319.70 | 306.05 | 36199 | 1.43% |
| 19 Jul 2024 | 311.05 | 327.00 | 328.50 | 309.30 | 73581 | -4.63% |
| 18 Jul 2024 | 326.15 | 328.70 | 350.00 | 323.35 | 97183 | -1.69% |
| 16 Jul 2024 | 331.75 | 341.95 | 344.10 | 328.30 | 89580 | -2.44% |
| 15 Jul 2024 | 340.05 | 340.55 | 350.70 | 338.00 | 101438 | -0.13% |
| 12 Jul 2024 | 340.50 | 350.70 | 350.70 | 337.05 | 45777 | -2.31% |
| 11 Jul 2024 | 348.55 | 353.80 | 354.05 | 345.65 | 33573 | -1.51% |
| 10 Jul 2024 | 353.90 | 348.90 | 367.00 | 345.75 | 76751 | 1.43% |
| 09 Jul 2024 | 348.90 | 356.95 | 357.90 | 347.55 | 28826 | -1.86% |
| 08 Jul 2024 | 355.50 | 372.80 | 378.90 | 352.35 | 96051 | -4.64% |
| 05 Jul 2024 | 372.80 | 330.80 | 380.00 | 328.50 | 596754 | 12.70% |
| 04 Jul 2024 | 330.80 | 327.00 | 335.70 | 320.50 | 65391 | 1.50% |
| 03 Jul 2024 | 325.90 | 337.80 | 337.80 | 324.15 | 42391 | -2.88% |
| 02 Jul 2024 | 335.55 | 334.90 | 343.00 | 333.60 | 32405 | 0.37% |
| 01 Jul 2024 | 334.30 | 340.40 | 342.55 | 333.00 | 31775 | -1.39% |
| 28 Jun 2024 | 339.00 | 338.40 | 347.25 | 337.85 | 57643 | 0.43% |
| 27 Jun 2024 | 337.55 | 339.10 | 342.25 | 336.85 | 31131 | -0.22% |
| 26 Jun 2024 | 338.30 | 337.90 | 345.50 | 333.55 | 50131 | 0.24% |
| 25 Jun 2024 | 337.50 | 344.70 | 348.15 | 335.60 | 44611 | -1.90% |
| 24 Jun 2024 | 344.05 | 346.90 | 353.40 | 342.65 | 53187 | -0.85% |
| 21 Jun 2024 | 347.00 | 351.90 | 352.15 | 343.00 | 37158 | -1.38% |
| 20 Jun 2024 | 351.85 | 346.70 | 357.15 | 341.95 | 38984 | 1.11% |
| 19 Jun 2024 | 348.00 | 344.20 | 354.70 | 342.95 | 172645 | 1.24% |
| 18 Jun 2024 | 343.75 | 358.05 | 362.00 | 342.25 | 43939 | -4.46% |
| 14 Jun 2024 | 359.80 | 354.40 | 362.50 | 347.05 | 110327 | 2.23% |
| 13 Jun 2024 | 351.95 | 357.50 | 378.00 | 346.85 | 322263 | -0.07% |
| 12 Jun 2024 | 352.20 | 350.10 | 357.65 | 340.05 | 126950 | 0.36% |
| 11 Jun 2024 | 350.95 | 321.90 | 367.00 | 321.90 | 478435 | 9.30% |
| 10 Jun 2024 | 321.10 | 301.70 | 325.15 | 300.05 | 76189 | 6.41% |
| 07 Jun 2024 | 301.75 | 299.25 | 310.00 | 299.25 | 29736 | 0.50% |
| 06 Jun 2024 | 300.25 | 301.00 | 314.05 | 298.85 | 41644 | 0.62% |
| 05 Jun 2024 | 298.40 | 285.35 | 308.80 | 285.35 | 87008 | 1.79% |
| 04 Jun 2024 | 293.15 | 300.35 | 305.95 | 283.20 | 58142 | -4.25% |
| 03 Jun 2024 | 306.15 | 309.10 | 312.40 | 303.40 | 41061 | 0.64% |
| 31 May 2024 | 304.20 | 313.30 | 320.20 | 302.10 | 54662 | -4.34% |
| 30 May 2024 | 318.00 | 343.50 | 343.55 | 314.10 | 39069 | -4.86% |
| 29 May 2024 | 334.25 | 314.90 | 344.50 | 309.05 | 208689 | 6.01% |
| 28 May 2024 | 315.30 | 301.00 | 342.80 | 293.55 | 138051 | 5.00% |
| 27 May 2024 | 300.30 | 301.00 | 307.35 | 298.55 | 34531 | -0.10% |
| 24 May 2024 | 300.60 | 308.00 | 308.00 | 299.00 | 20696 | -1.04% |
| 23 May 2024 | 303.75 | 307.95 | 309.90 | 302.10 | 26846 | 0.68% |
| 22 May 2024 | 301.70 | 297.30 | 318.90 | 295.80 | 70812 | 2.15% |
| 21 May 2024 | 295.35 | 294.75 | 297.50 | 290.85 | 16642 | -0.62% |
| 18 May 2024 | 297.20 | 289.05 | 300.95 | 289.05 | 7020 | 2.86% |
| 17 May 2024 | 288.95 | 291.75 | 293.65 | 286.25 | 13484 | -0.60% |
| 16 May 2024 | 290.70 | 292.40 | 294.00 | 286.60 | 13867 | 0.40% |
| 15 May 2024 | 289.55 | 291.30 | 297.00 | 288.10 | 22163 | 0.59% |
| 14 May 2024 | 287.85 | 293.50 | 293.50 | 285.10 | 15892 | -0.90% |
| 13 May 2024 | 290.45 | 294.50 | 295.90 | 282.25 | 16687 | -0.77% |
| 10 May 2024 | 292.70 | 282.10 | 294.60 | 282.05 | 12195 | 3.81% |
| 09 May 2024 | 281.95 | 296.60 | 297.30 | 279.95 | 24828 | -4.47% |
| 08 May 2024 | 295.15 | 294.20 | 299.90 | 288.95 | 28107 | 0.05% |
| 07 May 2024 | 295.00 | 307.50 | 307.50 | 293.10 | 38312 | -4.07% |
| 06 May 2024 | 307.50 | 305.10 | 309.50 | 302.30 | 9508 | 0.03% |
| 03 May 2024 | 307.40 | 320.00 | 320.00 | 303.30 | 30691 | -0.39% |
| 02 May 2024 | 308.60 | 310.70 | 314.90 | 305.00 | 23541 | 0.03% |
| 30 Apr 2024 | 308.50 | 309.40 | 315.55 | 306.00 | 15971 | -0.29% |
| 29 Apr 2024 | 309.40 | 320.55 | 321.50 | 306.35 | 28174 | -2.57% |
| 26 Apr 2024 | 317.55 | 317.20 | 320.00 | 315.60 | 11010 | -0.42% |
| 25 Apr 2024 | 318.90 | 318.40 | 326.50 | 315.05 | 17709 | 0.84% |
| 24 Apr 2024 | 316.25 | 316.35 | 322.95 | 314.00 | 12905 | 0.30% |
| 23 Apr 2024 | 315.30 | 316.45 | 322.90 | 312.20 | 24480 | -0.08% |
| 22 Apr 2024 | 315.55 | 322.35 | 331.10 | 313.00 | 19146 | -1.42% |
| 19 Apr 2024 | 320.10 | 309.00 | 323.00 | 301.00 | 57365 | 1.23% |
| 18 Apr 2024 | 316.20 | 317.40 | 324.00 | 314.05 | 24664 | 0.30% |
| 16 Apr 2024 | 315.25 | 318.90 | 321.85 | 311.35 | 27127 | -0.65% |
| 15 Apr 2024 | 317.30 | 324.95 | 324.95 | 307.90 | 42108 | -2.91% |
| 12 Apr 2024 | 326.80 | 307.60 | 333.10 | 306.95 | 101060 | 5.27% |
| 10 Apr 2024 | 310.45 | 313.70 | 314.95 | 306.15 | 32376 | -0.51% |
| 09 Apr 2024 | 312.05 | 321.20 | 322.35 | 309.15 | 22567 | -2.36% |
| 08 Apr 2024 | 319.60 | 318.95 | 328.00 | 317.30 | 31106 | 0.53% |
| 05 Apr 2024 | 317.90 | 325.45 | 334.00 | 315.50 | 43608 | -1.81% |
| 04 Apr 2024 | 323.75 | 332.15 | 334.90 | 320.35 | 45748 | -2.35% |
| 03 Apr 2024 | 331.55 | 332.90 | 340.00 | 329.65 | 84935 | 0.17% |
| 02 Apr 2024 | 331.00 | 323.70 | 334.00 | 316.00 | 147055 | 1.22% |
| 01 Apr 2024 | 327.00 | 306.00 | 334.80 | 304.75 | 193968 | 7.64% |
| 28 Mar 2024 | 303.80 | 298.10 | 326.00 | 298.10 | 243234 | 1.61% |
| 27 Mar 2024 | 299.00 | 287.10 | 317.65 | 276.40 | 198529 | 3.19% |
| 26 Mar 2024 | 289.75 | 296.00 | 298.85 | 284.95 | 51207 | -3.00% |
| 22 Mar 2024 | 298.70 | 301.55 | 305.90 | 296.10 | 34565 | -0.90% |
| 21 Mar 2024 | 301.40 | 299.00 | 306.20 | 295.65 | 29107 | 1.94% |
| 20 Mar 2024 | 295.65 | 300.20 | 301.95 | 292.35 | 28300 | -0.62% |
| 19 Mar 2024 | 297.50 | 301.20 | 307.55 | 296.00 | 24786 | -1.18% |
| 18 Mar 2024 | 301.05 | 303.65 | 315.45 | 298.80 | 59236 | 0.15% |
| 15 Mar 2024 | 300.60 | 300.90 | 305.20 | 288.50 | 60134 | -0.10% |
| 14 Mar 2024 | 300.90 | 287.15 | 310.00 | 285.30 | 83811 | 4.79% |
| 13 Mar 2024 | 287.15 | 309.60 | 320.90 | 284.00 | 129136 | -6.54% |
| 12 Mar 2024 | 307.25 | 323.60 | 329.10 | 301.50 | 126496 | -5.74% |
| 11 Mar 2024 | 325.95 | 336.80 | 339.60 | 322.80 | 38771 | -2.69% |
| 07 Mar 2024 | 334.95 | 328.25 | 339.00 | 325.60 | 43831 | 2.57% |
| 06 Mar 2024 | 326.55 | 341.50 | 341.50 | 318.45 | 87422 | -4.88% |
| 05 Mar 2024 | 343.30 | 344.00 | 368.00 | 340.00 | 50655 | 0.23% |
| 04 Mar 2024 | 342.50 | 357.10 | 357.55 | 341.00 | 34763 | -3.17% |
| 02 Mar 2024 | 353.70 | 353.95 | 358.00 | 347.00 | 5095 | 0.83% |
| 01 Mar 2024 | 350.80 | 365.00 | 365.00 | 347.40 | 34238 | 1.39% |
| 29 Feb 2024 | 346.00 | 359.00 | 359.00 | 342.50 | 41627 | -0.94% |
| 28 Feb 2024 | 349.30 | 371.50 | 375.25 | 343.20 | 86094 | -4.61% |
| 27 Feb 2024 | 366.20 | 374.95 | 379.90 | 363.90 | 62014 | -2.35% |
| 26 Feb 2024 | 375.00 | 384.90 | 394.45 | 372.40 | 34252 | -2.56% |
| 23 Feb 2024 | 384.85 | 383.40 | 389.40 | 379.25 | 24956 | 1.08% |
| 22 Feb 2024 | 380.75 | 378.35 | 384.00 | 369.95 | 18376 | 1.13% |
| 21 Feb 2024 | 376.50 | 385.90 | 387.95 | 371.15 | 28463 | -2.03% |
| 20 Feb 2024 | 384.30 | 387.95 | 390.50 | 378.15 | 18834 | -0.52% |
| 19 Feb 2024 | 386.30 | 384.40 | 394.00 | 382.40 | 23554 | 0.60% |
| 16 Feb 2024 | 384.00 | 392.50 | 393.95 | 382.30 | 26017 | -1.48% |
| 15 Feb 2024 | 389.75 | 373.95 | 399.00 | 372.40 | 59794 | 5.00% |
| 14 Feb 2024 | 371.20 | 369.90 | 379.50 | 366.45 | 27328 | -0.12% |
| 13 Feb 2024 | 371.65 | 384.45 | 385.00 | 358.55 | 56724 | -2.76% |
| 12 Feb 2024 | 382.20 | 410.95 | 412.05 | 377.40 | 58896 | -6.52% |
| 09 Feb 2024 | 408.85 | 413.05 | 416.55 | 396.00 | 48746 | -1.02% |
| 08 Feb 2024 | 413.05 | 431.50 | 432.90 | 410.15 | 52437 | -3.65% |
| 07 Feb 2024 | 428.70 | 442.00 | 442.50 | 421.00 | 42500 | -1.39% |
| 06 Feb 2024 | 434.75 | 432.00 | 439.30 | 427.15 | 50252 | 0.02% |
| 05 Feb 2024 | 434.65 | 430.75 | 452.00 | 421.10 | 352256 | 1.58% |
| 02 Feb 2024 | 427.90 | 414.90 | 447.70 | 410.85 | 123628 | 3.77% |
| 01 Feb 2024 | 412.35 | 409.50 | 424.70 | 407.55 | 53632 | 1.18% |
| 31 Jan 2024 | 407.55 | 411.70 | 419.50 | 405.10 | 31135 | -0.79% |
| 30 Jan 2024 | 410.80 | 412.65 | 421.00 | 405.35 | 19442 | -0.54% |
| 29 Jan 2024 | 413.05 | 421.80 | 423.90 | 410.00 | 39150 | 0.57% |
| 25 Jan 2024 | 410.70 | 407.05 | 423.40 | 407.05 | 29207 | 1.50% |
| 24 Jan 2024 | 404.65 | 406.00 | 415.00 | 397.60 | 89574 | -2.81% |
| 23 Jan 2024 | 416.35 | 426.90 | 429.45 | 413.35 | 17837 | -2.47% |
| 20 Jan 2024 | 426.90 | 428.05 | 435.00 | 422.95 | 17025 | -0.09% |
| 19 Jan 2024 | 427.30 | 430.00 | 435.65 | 425.20 | 11646 | 0.00% |
| 18 Jan 2024 | 427.30 | 443.05 | 448.00 | 417.00 | 43806 | -2.11% |
| 17 Jan 2024 | 436.50 | 446.05 | 446.05 | 426.75 | 46982 | -2.21% |
| 16 Jan 2024 | 446.35 | 414.85 | 449.95 | 414.85 | 186684 | 6.82% |
| 15 Jan 2024 | 417.85 | 422.10 | 426.95 | 413.00 | 30414 | -0.81% |
| 12 Jan 2024 | 421.25 | 433.30 | 436.50 | 418.45 | 38243 | -2.53% |
| 11 Jan 2024 | 432.20 | 435.80 | 440.10 | 430.00 | 22237 | -0.23% |
| 10 Jan 2024 | 433.20 | 440.60 | 440.60 | 430.45 | 30117 | -1.68% |
| 09 Jan 2024 | 440.60 | 437.25 | 450.95 | 432.10 | 32918 | 0.73% |
| 08 Jan 2024 | 437.40 | 439.80 | 442.40 | 424.50 | 54756 | -0.49% |
| 05 Jan 2024 | 439.55 | 445.00 | 453.15 | 432.60 | 72618 | -1.12% |
| 04 Jan 2024 | 444.55 | 451.70 | 453.65 | 438.00 | 53624 | -1.58% |
| 03 Jan 2024 | 451.70 | 463.00 | 468.85 | 446.05 | 87687 | 0.20% |
| 02 Jan 2024 | 450.80 | 419.50 | 473.30 | 418.75 | 431668 | 7.99% |
| 01 Jan 2024 | 417.45 | 413.25 | 430.00 | 411.90 | 37309 | 1.77% |
| 29 Dec 2023 | 410.20 | 404.40 | 415.00 | 402.50 | 40601 | -0.04% |
| 28 Dec 2023 | 410.35 | 418.55 | 419.25 | 409.00 | 24766 | -1.17% |
| 27 Dec 2023 | 415.20 | 420.50 | 424.60 | 411.60 | 39407 | -1.18% |
| 26 Dec 2023 | 420.15 | 429.95 | 429.95 | 418.45 | 35765 | -1.29% |
| 22 Dec 2023 | 425.65 | 425.75 | 429.00 | 419.80 | 21741 | 1.48% |
| 21 Dec 2023 | 419.45 | 401.30 | 425.00 | 400.00 | 30731 | 3.80% |
| 20 Dec 2023 | 404.10 | 428.50 | 431.95 | 400.75 | 65049 | -6.00% |
| 19 Dec 2023 | 429.90 | 434.90 | 437.45 | 423.40 | 58822 | -0.60% |
| 18 Dec 2023 | 432.50 | 437.50 | 438.85 | 431.50 | 36721 | 0.44% |
| 15 Dec 2023 | 430.60 | 437.40 | 440.45 | 430.00 | 25398 | -1.54% |
| 14 Dec 2023 | 437.35 | 439.25 | 448.00 | 430.00 | 50135 | 0.00% |
| 13 Dec 2023 | 437.35 | 436.00 | 440.00 | 430.00 | 22490 | 0.82% |
| 12 Dec 2023 | 433.80 | 449.00 | 449.00 | 432.00 | 44584 | -2.12% |
| 11 Dec 2023 | 443.20 | 434.95 | 449.80 | 430.35 | 73672 | 2.68% |
| 08 Dec 2023 | 431.65 | 450.15 | 463.90 | 426.15 | 302915 | -2.06% |
| 07 Dec 2023 | 440.75 | 437.75 | 461.55 | 434.00 | 69973 | 0.69% |
| 06 Dec 2023 | 437.75 | 452.20 | 454.00 | 434.00 | 56578 | -2.72% |
| 05 Dec 2023 | 450.00 | 459.80 | 472.05 | 444.95 | 76209 | -1.76% |
| 04 Dec 2023 | 458.05 | 474.75 | 474.75 | 453.90 | 62737 | -1.72% |
| 01 Dec 2023 | 466.05 | 465.00 | 478.05 | 463.00 | 67825 | 1.25% |
| 30 Nov 2023 | 460.30 | 467.90 | 483.95 | 452.10 | 95825 | -1.24% |
| 29 Nov 2023 | 466.10 | 473.80 | 485.05 | 462.50 | 118076 | -2.30% |
| 28 Nov 2023 | 477.05 | 449.00 | 499.50 | 440.35 | 520330 | 10.06% |
| 24 Nov 2023 | 433.45 | 440.30 | 454.45 | 430.35 | 90480 | -1.46% |
| 23 Nov 2023 | 439.85 | 468.00 | 468.00 | 438.00 | 131583 | -4.87% |
| 22 Nov 2023 | 462.35 | 485.00 | 506.75 | 460.00 | 925165 | -1.08% |
| 21 Nov 2023 | 467.40 | 397.50 | 467.40 | 395.60 | 699687 | 20.00% |
| 20 Nov 2023 | 389.50 | 398.25 | 399.50 | 382.10 | 47553 | -2.20% |
| 17 Nov 2023 | 398.25 | 397.00 | 399.70 | 384.40 | 55093 | 0.59% |
| 16 Nov 2023 | 395.90 | 385.15 | 398.00 | 382.10 | 44175 | 1.75% |
| 15 Nov 2023 | 389.10 | 398.00 | 402.90 | 385.00 | 45764 | -2.13% |
| 13 Nov 2023 | 397.55 | 392.50 | 403.65 | 379.90 | 70224 | 1.17% |
| 12 Nov 2023 | 392.95 | 418.00 | 420.00 | 389.20 | 50957 | -5.39% |
| 10 Nov 2023 | 415.35 | 416.50 | 418.90 | 405.00 | 70786 | -0.95% |
| 09 Nov 2023 | 419.35 | 410.95 | 428.00 | 404.25 | 227003 | 2.74% |
| 08 Nov 2023 | 408.15 | 386.80 | 419.90 | 385.05 | 452399 | 6.16% |
| 07 Nov 2023 | 384.45 | 363.60 | 387.00 | 358.65 | 317944 | 6.87% |
| 06 Nov 2023 | 359.75 | 341.95 | 371.50 | 337.10 | 242972 | 7.10% |
| 03 Nov 2023 | 335.90 | 331.95 | 341.65 | 323.00 | 59889 | 1.82% |
| 02 Nov 2023 | 329.90 | 325.20 | 334.80 | 319.80 | 54885 | 1.45% |
| 01 Nov 2023 | 325.20 | 313.90 | 330.00 | 304.00 | 66648 | 5.16% |
| 31 Oct 2023 | 309.25 | 312.60 | 315.00 | 306.35 | 16165 | -1.06% |
| 30 Oct 2023 | 312.55 | 306.00 | 319.90 | 302.00 | 41729 | 0.89% |
| 27 Oct 2023 | 309.80 | 314.25 | 319.00 | 305.45 | 22599 | 0.06% |
| 26 Oct 2023 | 309.60 | 299.30 | 315.00 | 293.65 | 64961 | 1.89% |
| 25 Oct 2023 | 303.85 | 323.00 | 330.45 | 301.10 | 69871 | -5.78% |
| 23 Oct 2023 | 322.50 | 347.00 | 347.00 | 322.00 | 58767 | -4.90% |
| 20 Oct 2023 | 339.10 | 336.85 | 348.00 | 330.10 | 96581 | 0.58% |
| 19 Oct 2023 | 337.15 | 344.00 | 356.70 | 333.00 | 245486 | -0.93% |
| 18 Oct 2023 | 340.30 | 307.75 | 365.50 | 307.10 | 1027420 | 11.41% |
| 17 Oct 2023 | 305.45 | 293.55 | 313.50 | 293.55 | 71649 | 2.48% |
| 16 Oct 2023 | 298.05 | 292.35 | 302.20 | 291.25 | 23249 | 0.42% |
| 13 Oct 2023 | 296.80 | 298.00 | 308.00 | 292.50 | 30779 | 0.25% |
| 12 Oct 2023 | 296.05 | 306.70 | 312.65 | 294.00 | 45104 | -4.21% |
| 11 Oct 2023 | 309.05 | 312.75 | 313.20 | 300.55 | 57355 | 0.50% |
| 10 Oct 2023 | 307.50 | 297.40 | 314.00 | 295.65 | 74136 | 3.40% |
| 09 Oct 2023 | 297.40 | 304.00 | 305.05 | 284.75 | 56548 | -2.09% |
| 06 Oct 2023 | 303.75 | 290.00 | 306.00 | 287.65 | 140659 | 4.78% |
| 05 Oct 2023 | 289.90 | 283.75 | 292.55 | 280.60 | 68780 | 3.80% |
| 04 Oct 2023 | 279.30 | 273.00 | 284.00 | 270.60 | 98682 | 3.06% |
| 03 Oct 2023 | 271.00 | 275.00 | 276.30 | 267.55 | 43207 | -0.39% |
| 29 Sep 2023 | 272.05 | 272.40 | 275.15 | 270.10 | 20064 | 0.24% |
| 28 Sep 2023 | 271.40 | 278.05 | 278.05 | 270.00 | 10704 | -1.79% |
| 27 Sep 2023 | 276.35 | 272.50 | 277.00 | 268.00 | 25762 | 1.79% |
| 26 Sep 2023 | 271.50 | 271.95 | 276.00 | 269.00 | 18420 | -0.55% |
| 25 Sep 2023 | 273.00 | 268.65 | 278.10 | 267.00 | 17286 | 2.27% |
| 22 Sep 2023 | 266.95 | 277.75 | 277.75 | 266.10 | 42809 | -2.54% |
| 21 Sep 2023 | 273.90 | 280.95 | 281.40 | 272.55 | 14227 | -1.76% |
| 20 Sep 2023 | 278.80 | 283.90 | 285.00 | 277.35 | 18884 | -2.04% |
| 18 Sep 2023 | 284.60 | 280.35 | 294.95 | 280.35 | 19017 | 0.12% |
| 15 Sep 2023 | 284.25 | 284.70 | 290.00 | 280.25 | 24289 | -0.16% |
| 14 Sep 2023 | 284.70 | 280.30 | 288.50 | 280.30 | 21320 | 0.74% |
| 13 Sep 2023 | 282.60 | 275.15 | 286.00 | 270.55 | 30326 | 2.97% |
| 12 Sep 2023 | 274.45 | 290.45 | 291.45 | 272.85 | 65213 | -5.08% |
| 11 Sep 2023 | 289.15 | 294.65 | 294.65 | 286.35 | 20724 | -0.89% |
| 08 Sep 2023 | 291.75 | 292.15 | 294.10 | 288.30 | 42807 | 0.46% |
| 07 Sep 2023 | 290.40 | 289.25 | 292.60 | 285.00 | 39251 | 0.62% |
| 06 Sep 2023 | 288.60 | 290.60 | 290.90 | 282.10 | 17976 | 0.28% |
| 05 Sep 2023 | 287.80 | 298.80 | 299.15 | 278.90 | 72398 | -2.41% |
| 04 Sep 2023 | 294.90 | 290.00 | 297.55 | 286.90 | 38049 | 2.25% |
| 01 Sep 2023 | 288.40 | 288.90 | 295.00 | 286.00 | 37004 | 0.10% |
| 31 Aug 2023 | 288.10 | 298.00 | 298.00 | 279.55 | 34745 | -0.29% |
| 30 Aug 2023 | 288.95 | 292.50 | 298.00 | 288.00 | 40297 | -1.92% |
| 29 Aug 2023 | 294.60 | 287.45 | 298.00 | 284.30 | 43402 | 3.17% |
| 28 Aug 2023 | 285.55 | 294.15 | 295.60 | 282.15 | 71361 | -1.50% |
| 25 Aug 2023 | 289.90 | 297.85 | 299.90 | 288.00 | 30752 | -3.14% |
| 24 Aug 2023 | 299.30 | 298.30 | 309.40 | 297.05 | 50495 | 1.27% |
| 23 Aug 2023 | 295.55 | 304.55 | 305.70 | 293.80 | 39117 | -1.07% |
| 22 Aug 2023 | 298.75 | 305.80 | 311.05 | 294.15 | 51756 | -2.31% |
| 21 Aug 2023 | 305.80 | 320.95 | 320.95 | 300.70 | 41574 | -3.15% |
| 18 Aug 2023 | 315.75 | 328.00 | 329.30 | 309.95 | 81642 | -3.08% |
| 17 Aug 2023 | 325.80 | 314.00 | 334.75 | 309.15 | 326879 | 5.51% |
| 16 Aug 2023 | 308.80 | 289.15 | 310.00 | 289.15 | 137648 | 6.15% |
| 14 Aug 2023 | 290.90 | 290.00 | 311.50 | 280.25 | 345967 | 6.79% |
| 11 Aug 2023 | 272.40 | 270.95 | 275.95 | 263.00 | 37689 | 2.02% |
| 10 Aug 2023 | 267.00 | 268.80 | 274.30 | 262.00 | 19533 | 0.53% |
| 09 Aug 2023 | 265.60 | 259.05 | 267.65 | 256.90 | 29528 | 2.51% |
| 08 Aug 2023 | 259.10 | 261.15 | 265.00 | 257.50 | 14877 | -0.40% |
| 07 Aug 2023 | 260.15 | 261.30 | 264.95 | 256.60 | 17132 | -0.44% |
| 04 Aug 2023 | 261.30 | 254.50 | 262.00 | 254.50 | 11571 | 1.44% |
| 03 Aug 2023 | 257.60 | 259.45 | 259.95 | 253.10 | 7817 | 0.64% |
| 02 Aug 2023 | 255.95 | 255.05 | 262.20 | 252.00 | 22857 | -1.80% |
| 01 Aug 2023 | 260.65 | 260.00 | 266.30 | 258.00 | 10541 | -1.36% |
| 31 Jul 2023 | 264.25 | 261.75 | 268.00 | 257.05 | 23240 | 1.75% |
| 28 Jul 2023 | 259.70 | 263.00 | 264.95 | 249.05 | 25073 | -0.17% |
| 27 Jul 2023 | 260.15 | 262.15 | 266.00 | 257.00 | 16860 | 1.19% |
| 26 Jul 2023 | 257.10 | 263.00 | 264.90 | 253.70 | 15435 | -2.11% |
| 25 Jul 2023 | 262.65 | 260.05 | 265.00 | 254.85 | 20169 | 1.19% |
| 24 Jul 2023 | 259.55 | 266.00 | 267.50 | 257.10 | 18165 | -2.20% |
| 21 Jul 2023 | 265.40 | 267.00 | 267.00 | 262.75 | 11210 | 0.45% |
| 20 Jul 2023 | 264.20 | 268.00 | 270.85 | 261.00 | 20629 | -1.86% |
| 19 Jul 2023 | 269.20 | 278.25 | 283.00 | 266.00 | 31346 | -3.63% |
| 18 Jul 2023 | 279.35 | 278.00 | 284.25 | 278.00 | 15289 | 0.54% |
| 17 Jul 2023 | 277.85 | 290.90 | 290.90 | 274.85 | 36755 | -2.73% |
| 14 Jul 2023 | 285.65 | 296.00 | 296.00 | 279.95 | 22898 | -0.73% |
| 13 Jul 2023 | 287.75 | 289.65 | 294.05 | 287.00 | 16910 | -1.18% |
| 12 Jul 2023 | 291.20 | 290.05 | 294.45 | 288.80 | 17362 | 1.46% |
| 11 Jul 2023 | 287.00 | 294.20 | 294.20 | 285.00 | 7934 | -1.09% |
| 10 Jul 2023 | 290.15 | 285.30 | 295.00 | 284.45 | 20416 | 1.63% |
| 07 Jul 2023 | 285.50 | 288.75 | 289.30 | 283.30 | 21111 | -1.13% |
| 06 Jul 2023 | 288.75 | 281.70 | 298.00 | 280.35 | 53627 | 3.16% |
| 05 Jul 2023 | 279.90 | 280.00 | 282.20 | 277.85 | 8715 | 0.41% |
| 04 Jul 2023 | 278.75 | 284.90 | 286.10 | 277.30 | 27013 | -1.90% |
| 03 Jul 2023 | 284.15 | 289.55 | 289.55 | 281.70 | 13370 | -0.51% |
| 30 Jun 2023 | 285.60 | 288.50 | 292.50 | 284.00 | 20325 | -1.77% |
| 28 Jun 2023 | 290.75 | 292.35 | 292.50 | 285.00 | 15466 | 0.85% |
| 27 Jun 2023 | 288.30 | 296.25 | 296.25 | 285.05 | 20554 | -1.33% |
| 26 Jun 2023 | 292.20 | 290.00 | 295.00 | 288.90 | 24527 | 0.97% |
| 23 Jun 2023 | 289.40 | 284.10 | 290.00 | 280.00 | 21070 | 1.88% |
| 22 Jun 2023 | 284.05 | 284.20 | 288.35 | 280.15 | 18774 | -0.05% |
| 21 Jun 2023 | 284.20 | 286.00 | 291.70 | 279.05 | 31702 | 0.76% |
| 20 Jun 2023 | 282.05 | 289.80 | 291.55 | 277.70 | 23805 | -2.17% |
| 19 Jun 2023 | 288.30 | 290.75 | 297.55 | 285.25 | 34931 | -0.40% |
| 16 Jun 2023 | 289.45 | 300.00 | 302.00 | 285.15 | 51633 | -2.64% |
| 15 Jun 2023 | 297.30 | 306.30 | 307.60 | 293.65 | 28582 | -2.94% |
| 14 Jun 2023 | 306.30 | 314.80 | 314.80 | 300.20 | 48703 | -1.56% |
| 13 Jun 2023 | 311.15 | 302.50 | 314.05 | 296.40 | 117546 | 3.53% |
| 12 Jun 2023 | 300.55 | 292.50 | 308.00 | 289.00 | 165783 | 3.62% |
| 09 Jun 2023 | 290.05 | 288.60 | 292.50 | 287.05 | 36016 | 0.57% |
| 08 Jun 2023 | 288.40 | 293.00 | 295.00 | 286.00 | 30798 | -1.17% |
| 07 Jun 2023 | 291.80 | 291.35 | 298.00 | 287.60 | 48404 | 0.86% |
| 06 Jun 2023 | 289.30 | 290.25 | 295.00 | 285.10 | 45290 | 0.66% |
| 05 Jun 2023 | 287.40 | 292.00 | 294.45 | 285.00 | 25651 | -0.43% |
| 02 Jun 2023 | 288.65 | 279.90 | 296.00 | 277.65 | 107314 | 3.13% |
| 01 Jun 2023 | 279.90 | 277.25 | 282.30 | 276.10 | 10650 | 0.96% |
| 31 May 2023 | 277.25 | 278.15 | 282.05 | 275.60 | 9090 | -0.31% |
| 30 May 2023 | 278.10 | 281.05 | 285.00 | 273.70 | 14008 | -1.08% |
| 29 May 2023 | 281.15 | 276.90 | 288.00 | 276.85 | 23382 | 1.88% |
| 26 May 2023 | 275.95 | 282.00 | 282.05 | 273.45 | 12099 | -0.90% |
| 25 May 2023 | 278.45 | 285.00 | 285.00 | 275.30 | 11297 | -1.47% |
| 24 May 2023 | 282.60 | 285.00 | 290.00 | 281.00 | 12016 | -1.82% |
| 23 May 2023 | 287.85 | 287.50 | 291.35 | 282.00 | 20569 | 1.11% |
| 22 May 2023 | 284.70 | 281.65 | 290.00 | 272.15 | 50209 | 1.08% |
| 19 May 2023 | 281.65 | 263.05 | 283.60 | 263.05 | 80885 | 6.28% |
| 18 May 2023 | 265.00 | 269.75 | 273.95 | 262.95 | 24112 | -1.78% |
| 17 May 2023 | 269.80 | 274.50 | 280.05 | 267.55 | 20063 | -1.60% |
| 16 May 2023 | 274.20 | 274.00 | 281.85 | 270.55 | 24651 | -0.07% |
| 15 May 2023 | 274.40 | 284.95 | 290.35 | 270.55 | 59002 | -3.94% |
| 12 May 2023 | 285.65 | 272.40 | 295.00 | 262.10 | 384361 | 5.84% |
| 11 May 2023 | 269.90 | 240.00 | 284.00 | 237.05 | 284322 | 13.52% |
| 10 May 2023 | 237.75 | 234.85 | 241.15 | 234.85 | 10659 | 1.06% |
| 09 May 2023 | 235.25 | 235.55 | 239.05 | 231.35 | 13890 | 0.11% |
| 08 May 2023 | 235.00 | 240.20 | 241.10 | 231.30 | 39101 | -1.55% |
| 05 May 2023 | 238.70 | 241.95 | 244.35 | 238.05 | 11790 | 0.13% |
| 04 May 2023 | 238.40 | 239.10 | 243.15 | 237.00 | 6013 | -0.46% |
| 03 May 2023 | 239.50 | 240.65 | 244.35 | 238.30 | 25583 | -0.83% |
| 02 May 2023 | 241.50 | 244.00 | 244.00 | 237.25 | 9779 | 0.73% |
| 28 Apr 2023 | 239.75 | 236.30 | 243.20 | 236.30 | 10244 | 1.87% |
| 27 Apr 2023 | 235.35 | 248.10 | 249.30 | 232.50 | 25564 | -4.66% |
| 26 Apr 2023 | 246.85 | 250.05 | 252.75 | 243.40 | 10135 | -2.33% |
| 25 Apr 2023 | 252.75 | 248.90 | 254.75 | 247.35 | 10836 | 1.75% |
| 24 Apr 2023 | 248.40 | 242.00 | 249.75 | 242.00 | 5035 | 0.83% |
| 21 Apr 2023 | 246.35 | 249.25 | 252.00 | 243.25 | 4955 | -0.75% |
| 20 Apr 2023 | 248.20 | 252.00 | 253.10 | 245.60 | 8148 | -0.46% |
| 19 Apr 2023 | 249.35 | 243.55 | 251.95 | 243.55 | 8940 | 1.86% |
| 18 Apr 2023 | 244.80 | 248.70 | 250.65 | 242.00 | 11986 | -0.67% |
| 17 Apr 2023 | 246.45 | 242.30 | 255.00 | 236.90 | 31923 | 2.22% |
| 13 Apr 2023 | 241.10 | 241.05 | 242.40 | 237.00 | 3589 | 0.86% |
| 12 Apr 2023 | 239.05 | 242.90 | 244.75 | 238.25 | 7336 | -0.52% |
| 11 Apr 2023 | 240.30 | 241.40 | 247.40 | 236.55 | 16333 | 0.08% |
| 10 Apr 2023 | 240.10 | 242.05 | 249.00 | 238.40 | 31330 | 0.69% |
| 06 Apr 2023 | 238.45 | 244.75 | 250.45 | 236.60 | 38141 | -2.57% |
| 05 Apr 2023 | 244.75 | 224.90 | 249.00 | 224.85 | 107067 | 9.26% |
| 03 Apr 2023 | 224.00 | 223.00 | 226.45 | 220.60 | 10756 | 1.56% |
| 31 Mar 2023 | 220.55 | 221.95 | 226.05 | 218.00 | 109288 | -0.16% |
| 29 Mar 2023 | 220.90 | 227.95 | 227.95 | 215.50 | 41133 | -0.63% |
| 28 Mar 2023 | 222.30 | 233.40 | 233.40 | 216.00 | 39344 | -2.35% |
| 27 Mar 2023 | 227.65 | 230.10 | 236.90 | 225.60 | 33945 | -1.06% |
| 24 Mar 2023 | 230.10 | 228.10 | 235.00 | 226.25 | 34378 | 0.79% |
| 23 Mar 2023 | 228.30 | 231.25 | 237.80 | 223.60 | 34105 | -1.59% |
| 22 Mar 2023 | 232.00 | 242.90 | 242.90 | 230.65 | 24260 | -2.42% |
| 21 Mar 2023 | 237.75 | 238.90 | 240.00 | 235.00 | 10640 | 1.58% |
| 20 Mar 2023 | 234.05 | 225.00 | 238.20 | 225.00 | 21968 | -0.53% |
| 17 Mar 2023 | 235.30 | 232.70 | 242.95 | 232.25 | 23921 | 1.14% |
| 16 Mar 2023 | 232.65 | 237.05 | 238.70 | 228.05 | 12597 | -0.60% |
| 15 Mar 2023 | 234.05 | 239.35 | 240.60 | 231.10 | 21521 | -0.74% |
| 14 Mar 2023 | 235.80 | 245.45 | 245.45 | 230.00 | 28360 | -3.93% |
| 13 Mar 2023 | 245.45 | 259.90 | 259.90 | 241.50 | 47449 | -3.86% |
| 10 Mar 2023 | 255.30 | 261.00 | 263.30 | 254.00 | 24834 | -4.24% |
| 09 Mar 2023 | 266.60 | 270.00 | 271.90 | 262.75 | 10933 | -1.22% |
| 08 Mar 2023 | 269.90 | 263.95 | 271.85 | 260.00 | 23581 | 3.02% |
| 06 Mar 2023 | 262.00 | 275.00 | 281.00 | 258.60 | 66073 | -3.62% |
| 03 Mar 2023 | 271.85 | 275.50 | 275.50 | 266.50 | 64663 | 0.42% |
| 02 Mar 2023 | 270.70 | 236.00 | 280.70 | 236.00 | 221133 | 12.77% |
| 01 Mar 2023 | 240.05 | 226.20 | 252.50 | 226.20 | 58533 | 6.26% |
| 28 Feb 2023 | 225.90 | 235.90 | 235.90 | 224.95 | 12436 | -1.05% |
| 27 Feb 2023 | 228.30 | 231.80 | 231.80 | 227.70 | 14938 | -1.51% |
| 24 Feb 2023 | 231.80 | 233.90 | 239.00 | 231.00 | 11389 | -0.32% |
| 23 Feb 2023 | 232.55 | 233.50 | 235.20 | 231.00 | 12952 | 0.15% |
| 22 Feb 2023 | 232.20 | 236.40 | 237.95 | 232.00 | 32365 | -1.90% |
| 21 Feb 2023 | 236.70 | 239.75 | 240.05 | 235.05 | 14898 | -0.48% |
| 20 Feb 2023 | 237.85 | 233.10 | 239.95 | 229.65 | 28642 | 2.04% |
| 17 Feb 2023 | 233.10 | 227.05 | 236.75 | 226.90 | 11936 | 1.15% |
| 16 Feb 2023 | 230.45 | 238.30 | 243.65 | 227.20 | 40506 | -3.96% |
| 15 Feb 2023 | 239.95 | 250.00 | 250.00 | 236.10 | 36742 | -4.48% |
| 14 Feb 2023 | 251.20 | 255.50 | 255.90 | 250.50 | 6807 | -1.37% |
| 13 Feb 2023 | 254.70 | 258.35 | 258.35 | 249.40 | 13573 | -1.41% |
| 10 Feb 2023 | 258.35 | 259.55 | 261.35 | 255.35 | 9625 | -0.37% |
| 09 Feb 2023 | 259.30 | 255.10 | 269.00 | 255.10 | 55927 | 1.65% |
| 08 Feb 2023 | 255.10 | 258.95 | 262.05 | 251.55 | 23626 | -1.49% |
| 07 Feb 2023 | 258.95 | 255.70 | 260.25 | 249.00 | 19958 | 3.25% |
| 06 Feb 2023 | 250.80 | 255.85 | 255.85 | 249.05 | 15705 | -1.32% |
| 03 Feb 2023 | 254.15 | 265.00 | 265.00 | 251.75 | 20945 | -2.40% |
| 02 Feb 2023 | 260.40 | 266.95 | 270.05 | 258.25 | 15321 | -0.88% |
| 01 Feb 2023 | 262.70 | 279.90 | 279.90 | 249.35 | 46343 | -4.87% |
| 31 Jan 2023 | 276.15 | 260.15 | 281.15 | 256.65 | 52569 | 5.99% |
| 30 Jan 2023 | 260.55 | 267.60 | 275.00 | 257.10 | 56155 | -2.60% |
| 27 Jan 2023 | 267.50 | 275.90 | 277.45 | 264.10 | 27554 | -2.44% |
| 25 Jan 2023 | 274.20 | 283.10 | 284.80 | 273.05 | 25308 | -3.08% |
| 24 Jan 2023 | 282.90 | 284.90 | 286.45 | 281.70 | 11264 | -0.79% |
| 23 Jan 2023 | 285.15 | 285.25 | 289.00 | 280.20 | 20823 | 0.96% |
| 20 Jan 2023 | 282.45 | 288.40 | 288.40 | 281.05 | 79480 | -1.55% |
| 19 Jan 2023 | 286.90 | 285.00 | 292.70 | 283.50 | 58437 | -0.80% |
| 18 Jan 2023 | 289.20 | 297.10 | 297.45 | 288.00 | 17206 | -1.58% |
| 17 Jan 2023 | 293.85 | 298.15 | 305.00 | 291.15 | 51799 | -1.44% |
| 16 Jan 2023 | 298.15 | 291.20 | 300.00 | 291.15 | 79538 | 3.54% |
| 13 Jan 2023 | 287.95 | 295.50 | 295.50 | 286.85 | 20381 | -1.47% |
| 12 Jan 2023 | 292.25 | 288.90 | 298.05 | 288.00 | 97493 | 1.99% |
| 11 Jan 2023 | 286.55 | 286.35 | 287.90 | 283.05 | 60387 | 1.58% |
| 10 Jan 2023 | 282.10 | 283.70 | 290.00 | 279.00 | 42599 | 0.43% |
| 09 Jan 2023 | 280.90 | 287.45 | 299.95 | 278.05 | 109740 | 1.79% |
| 06 Jan 2023 | 275.95 | 283.10 | 283.10 | 274.10 | 36399 | -1.39% |
| 05 Jan 2023 | 279.85 | 282.70 | 294.20 | 277.05 | 174198 | -1.11% |
| 04 Jan 2023 | 283.00 | 287.50 | 287.50 | 280.05 | 7092 | -0.44% |
| 03 Jan 2023 | 284.25 | 289.90 | 289.90 | 283.20 | 10945 | -0.40% |
| 02 Jan 2023 | 285.40 | 282.40 | 288.15 | 279.45 | 10453 | 1.53% |
| 30 Dec 2022 | 281.10 | 287.60 | 288.35 | 280.00 | 9159 | -0.81% |
| 29 Dec 2022 | 283.40 | 281.25 | 284.85 | 279.05 | 5389 | 0.27% |
| 28 Dec 2022 | 282.65 | 279.50 | 285.25 | 277.10 | 9718 | 1.80% |
| 27 Dec 2022 | 277.65 | 281.95 | 284.85 | 275.10 | 15672 | -1.24% |
| 26 Dec 2022 | 281.15 | 282.50 | 283.95 | 271.55 | 12600 | 5.44% |
| 23 Dec 2022 | 266.65 | 280.55 | 289.05 | 261.00 | 21330 | -6.50% |
| 22 Dec 2022 | 285.20 | 290.90 | 291.45 | 279.95 | 11548 | -1.08% |
| 21 Dec 2022 | 288.30 | 294.90 | 303.15 | 285.20 | 21762 | -2.37% |
| 20 Dec 2022 | 295.30 | 299.90 | 299.90 | 291.50 | 6774 | -1.20% |
| 19 Dec 2022 | 298.90 | 295.90 | 300.20 | 293.15 | 13023 | 1.29% |
| 16 Dec 2022 | 295.10 | 294.65 | 298.55 | 293.70 | 7823 | -0.46% |
| 15 Dec 2022 | 296.45 | 299.40 | 300.45 | 295.95 | 11359 | -1.08% |
| 14 Dec 2022 | 299.70 | 301.80 | 303.20 | 297.65 | 33286 | -0.10% |
| 13 Dec 2022 | 300.00 | 299.35 | 301.90 | 296.00 | 27940 | 1.71% |
| 12 Dec 2022 | 294.95 | 298.95 | 302.00 | 294.00 | 18585 | -1.39% |
| 09 Dec 2022 | 299.10 | 303.00 | 304.65 | 298.00 | 23877 | -1.03% |
| 08 Dec 2022 | 302.20 | 307.90 | 315.45 | 300.00 | 40930 | -1.79% |
| 07 Dec 2022 | 307.70 | 302.05 | 311.80 | 301.50 | 44515 | 1.87% |
| 06 Dec 2022 | 302.05 | 301.95 | 310.00 | 301.25 | 29417 | 0.18% |
| 05 Dec 2022 | 301.50 | 303.40 | 309.40 | 300.00 | 52237 | 0.55% |
| 02 Dec 2022 | 299.85 | 299.90 | 310.25 | 296.05 | 52620 | 0.94% |
| 01 Dec 2022 | 297.05 | 304.90 | 309.05 | 295.10 | 41862 | -1.79% |
| 30 Nov 2022 | 302.45 | 299.90 | 314.00 | 298.05 | 68324 | 1.51% |
| 29 Nov 2022 | 297.95 | 293.00 | 304.80 | 293.00 | 50091 | 1.21% |
| 28 Nov 2022 | 294.40 | 290.80 | 296.20 | 290.80 | 5800 | -0.02% |
| 25 Nov 2022 | 294.45 | 288.95 | 301.00 | 286.95 | 28386 | 2.31% |
| 24 Nov 2022 | 287.80 | 283.00 | 295.00 | 283.00 | 26075 | 0.59% |
| 23 Nov 2022 | 286.10 | 291.55 | 291.55 | 284.05 | 5502 | -0.85% |
| 22 Nov 2022 | 288.55 | 289.95 | 295.10 | 284.00 | 24833 | 1.26% |
| 21 Nov 2022 | 284.95 | 275.10 | 292.00 | 275.10 | 19481 | 1.06% |
| 18 Nov 2022 | 281.95 | 295.90 | 295.90 | 280.15 | 14335 | -3.87% |
| 17 Nov 2022 | 293.30 | 294.10 | 297.90 | 291.50 | 12137 | -0.73% |
| 16 Nov 2022 | 295.45 | 299.00 | 305.00 | 294.05 | 13237 | -1.75% |
| 15 Nov 2022 | 300.70 | 295.55 | 316.05 | 295.55 | 59246 | 2.30% |
| 14 Nov 2022 | 293.95 | 299.75 | 299.75 | 293.00 | 5885 | -0.89% |
| 11 Nov 2022 | 296.60 | 295.50 | 304.85 | 294.00 | 8643 | 0.37% |
| 10 Nov 2022 | 295.50 | 301.85 | 303.85 | 294.05 | 8564 | -0.94% |
| 09 Nov 2022 | 298.30 | 305.00 | 305.00 | 297.95 | 9585 | -0.70% |
| 07 Nov 2022 | 300.40 | 296.00 | 304.20 | 296.00 | 7022 | 0.70% |
| 04 Nov 2022 | 298.30 | 299.75 | 300.00 | 296.00 | 7083 | 0.51% |
| 03 Nov 2022 | 296.80 | 298.10 | 305.00 | 296.05 | 9432 | -0.40% |
| 02 Nov 2022 | 298.00 | 298.10 | 303.05 | 296.05 | 6236 | -0.30% |
| 01 Nov 2022 | 298.90 | 304.00 | 304.00 | 297.00 | 5840 | -0.50% |
| 31 Oct 2022 | 300.40 | 303.00 | 303.00 | 296.50 | 11970 | 0.67% |
| 28 Oct 2022 | 298.40 | 301.85 | 303.85 | 295.05 | 14278 | -0.65% |
| 27 Oct 2022 | 300.35 | 309.95 | 309.95 | 299.20 | 24369 | -1.18% |
| 25 Oct 2022 | 303.95 | 302.40 | 309.95 | 300.50 | 13898 | 0.66% |
| 24 Oct 2022 | 301.95 | 305.00 | 310.00 | 300.00 | 12046 | -0.76% |
| 21 Oct 2022 | 304.25 | 306.65 | 311.50 | 301.10 | 10313 | -1.36% |
| 20 Oct 2022 | 308.45 | 306.00 | 310.75 | 296.15 | 12820 | 1.56% |
| 19 Oct 2022 | 303.70 | 311.50 | 316.00 | 301.00 | 39911 | -2.60% |
| 18 Oct 2022 | 311.80 | 317.80 | 317.80 | 302.35 | 19561 | 0.37% |
| 17 Oct 2022 | 310.65 | 313.15 | 314.95 | 304.30 | 6047 | 1.17% |
| 14 Oct 2022 | 307.05 | 305.95 | 319.80 | 302.95 | 13734 | 2.35% |
| 13 Oct 2022 | 300.00 | 307.95 | 311.40 | 297.10 | 19583 | -2.57% |
| 12 Oct 2022 | 307.90 | 312.70 | 312.70 | 303.60 | 5398 | 0.03% |
| 11 Oct 2022 | 307.80 | 311.25 | 318.60 | 303.25 | 11729 | -2.67% |
| 10 Oct 2022 | 316.25 | 326.00 | 326.00 | 311.50 | 5636 | -0.96% |
| 07 Oct 2022 | 319.30 | 315.45 | 321.00 | 315.45 | 7822 | 0.74% |
| 06 Oct 2022 | 316.95 | 318.00 | 323.85 | 314.75 | 19745 | 0.70% |
| 04 Oct 2022 | 314.75 | 313.00 | 324.00 | 311.05 | 17891 | 0.90% |
| 03 Oct 2022 | 311.95 | 318.95 | 321.85 | 310.10 | 12680 | -0.73% |
| 30 Sep 2022 | 314.25 | 319.15 | 322.00 | 311.10 | 11548 | -0.11% |
| 29 Sep 2022 | 314.60 | 321.00 | 327.00 | 312.00 | 66594 | -0.32% |
| 28 Sep 2022 | 315.60 | 315.15 | 321.70 | 307.65 | 10565 | 1.14% |
| 27 Sep 2022 | 312.05 | 308.00 | 316.90 | 304.00 | 13463 | 0.53% |
| 26 Sep 2022 | 310.40 | 325.00 | 326.95 | 300.00 | 42754 | -5.68% |
| 23 Sep 2022 | 329.10 | 328.55 | 335.95 | 328.15 | 20332 | -2.33% |
| 22 Sep 2022 | 336.95 | 341.15 | 341.15 | 321.25 | 31211 | -0.13% |
| 21 Sep 2022 | 337.40 | 353.90 | 360.80 | 335.00 | 62987 | -4.27% |
| 20 Sep 2022 | 352.45 | 315.00 | 371.45 | 312.25 | 295010 | 13.58% |
| 19 Sep 2022 | 310.30 | 317.00 | 320.55 | 308.60 | 10309 | -2.21% |
| 16 Sep 2022 | 317.30 | 323.55 | 323.55 | 314.00 | 14604 | -1.93% |
| 15 Sep 2022 | 323.55 | 326.10 | 335.05 | 322.50 | 12442 | -0.98% |
| 14 Sep 2022 | 326.75 | 327.40 | 331.15 | 321.10 | 21301 | -1.30% |
| 13 Sep 2022 | 331.05 | 344.00 | 344.00 | 328.90 | 14961 | -1.68% |
| 12 Sep 2022 | 336.70 | 348.00 | 348.00 | 335.00 | 18147 | -1.09% |
| 09 Sep 2022 | 340.40 | 341.50 | 351.05 | 339.00 | 21790 | -0.21% |
| 08 Sep 2022 | 341.10 | 352.05 | 352.05 | 340.60 | 13097 | -1.19% |
| 07 Sep 2022 | 345.20 | 342.70 | 351.00 | 337.50 | 18616 | 0.73% |
| 06 Sep 2022 | 342.70 | 349.50 | 350.65 | 342.00 | 17273 | -2.36% |
| 05 Sep 2022 | 351.00 | 350.00 | 361.80 | 345.00 | 30829 | 0.43% |
| 02 Sep 2022 | 349.50 | 348.20 | 363.75 | 340.10 | 59382 | 1.48% |
| 01 Sep 2022 | 344.40 | 350.10 | 371.40 | 338.25 | 67253 | -1.81% |
| 30 Aug 2022 | 350.75 | 364.80 | 381.85 | 346.95 | 407832 | 1.65% |
| 29 Aug 2022 | 345.05 | 284.00 | 345.05 | 266.05 | 269522 | 20.00% |
| 26 Aug 2022 | 287.55 | 292.00 | 293.45 | 286.00 | 9412 | -1.27% |
| 25 Aug 2022 | 291.25 | 300.80 | 300.80 | 290.00 | 12305 | -0.73% |
| 24 Aug 2022 | 293.40 | 284.00 | 298.00 | 280.60 | 28975 | 4.26% |
| 23 Aug 2022 | 281.40 | 281.00 | 285.00 | 278.60 | 9645 | 0.14% |
| 22 Aug 2022 | 281.00 | 281.00 | 291.55 | 280.20 | 15691 | -0.62% |
| 19 Aug 2022 | 282.75 | 292.75 | 292.75 | 281.50 | 17416 | -1.64% |
| 18 Aug 2022 | 287.45 | 291.00 | 291.45 | 285.65 | 8447 | 0.33% |
| 17 Aug 2022 | 286.50 | 281.20 | 291.50 | 281.20 | 21912 | 0.86% |
| 16 Aug 2022 | 284.05 | 280.00 | 295.85 | 280.00 | 23842 | -2.20% |
| 12 Aug 2022 | 290.45 | 296.00 | 299.40 | 288.65 | 23258 | -0.63% |
| 11 Aug 2022 | 292.30 | 295.00 | 296.45 | 288.15 | 11748 | 0.72% |
| 10 Aug 2022 | 290.20 | 296.90 | 299.55 | 287.05 | 23672 | -1.21% |
| 08 Aug 2022 | 293.75 | 291.75 | 305.00 | 291.75 | 27567 | 0.69% |
| 05 Aug 2022 | 291.75 | 299.90 | 299.90 | 290.10 | 20247 | -0.63% |
| 04 Aug 2022 | 293.60 | 296.45 | 299.90 | 291.55 | 6225 | -0.44% |
| 03 Aug 2022 | 294.90 | 301.00 | 301.00 | 293.55 | 8172 | -1.54% |
| 02 Aug 2022 | 299.50 | 300.70 | 301.00 | 292.00 | 10978 | 1.82% |
| 01 Aug 2022 | 294.15 | 305.90 | 308.95 | 290.05 | 22427 | -2.10% |
| 29 Jul 2022 | 300.45 | 294.95 | 304.05 | 294.90 | 10688 | 1.85% |
| 28 Jul 2022 | 295.00 | 295.40 | 299.85 | 294.00 | 4871 | 0.34% |
| 27 Jul 2022 | 294.00 | 290.15 | 297.00 | 285.35 | 13467 | 1.03% |
| 26 Jul 2022 | 291.00 | 302.00 | 308.20 | 285.30 | 13485 | -4.70% |
| 25 Jul 2022 | 305.35 | 318.20 | 318.20 | 303.00 | 12158 | -4.04% |
| 22 Jul 2022 | 318.20 | 315.35 | 320.00 | 310.15 | 26500 | 2.60% |
| 21 Jul 2022 | 310.15 | 303.20 | 314.00 | 296.75 | 27951 | 4.20% |
| 20 Jul 2022 | 297.65 | 298.35 | 310.05 | 294.00 | 32356 | 0.34% |
| 19 Jul 2022 | 296.65 | 290.25 | 298.00 | 290.25 | 6789 | 0.03% |
| 18 Jul 2022 | 296.55 | 291.55 | 298.95 | 291.55 | 9241 | 1.38% |
| 15 Jul 2022 | 292.50 | 294.10 | 295.45 | 291.10 | 2606 | -0.51% |
| 14 Jul 2022 | 294.00 | 295.40 | 298.95 | 293.20 | 4414 | -1.01% |
| 13 Jul 2022 | 297.00 | 297.70 | 300.90 | 295.05 | 7440 | 0.87% |
| 12 Jul 2022 | 294.45 | 304.90 | 304.90 | 293.20 | 16039 | -2.08% |
| 11 Jul 2022 | 300.70 | 297.60 | 305.45 | 294.20 | 14106 | 0.80% |
| 08 Jul 2022 | 298.30 | 304.45 | 305.85 | 293.60 | 18112 | -0.22% |
| 07 Jul 2022 | 298.95 | 293.35 | 309.50 | 293.35 | 11227 | 2.05% |
| 06 Jul 2022 | 292.95 | 296.35 | 298.95 | 291.15 | 13126 | -0.83% |
| 05 Jul 2022 | 295.40 | 297.60 | 308.00 | 293.10 | 13036 | -1.02% |
| 04 Jul 2022 | 298.45 | 294.05 | 302.00 | 294.05 | 7899 | 0.51% |
| 01 Jul 2022 | 296.95 | 296.25 | 300.90 | 293.35 | 4419 | -1.79% |
| 30 Jun 2022 | 302.35 | 308.00 | 308.00 | 293.00 | 8433 | 2.15% |
| 29 Jun 2022 | 296.00 | 299.40 | 305.25 | 295.00 | 11221 | -2.62% |
| 28 Jun 2022 | 303.95 | 298.20 | 315.30 | 293.70 | 25448 | 1.01% |
| 27 Jun 2022 | 300.90 | 301.00 | 305.75 | 292.00 | 40049 | 4.73% |
| 24 Jun 2022 | 287.30 | 279.80 | 291.00 | 270.00 | 29742 | 6.76% |
| 23 Jun 2022 | 269.10 | 270.05 | 271.45 | 255.30 | 27368 | 2.69% |
| 22 Jun 2022 | 262.05 | 264.30 | 270.70 | 258.00 | 24672 | -2.51% |
| 21 Jun 2022 | 268.80 | 260.75 | 278.95 | 260.75 | 99143 | 5.00% |
| 20 Jun 2022 | 256.00 | 273.95 | 274.40 | 251.00 | 27661 | -6.48% |
| 17 Jun 2022 | 273.75 | 270.15 | 282.55 | 265.10 | 18585 | -0.02% |
| 16 Jun 2022 | 273.80 | 298.55 | 299.15 | 263.70 | 12796 | -4.17% |
| 15 Jun 2022 | 285.70 | 290.00 | 290.00 | 281.50 | 8515 | 0.33% |
| 14 Jun 2022 | 284.75 | 304.00 | 304.00 | 281.60 | 11314 | -4.69% |
| 13 Jun 2022 | 298.75 | 293.00 | 319.00 | 280.90 | 23028 | 0.86% |
| 10 Jun 2022 | 296.20 | 295.05 | 297.90 | 290.75 | 4887 | 0.24% |
| 09 Jun 2022 | 295.50 | 307.00 | 307.00 | 292.00 | 7848 | -2.07% |
| 08 Jun 2022 | 301.75 | 306.70 | 308.50 | 293.50 | 15282 | -0.05% |
| 07 Jun 2022 | 301.90 | 315.10 | 315.10 | 295.45 | 16935 | -2.36% |
| 06 Jun 2022 | 309.20 | 300.35 | 314.00 | 290.50 | 24932 | 4.97% |
| 03 Jun 2022 | 294.55 | 302.55 | 307.40 | 291.10 | 12848 | -0.72% |
| 02 Jun 2022 | 296.70 | 305.10 | 310.50 | 289.00 | 20231 | -3.39% |
| 01 Jun 2022 | 307.10 | 304.95 | 309.30 | 302.20 | 6679 | 1.92% |
| 31 May 2022 | 301.30 | 300.35 | 310.00 | 293.90 | 10566 | 0.08% |
| 30 May 2022 | 301.05 | 296.00 | 311.85 | 291.90 | 22505 | 1.71% |
| 27 May 2022 | 296.00 | 299.40 | 309.85 | 293.90 | 15027 | -0.57% |
| 26 May 2022 | 297.70 | 304.25 | 306.00 | 279.60 | 45596 | -1.73% |
| 25 May 2022 | 302.95 | 319.60 | 324.30 | 296.45 | 16463 | -5.21% |
| 24 May 2022 | 319.60 | 326.05 | 330.00 | 317.00 | 10992 | -2.61% |
| 23 May 2022 | 328.15 | 338.40 | 338.40 | 323.00 | 18662 | -1.57% |
| 20 May 2022 | 333.40 | 332.70 | 339.60 | 329.00 | 10934 | 1.71% |
| 19 May 2022 | 327.80 | 334.55 | 337.50 | 321.80 | 19902 | -4.93% |
| 18 May 2022 | 344.80 | 350.20 | 369.00 | 337.30 | 20519 | -0.09% |
| 17 May 2022 | 345.10 | 333.85 | 348.55 | 331.40 | 26485 | 4.67% |
| 16 May 2022 | 329.70 | 334.60 | 342.40 | 327.50 | 17249 | -0.18% |
| 13 May 2022 | 330.30 | 323.05 | 350.05 | 323.05 | 51841 | 1.91% |
| 12 May 2022 | 324.10 | 334.05 | 337.75 | 321.70 | 28087 | -4.44% |
| 11 May 2022 | 339.15 | 355.05 | 363.55 | 327.10 | 62698 | -4.30% |
| 10 May 2022 | 354.40 | 364.00 | 376.65 | 351.35 | 38365 | -2.77% |
| 09 May 2022 | 364.50 | 367.00 | 368.35 | 346.35 | 41700 | -1.07% |
| 06 May 2022 | 368.45 | 371.05 | 376.95 | 351.15 | 43222 | -0.70% |
| 05 May 2022 | 371.05 | 387.00 | 434.40 | 362.25 | 37654 | 2.34% |
| 04 May 2022 | 362.55 | 377.05 | 383.85 | 360.00 | 46966 | -3.97% |
| 02 May 2022 | 377.55 | 398.40 | 399.95 | 375.10 | 16873 | -3.81% |
| 29 Apr 2022 | 392.50 | 399.00 | 408.60 | 390.10 | 24516 | 0.13% |
| 28 Apr 2022 | 392.00 | 407.00 | 408.05 | 386.10 | 33756 | -0.52% |
| 27 Apr 2022 | 394.05 | 418.90 | 418.90 | 390.00 | 26909 | -3.23% |
| 26 Apr 2022 | 407.20 | 422.85 | 424.15 | 403.50 | 25374 | -1.11% |
| 25 Apr 2022 | 411.75 | 422.00 | 422.45 | 406.25 | 27371 | -2.37% |
| 22 Apr 2022 | 421.75 | 421.95 | 430.50 | 410.55 | 68552 | 0.21% |
| 21 Apr 2022 | 420.85 | 438.80 | 439.00 | 419.00 | 54108 | -3.32% |
| 20 Apr 2022 | 435.30 | 407.95 | 442.00 | 407.65 | 89969 | 8.03% |
| 19 Apr 2022 | 402.95 | 439.15 | 447.00 | 383.60 | 67702 | -7.05% |
| 18 Apr 2022 | 433.50 | 425.00 | 447.65 | 413.10 | 133648 | 2.45% |
| 13 Apr 2022 | 423.15 | 421.30 | 428.00 | 414.50 | 61014 | 1.68% |
| 12 Apr 2022 | 416.15 | 415.40 | 424.85 | 408.00 | 38482 | -0.34% |
| 11 Apr 2022 | 417.55 | 422.30 | 429.20 | 416.00 | 24457 | -0.52% |
| 08 Apr 2022 | 419.75 | 427.35 | 438.55 | 415.00 | 60184 | -0.50% |
| 07 Apr 2022 | 421.85 | 422.95 | 448.80 | 411.10 | 178188 | 0.85% |
| 06 Apr 2022 | 418.30 | 447.35 | 447.35 | 416.05 | 263679 | 2.85% |
| 05 Apr 2022 | 406.70 | 375.30 | 406.70 | 335.00 | 157594 | 9.99% |
| 04 Apr 2022 | 369.75 | 384.50 | 388.90 | 366.75 | 37317 | -0.28% |
| 01 Apr 2022 | 370.80 | 365.30 | 373.00 | 357.05 | 30006 | 3.55% |
| 31 Mar 2022 | 358.10 | 364.00 | 373.00 | 350.00 | 83282 | 1.55% |
| 30 Mar 2022 | 352.65 | 364.00 | 372.55 | 349.00 | 50487 | -1.65% |
| 29 Mar 2022 | 358.55 | 361.50 | 364.90 | 335.00 | 199737 | 2.74% |
| 28 Mar 2022 | 349.00 | 363.00 | 364.15 | 344.00 | 50321 | -3.34% |
| 25 Mar 2022 | 361.05 | 378.95 | 381.25 | 359.00 | 31383 | -3.84% |
| 24 Mar 2022 | 375.45 | 355.00 | 386.90 | 353.45 | 69639 | 4.25% |
| 23 Mar 2022 | 360.15 | 375.25 | 377.05 | 356.00 | 33292 | -3.22% |
| 22 Mar 2022 | 372.15 | 370.15 | 378.80 | 367.10 | 30793 | 0.54% |
| 21 Mar 2022 | 370.15 | 385.50 | 385.50 | 367.50 | 30616 | -2.63% |
| 17 Mar 2022 | 380.15 | 374.00 | 395.55 | 364.65 | 131009 | 5.71% |
| 16 Mar 2022 | 359.60 | 368.00 | 372.35 | 358.50 | 29787 | -0.21% |
| 15 Mar 2022 | 360.35 | 370.95 | 370.95 | 351.00 | 37501 | -2.28% |
| 14 Mar 2022 | 368.75 | 393.40 | 393.40 | 365.00 | 45365 | -4.18% |
| 11 Mar 2022 | 384.85 | 385.90 | 403.00 | 381.50 | 53313 | -0.26% |
| 10 Mar 2022 | 385.85 | 402.00 | 405.90 | 383.20 | 25729 | -2.54% |
| 09 Mar 2022 | 395.90 | 395.00 | 400.00 | 377.40 | 32337 | 3.72% |
| 08 Mar 2022 | 381.70 | 405.00 | 405.00 | 373.20 | 21410 | -0.47% |
| 07 Mar 2022 | 383.50 | 368.00 | 387.40 | 355.05 | 38115 | 2.87% |
| 04 Mar 2022 | 372.80 | 385.00 | 389.95 | 370.00 | 23792 | -2.82% |
| 03 Mar 2022 | 383.60 | 382.00 | 401.00 | 380.00 | 24910 | 1.07% |
| 02 Mar 2022 | 379.55 | 394.70 | 394.70 | 374.95 | 51608 | -2.62% |
| 28 Feb 2022 | 389.75 | 386.00 | 401.30 | 375.00 | 27279 | 0.81% |
| 25 Feb 2022 | 386.60 | 365.00 | 391.90 | 365.00 | 33313 | 8.49% |
| 24 Feb 2022 | 356.35 | 370.00 | 384.55 | 354.25 | 45090 | -9.46% |
| 23 Feb 2022 | 393.60 | 391.85 | 403.20 | 388.80 | 22520 | 3.88% |
| 22 Feb 2022 | 378.90 | 365.00 | 395.45 | 361.05 | 72402 | -4.62% |
| 21 Feb 2022 | 397.25 | 423.00 | 426.00 | 390.00 | 80994 | -2.50% |
| 18 Feb 2022 | 407.45 | 434.00 | 434.00 | 400.00 | 26300 | -4.62% |
| 17 Feb 2022 | 427.20 | 452.00 | 452.00 | 422.05 | 18931 | -4.15% |
| 16 Feb 2022 | 445.70 | 445.45 | 459.00 | 432.90 | 52619 | -0.94% |
| 15 Feb 2022 | 449.95 | 449.00 | 458.00 | 406.95 | 72680 | 2.93% |
| 14 Feb 2022 | 437.15 | 429.00 | 448.85 | 417.20 | 45348 | -2.63% |
| 11 Feb 2022 | 448.95 | 425.10 | 457.90 | 414.20 | 66296 | 5.61% |
| 10 Feb 2022 | 425.10 | 436.00 | 437.75 | 422.20 | 40289 | -0.72% |
| 09 Feb 2022 | 428.20 | 427.00 | 437.15 | 425.10 | 30434 | -0.16% |
| 08 Feb 2022 | 428.90 | 432.00 | 451.80 | 425.95 | 46394 | -1.83% |
| 07 Feb 2022 | 436.90 | 453.00 | 457.75 | 433.25 | 28534 | -1.93% |
| 04 Feb 2022 | 445.50 | 445.00 | 462.00 | 444.60 | 16770 | -1.89% |
| 03 Feb 2022 | 454.10 | 457.40 | 463.75 | 450.10 | 17127 | -1.09% |
| 02 Feb 2022 | 459.10 | 452.65 | 466.00 | 452.65 | 22254 | 1.60% |
| 01 Feb 2022 | 451.85 | 456.00 | 472.95 | 445.20 | 33971 | -0.83% |
| 31 Jan 2022 | 455.65 | 445.25 | 459.50 | 445.25 | 35955 | 0.30% |
| 28 Jan 2022 | 454.30 | 467.00 | 486.60 | 447.55 | 75095 | -2.72% |
| 27 Jan 2022 | 467.00 | 463.55 | 477.85 | 456.10 | 109971 | -2.73% |
| 25 Jan 2022 | 480.10 | 446.00 | 488.25 | 441.75 | 204283 | 3.25% |
| 24 Jan 2022 | 465.00 | 495.00 | 495.70 | 465.00 | 77765 | -5.00% |
| 21 Jan 2022 | 489.45 | 523.00 | 523.25 | 488.50 | 62490 | -4.81% |
| 20 Jan 2022 | 514.20 | 490.00 | 514.20 | 490.00 | 24315 | 4.99% |
| 19 Jan 2022 | 489.75 | 500.00 | 508.00 | 482.10 | 53218 | -1.55% |
| 18 Jan 2022 | 497.45 | 524.00 | 524.90 | 494.35 | 64603 | -4.40% |
| 17 Jan 2022 | 520.35 | 548.00 | 548.00 | 515.00 | 75503 | -2.38% |
| 14 Jan 2022 | 533.05 | 528.00 | 551.80 | 515.95 | 72275 | 0.89% |
| 13 Jan 2022 | 528.35 | 540.00 | 547.65 | 523.05 | 42775 | -2.18% |
| 12 Jan 2022 | 540.10 | 550.00 | 550.00 | 532.00 | 40203 | -1.17% |
| 11 Jan 2022 | 546.50 | 526.00 | 562.90 | 526.00 | 155898 | 1.94% |
| 10 Jan 2022 | 536.10 | 580.00 | 580.00 | 532.90 | 159591 | -4.42% |
| 07 Jan 2022 | 560.90 | 559.00 | 560.90 | 545.75 | 161645 | 5.00% |
| 06 Jan 2022 | 534.20 | 534.20 | 534.20 | 513.10 | 92989 | 4.99% |
| 05 Jan 2022 | 508.80 | 475.55 | 508.80 | 475.55 | 117099 | 4.99% |
| 04 Jan 2022 | 484.60 | 463.20 | 487.80 | 463.20 | 70643 | 2.59% |
| 03 Jan 2022 | 472.35 | 476.00 | 489.00 | 467.00 | 52974 | -2.73% |
| 31 Dec 2021 | 485.60 | 510.00 | 510.00 | 480.95 | 76445 | -2.00% |
| 30 Dec 2021 | 495.50 | 509.80 | 514.60 | 490.00 | 195003 | 1.09% |
| 29 Dec 2021 | 490.15 | 490.15 | 490.15 | 466.85 | 289760 | 4.99% |
| 28 Dec 2021 | 466.85 | 466.85 | 466.85 | 466.85 | 8835 | 4.99% |
| 27 Dec 2021 | 444.65 | 454.00 | 454.00 | 427.25 | 52154 | 0.44% |
| 24 Dec 2021 | 442.70 | 456.60 | 456.60 | 434.90 | 116514 | 1.79% |
| 23 Dec 2021 | 434.90 | 424.85 | 434.90 | 417.55 | 61275 | 5.00% |
| 22 Dec 2021 | 414.20 | 416.00 | 426.90 | 391.55 | 126188 | 1.87% |
| 21 Dec 2021 | 406.60 | 405.00 | 427.00 | 399.20 | 50266 | -2.33% |
| 20 Dec 2021 | 416.30 | 426.00 | 426.55 | 415.20 | 78363 | -4.75% |
| 17 Dec 2021 | 437.05 | 463.00 | 463.00 | 435.75 | 83624 | -4.71% |
| 16 Dec 2021 | 458.65 | 494.00 | 494.05 | 455.10 | 311364 | -2.53% |
| 15 Dec 2021 | 470.55 | 455.00 | 470.55 | 446.00 | 46400 | 5.00% |
| 14 Dec 2021 | 448.15 | 453.90 | 476.80 | 439.00 | 45715 | -1.92% |
| 13 Dec 2021 | 456.90 | 498.00 | 498.05 | 453.00 | 67681 | -3.68% |
| 10 Dec 2021 | 474.35 | 461.05 | 477.00 | 453.60 | 32634 | 1.13% |
| 09 Dec 2021 | 469.05 | 474.50 | 474.80 | 457.25 | 37288 | 0.10% |
| 08 Dec 2021 | 468.60 | 451.95 | 469.20 | 443.15 | 103298 | 4.86% |
| 07 Dec 2021 | 446.90 | 442.00 | 462.95 | 437.00 | 91930 | 1.35% |
| 06 Dec 2021 | 440.95 | 470.00 | 470.00 | 437.50 | 117189 | -4.04% |
| 03 Dec 2021 | 459.50 | 485.00 | 486.95 | 455.60 | 55581 | -4.18% |
| 02 Dec 2021 | 479.55 | 490.00 | 490.00 | 470.30 | 34372 | -0.05% |
| 01 Dec 2021 | 479.80 | 467.50 | 488.90 | 467.50 | 101629 | 1.20% |
| 30 Nov 2021 | 474.10 | 471.00 | 506.80 | 462.20 | 113622 | -2.43% |
| 29 Nov 2021 | 485.90 | 495.10 | 505.50 | 485.90 | 106245 | -5.00% |
| 26 Nov 2021 | 511.45 | 525.00 | 532.30 | 511.45 | 84027 | -5.00% |
| 25 Nov 2021 | 538.35 | 569.00 | 574.00 | 533.90 | 359860 | -4.21% |
| 24 Nov 2021 | 562.00 | 562.00 | 562.00 | 517.40 | 481316 | 5.00% |
| 23 Nov 2021 | 535.25 | 535.25 | 535.25 | 535.25 | 7028 | 4.99% |
| 22 Nov 2021 | 509.80 | 509.80 | 509.80 | 509.80 | 12342 | 4.99% |
| 18 Nov 2021 | 485.55 | 490.00 | 498.45 | 465.00 | 133572 | 0.87% |
| 17 Nov 2021 | 481.35 | 472.90 | 484.65 | 442.80 | 153435 | 4.28% |
| 16 Nov 2021 | 461.60 | 432.00 | 461.60 | 426.00 | 109034 | 4.99% |
| 15 Nov 2021 | 439.65 | 464.95 | 464.95 | 438.05 | 129890 | -4.65% |
| 12 Nov 2021 | 461.10 | 449.35 | 479.95 | 449.35 | 218197 | -2.51% |
| 11 Nov 2021 | 472.95 | 485.00 | 485.00 | 472.95 | 36850 | -4.99% |
| 10 Nov 2021 | 497.80 | 503.80 | 503.80 | 475.00 | 600281 | 3.74% |
| 09 Nov 2021 | 479.85 | 479.85 | 479.85 | 479.85 | 34156 | 5.00% |
| 08 Nov 2021 | 457.00 | 457.00 | 457.00 | 457.00 | 31483 | 5.00% |
| 04 Nov 2021 | 435.25 | 428.00 | 435.25 | 428.00 | 55835 | 4.99% |
| 03 Nov 2021 | 414.55 | 405.00 | 414.55 | 400.10 | 260062 | 4.99% |
| 02 Nov 2021 | 394.85 | 382.70 | 394.85 | 375.45 | 76645 | 5.00% |
| 01 Nov 2021 | 376.05 | 397.00 | 397.00 | 371.50 | 26734 | -0.77% |
| 29 Oct 2021 | 378.95 | 384.85 | 393.30 | 370.35 | 31797 | -1.53% |
| 28 Oct 2021 | 384.85 | 396.50 | 397.00 | 380.10 | 40093 | -2.50% |
| 27 Oct 2021 | 394.70 | 384.40 | 398.00 | 380.60 | 67904 | 3.31% |
| 26 Oct 2021 | 382.05 | 370.00 | 389.00 | 370.00 | 20950 | 0.46% |
| 25 Oct 2021 | 380.30 | 397.00 | 401.00 | 374.00 | 107133 | -3.24% |
| 22 Oct 2021 | 393.05 | 384.00 | 393.55 | 377.10 | 98164 | 4.86% |
| 21 Oct 2021 | 374.85 | 375.00 | 381.00 | 370.00 | 40002 | 2.32% |
| 20 Oct 2021 | 366.35 | 355.00 | 378.00 | 355.00 | 81936 | -0.62% |
| 19 Oct 2021 | 368.65 | 397.00 | 397.00 | 365.00 | 111118 | -4.05% |
| 18 Oct 2021 | 384.20 | 390.00 | 394.70 | 360.40 | 244820 | 2.19% |
| 14 Oct 2021 | 375.95 | 375.90 | 375.95 | 353.05 | 481641 | 5.00% |
| 13 Oct 2021 | 358.05 | 358.05 | 358.05 | 358.05 | 16966 | 5.00% |
| 12 Oct 2021 | 341.00 | 341.00 | 341.00 | 341.00 | 13175 | 4.99% |
| 11 Oct 2021 | 324.80 | 324.80 | 324.80 | 324.80 | 30883 | 4.99% |
| 08 Oct 2021 | 309.35 | 309.35 | 309.35 | 309.35 | 11105 | 4.99% |
| 07 Oct 2021 | 294.65 | 285.05 | 294.65 | 285.05 | 6105 | 4.99% |
| 06 Oct 2021 | 280.65 | 284.00 | 293.00 | 276.10 | 21464 | -1.28% |
| 05 Oct 2021 | 284.30 | 295.95 | 296.00 | 283.05 | 19416 | -1.03% |
| 04 Oct 2021 | 287.25 | 291.80 | 299.70 | 285.05 | 24162 | -1.56% |
| 01 Oct 2021 | 291.80 | 282.00 | 296.00 | 282.00 | 11353 | 2.24% |
| 30 Sep 2021 | 285.40 | 293.70 | 293.70 | 281.00 | 9307 | -0.04% |
| 29 Sep 2021 | 285.50 | 282.50 | 298.00 | 276.10 | 41366 | -1.55% |
| 28 Sep 2021 | 290.00 | 292.00 | 304.00 | 288.00 | 46543 | -2.68% |
| 27 Sep 2021 | 298.00 | 304.70 | 314.75 | 293.00 | 16368 | -0.75% |
| 24 Sep 2021 | 300.25 | 290.00 | 302.00 | 280.20 | 55394 | 2.68% |
| 23 Sep 2021 | 292.40 | 299.80 | 302.00 | 291.00 | 31495 | -2.11% |
| 22 Sep 2021 | 298.70 | 284.55 | 303.00 | 284.55 | 20979 | 0.37% |
| 21 Sep 2021 | 297.60 | 290.00 | 300.00 | 276.10 | 48477 | 2.41% |
| 20 Sep 2021 | 290.60 | 301.50 | 304.95 | 286.50 | 27120 | -3.52% |
| 17 Sep 2021 | 301.20 | 318.65 | 318.65 | 290.15 | 35002 | -0.76% |
| 16 Sep 2021 | 303.50 | 288.00 | 303.50 | 288.00 | 54823 | 5.00% |
| 15 Sep 2021 | 289.05 | 282.00 | 293.50 | 280.00 | 6752 | 1.28% |
| 14 Sep 2021 | 285.40 | 287.50 | 290.75 | 283.70 | 10090 | 0.21% |
| 13 Sep 2021 | 284.80 | 296.00 | 296.00 | 281.50 | 12584 | -1.56% |
| 09 Sep 2021 | 289.30 | 294.90 | 294.90 | 283.00 | 4873 | 1.05% |
| 08 Sep 2021 | 286.30 | 280.00 | 292.00 | 280.00 | 12980 | 0.39% |
| 07 Sep 2021 | 285.20 | 289.00 | 289.90 | 282.60 | 12262 | -1.31% |
| 06 Sep 2021 | 289.00 | 278.55 | 303.00 | 278.55 | 11552 | -1.15% |
| 03 Sep 2021 | 292.35 | 299.00 | 307.45 | 291.25 | 5132 | -2.53% |
| 02 Sep 2021 | 299.95 | 305.00 | 310.00 | 298.20 | 24735 | 0.10% |
| 01 Sep 2021 | 299.65 | 301.00 | 310.05 | 294.00 | 17918 | -0.47% |
| 31 Aug 2021 | 301.05 | 305.00 | 311.00 | 300.20 | 25123 | 1.07% |
| 30 Aug 2021 | 297.85 | 290.95 | 300.00 | 285.00 | 27952 | 3.98% |
| 27 Aug 2021 | 286.45 | 280.00 | 290.00 | 267.05 | 19926 | 3.43% |
| 26 Aug 2021 | 276.95 | 280.00 | 283.80 | 275.00 | 6093 | 0.67% |
| 25 Aug 2021 | 275.10 | 268.00 | 275.10 | 255.00 | 14034 | 5.00% |
| 24 Aug 2021 | 262.00 | 248.50 | 265.80 | 246.15 | 31549 | 1.12% |
| 23 Aug 2021 | 259.10 | 284.00 | 284.00 | 259.10 | 42618 | -4.99% |
| 20 Aug 2021 | 272.70 | 294.00 | 294.00 | 270.00 | 23476 | -3.76% |
| 18 Aug 2021 | 283.35 | 285.00 | 295.00 | 281.00 | 10808 | 0.02% |
| 17 Aug 2021 | 283.30 | 296.00 | 296.00 | 279.80 | 36559 | -1.68% |
| 16 Aug 2021 | 288.15 | 285.00 | 294.70 | 278.00 | 21123 | -0.52% |
| 13 Aug 2021 | 289.65 | 299.95 | 307.00 | 285.00 | 21658 | -2.24% |
| 12 Aug 2021 | 296.30 | 309.00 | 312.50 | 285.45 | 53434 | -1.36% |
| 11 Aug 2021 | 300.40 | 271.90 | 300.50 | 271.90 | 95599 | 4.96% |
| 10 Aug 2021 | 286.20 | 289.40 | 292.00 | 286.20 | 38171 | -5.00% |
| 09 Aug 2021 | 301.25 | 300.10 | 313.00 | 298.95 | 29967 | -4.26% |
| 06 Aug 2021 | 314.65 | 310.00 | 325.00 | 307.00 | 13370 | 0.50% |
| 05 Aug 2021 | 313.10 | 322.00 | 332.00 | 310.00 | 11664 | -2.93% |
| 04 Aug 2021 | 322.55 | 336.00 | 339.80 | 315.10 | 23586 | -2.26% |
| 03 Aug 2021 | 330.00 | 320.00 | 332.00 | 320.00 | 22825 | 3.74% |
| 02 Aug 2021 | 318.10 | 313.30 | 327.00 | 313.30 | 18704 | 0.28% |
| 30 Jul 2021 | 317.20 | 313.30 | 324.00 | 313.30 | 13475 | -0.66% |
| 29 Jul 2021 | 319.30 | 323.00 | 326.85 | 316.55 | 10318 | -2.10% |
| 28 Jul 2021 | 326.15 | 325.00 | 329.90 | 316.00 | 20218 | -0.70% |
| 27 Jul 2021 | 328.45 | 338.00 | 348.70 | 325.80 | 14931 | -3.01% |
| 26 Jul 2021 | 338.65 | 352.65 | 353.00 | 333.05 | 43430 | 0.31% |
| 23 Jul 2021 | 337.60 | 329.00 | 338.25 | 320.00 | 58336 | 4.80% |
| 22 Jul 2021 | 322.15 | 318.00 | 324.65 | 294.35 | 28696 | 4.19% |
| 20 Jul 2021 | 309.20 | 316.00 | 316.00 | 300.30 | 58275 | -2.18% |
| 19 Jul 2021 | 316.10 | 335.00 | 335.00 | 313.65 | 61345 | -4.26% |
| 16 Jul 2021 | 330.15 | 321.00 | 338.50 | 321.00 | 21648 | -0.47% |
| 15 Jul 2021 | 331.70 | 332.25 | 348.75 | 328.00 | 27763 | -3.87% |
| 14 Jul 2021 | 345.05 | 353.00 | 353.00 | 327.85 | 75330 | -0.01% |
| 13 Jul 2021 | 345.10 | 369.70 | 369.70 | 345.10 | 29976 | -5.00% |
| 12 Jul 2021 | 363.25 | 369.95 | 370.00 | 358.00 | 25236 | 1.48% |
| 09 Jul 2021 | 357.95 | 367.00 | 369.00 | 341.50 | 82951 | -0.28% |
| 08 Jul 2021 | 358.95 | 347.00 | 359.00 | 336.15 | 282108 | 4.97% |
| 07 Jul 2021 | 341.95 | 323.00 | 341.95 | 323.00 | 209339 | 4.99% |
| 06 Jul 2021 | 325.70 | 330.00 | 336.80 | 322.10 | 187048 | 1.39% |
| 05 Jul 2021 | 321.25 | 317.00 | 324.75 | 307.05 | 195221 | 3.48% |
| 02 Jul 2021 | 310.45 | 302.00 | 310.60 | 296.00 | 161530 | 4.93% |
| 01 Jul 2021 | 295.85 | 302.00 | 310.00 | 292.00 | 72357 | -2.87% |
| 30 Jun 2021 | 304.60 | 317.50 | 317.50 | 298.10 | 255800 | 0.73% |
| 29 Jun 2021 | 302.40 | 299.95 | 302.40 | 290.05 | 266335 | 5.00% |
| 28 Jun 2021 | 288.00 | 288.00 | 288.00 | 279.00 | 111450 | 4.99% |
| 25 Jun 2021 | 274.30 | 263.10 | 275.15 | 253.60 | 144668 | 4.67% |
| 24 Jun 2021 | 262.05 | 261.75 | 283.00 | 261.75 | 252341 | -4.88% |
| 23 Jun 2021 | 275.50 | 275.50 | 275.50 | 275.50 | 28581 | -5.00% |
| 22 Jun 2021 | 290.00 | 307.00 | 313.95 | 289.95 | 126098 | -4.98% |
| 21 Jun 2021 | 305.20 | 305.00 | 317.50 | 288.00 | 201145 | 0.76% |
| 18 Jun 2021 | 302.90 | 302.00 | 308.25 | 278.95 | 351156 | 3.17% |
| 17 Jun 2021 | 293.60 | 293.60 | 293.60 | 267.10 | 153156 | 4.99% |
| 16 Jun 2021 | 279.65 | 279.65 | 279.65 | 272.00 | 72345 | 4.99% |
| 15 Jun 2021 | 266.35 | 260.20 | 266.35 | 260.20 | 49545 | 4.99% |
| 14 Jun 2021 | 253.70 | 253.70 | 253.70 | 234.00 | 147975 | 4.99% |
| 11 Jun 2021 | 241.65 | 232.80 | 241.65 | 232.80 | 51890 | 5.00% |
| 10 Jun 2021 | 230.15 | 232.00 | 237.50 | 225.50 | 64499 | 1.03% |
| 09 Jun 2021 | 227.80 | 246.90 | 248.95 | 227.45 | 107184 | -4.85% |
| 08 Jun 2021 | 239.40 | 243.65 | 243.65 | 225.00 | 162937 | 3.17% |
| 07 Jun 2021 | 232.05 | 227.00 | 232.05 | 226.50 | 142129 | 5.00% |
| 04 Jun 2021 | 221.00 | 216.95 | 223.40 | 208.55 | 122023 | 3.85% |
| 03 Jun 2021 | 212.80 | 223.35 | 223.40 | 211.10 | 133816 | -2.41% |
| 02 Jun 2021 | 218.05 | 214.00 | 218.55 | 210.00 | 171563 | 4.76% |
| 01 Jun 2021 | 208.15 | 208.15 | 208.15 | 200.00 | 127655 | 4.99% |
| 31 May 2021 | 198.25 | 191.95 | 198.25 | 187.00 | 87913 | 4.98% |
| 28 May 2021 | 188.85 | 190.00 | 193.90 | 186.25 | 57195 | -1.54% |
| 27 May 2021 | 191.80 | 199.95 | 204.10 | 191.15 | 69366 | -3.96% |
| 26 May 2021 | 199.70 | 203.00 | 203.00 | 193.00 | 70001 | 1.22% |
| 25 May 2021 | 197.30 | 204.75 | 204.75 | 195.70 | 44025 | -1.35% |
| 24 May 2021 | 200.00 | 206.95 | 213.00 | 195.15 | 61086 | -1.53% |
| 21 May 2021 | 203.10 | 200.00 | 206.45 | 196.10 | 76755 | 3.28% |
| 20 May 2021 | 196.65 | 206.95 | 206.95 | 191.55 | 60758 | -2.02% |
| 19 May 2021 | 200.70 | 193.80 | 200.70 | 192.45 | 78784 | 5.00% |
| 18 May 2021 | 191.15 | 199.00 | 200.20 | 190.00 | 67586 | -3.04% |
| 17 May 2021 | 197.15 | 207.05 | 213.70 | 196.00 | 84481 | -3.36% |
| 14 May 2021 | 204.00 | 214.90 | 214.90 | 195.20 | 206763 | -0.71% |
| 12 May 2021 | 205.45 | 192.70 | 207.50 | 181.10 | 315561 | 8.91% |
| 11 May 2021 | 188.65 | 192.00 | 197.00 | 185.45 | 199069 | 1.04% |
| 10 May 2021 | 186.70 | 187.00 | 187.40 | 176.00 | 258868 | 9.57% |
| 07 May 2021 | 170.40 | 156.10 | 172.35 | 156.10 | 162796 | 8.74% |
| 06 May 2021 | 156.70 | 161.80 | 162.75 | 155.10 | 36424 | -1.17% |
| 05 May 2021 | 158.55 | 163.50 | 164.00 | 157.25 | 43841 | -0.69% |
| 04 May 2021 | 159.65 | 156.60 | 169.00 | 156.15 | 157606 | 1.95% |
| 03 May 2021 | 156.60 | 160.00 | 164.00 | 150.50 | 190984 | -4.28% |
| 30 Apr 2021 | 163.60 | 157.40 | 169.00 | 157.40 | 75178 | -0.09% |
| 29 Apr 2021 | 163.75 | 170.95 | 173.65 | 163.00 | 78121 | -2.91% |
| 28 Apr 2021 | 168.65 | 174.50 | 174.60 | 165.95 | 63913 | -0.35% |
| 27 Apr 2021 | 169.25 | 165.00 | 176.50 | 160.20 | 174256 | 2.08% |
| 26 Apr 2021 | 165.80 | 177.70 | 179.00 | 165.00 | 175792 | -3.44% |
| 23 Apr 2021 | 171.70 | 164.45 | 189.85 | 164.45 | 879972 | 5.37% |
| 22 Apr 2021 | 162.95 | 143.00 | 166.75 | 140.90 | 808688 | 17.15% |
| 20 Apr 2021 | 139.10 | 138.95 | 149.60 | 133.00 | 259856 | 5.26% |
| 19 Apr 2021 | 132.15 | 120.00 | 140.00 | 118.75 | 187598 | 4.10% |
| 16 Apr 2021 | 126.95 | 122.20 | 134.50 | 122.00 | 295251 | 8.27% |
| 15 Apr 2021 | 117.25 | 119.00 | 122.00 | 115.15 | 39997 | -0.13% |
| 13 Apr 2021 | 117.40 | 115.05 | 118.80 | 115.00 | 36890 | 2.09% |
| 12 Apr 2021 | 115.00 | 113.80 | 119.65 | 112.90 | 51086 | -2.50% |
| 09 Apr 2021 | 117.95 | 118.85 | 123.50 | 117.10 | 33636 | -0.92% |
| 08 Apr 2021 | 119.05 | 119.55 | 120.55 | 116.00 | 32288 | 0.93% |
| 07 Apr 2021 | 117.95 | 119.80 | 122.60 | 116.40 | 17415 | 0.04% |
| 06 Apr 2021 | 117.90 | 115.90 | 118.90 | 113.65 | 16767 | 4.20% |
| 05 Apr 2021 | 113.15 | 120.95 | 120.95 | 112.55 | 38653 | -4.23% |
| 01 Apr 2021 | 118.15 | 119.80 | 120.80 | 117.05 | 16911 | 1.29% |
| 31 Mar 2021 | 116.65 | 112.45 | 117.85 | 109.00 | 22510 | 2.37% |
| 30 Mar 2021 | 113.95 | 120.45 | 120.95 | 112.20 | 40701 | -3.02% |
| 26 Mar 2021 | 117.50 | 123.00 | 123.00 | 115.40 | 25498 | -0.89% |
| 25 Mar 2021 | 118.55 | 122.05 | 124.50 | 116.00 | 43966 | -3.42% |
| 24 Mar 2021 | 122.75 | 122.35 | 124.70 | 121.15 | 12014 | -0.04% |
| 23 Mar 2021 | 122.80 | 121.15 | 125.80 | 121.15 | 10307 | -0.41% |
| 22 Mar 2021 | 123.30 | 125.00 | 125.40 | 121.05 | 19808 | -1.00% |
| 19 Mar 2021 | 124.55 | 123.50 | 127.75 | 119.55 | 14594 | 0.93% |
| 18 Mar 2021 | 123.40 | 129.40 | 129.95 | 122.50 | 31404 | -2.95% |
| 17 Mar 2021 | 127.15 | 133.00 | 133.70 | 126.10 | 50068 | -4.15% |
| 16 Mar 2021 | 132.65 | 129.80 | 134.00 | 129.00 | 37218 | 2.99% |
| 15 Mar 2021 | 128.80 | 131.70 | 131.70 | 126.05 | 25499 | 0.31% |
| 12 Mar 2021 | 128.40 | 132.35 | 134.00 | 127.65 | 37929 | -1.12% |
| 10 Mar 2021 | 129.85 | 127.00 | 133.15 | 127.00 | 46455 | 3.26% |
| 09 Mar 2021 | 125.75 | 130.25 | 131.45 | 125.00 | 27985 | -2.06% |
| 08 Mar 2021 | 128.40 | 133.00 | 134.00 | 127.55 | 48291 | 0.90% |
| 05 Mar 2021 | 127.25 | 129.85 | 130.90 | 125.00 | 48406 | -1.62% |
| 04 Mar 2021 | 129.35 | 133.50 | 133.50 | 128.00 | 44140 | -2.60% |
| 03 Mar 2021 | 132.80 | 132.95 | 135.00 | 129.15 | 61943 | 3.35% |
| 02 Mar 2021 | 128.50 | 128.10 | 137.50 | 126.30 | 70644 | 0.27% |
| 01 Mar 2021 | 128.15 | 129.00 | 130.15 | 122.05 | 106068 | 1.38% |
| 26 Feb 2021 | 126.40 | 127.35 | 129.35 | 123.00 | 38640 | -3.40% |
| 25 Feb 2021 | 130.85 | 136.85 | 137.40 | 130.15 | 51301 | -3.72% |
| 24 Feb 2021 | 135.90 | 135.00 | 140.35 | 122.60 | 130926 | 1.91% |
| 23 Feb 2021 | 133.35 | 126.00 | 142.00 | 120.55 | 801763 | 9.44% |
| 22 Feb 2021 | 121.85 | 123.00 | 123.00 | 119.60 | 24464 | 1.33% |
| 19 Feb 2021 | 120.25 | 119.35 | 121.95 | 118.85 | 13934 | 0.75% |
| 18 Feb 2021 | 119.35 | 121.65 | 122.75 | 119.00 | 22131 | -0.50% |
| 17 Feb 2021 | 119.95 | 120.55 | 123.95 | 119.35 | 17205 | 0.59% |
| 16 Feb 2021 | 119.25 | 123.60 | 124.75 | 118.00 | 22496 | -2.37% |
| 15 Feb 2021 | 122.15 | 126.00 | 127.00 | 121.50 | 40538 | -6.61% |
| 12 Feb 2021 | 130.80 | 135.00 | 135.00 | 125.10 | 26284 | -1.69% |
| 11 Feb 2021 | 133.05 | 131.00 | 134.00 | 128.55 | 23055 | 2.15% |
| 10 Feb 2021 | 130.25 | 133.90 | 134.90 | 126.00 | 47391 | -0.91% |
| 09 Feb 2021 | 131.45 | 122.70 | 144.40 | 119.05 | 95457 | 8.64% |
| 08 Feb 2021 | 121.00 | 123.50 | 123.50 | 120.50 | 6149 | -0.74% |
| 05 Feb 2021 | 121.90 | 122.00 | 123.70 | 121.00 | 10560 | 0.66% |
| 04 Feb 2021 | 121.10 | 121.00 | 123.70 | 121.00 | 7773 | -0.70% |
| 03 Feb 2021 | 121.95 | 124.70 | 125.00 | 121.00 | 13932 | -1.01% |
| 02 Feb 2021 | 123.20 | 120.40 | 125.00 | 120.35 | 8686 | 2.58% |
| 01 Feb 2021 | 120.10 | 122.00 | 122.00 | 118.25 | 9790 | 0.59% |
| 29 Jan 2021 | 119.40 | 124.70 | 124.70 | 118.00 | 10179 | 0.34% |
| 28 Jan 2021 | 119.00 | 117.20 | 122.15 | 116.45 | 16932 | 0.29% |
| 27 Jan 2021 | 118.65 | 120.95 | 121.95 | 117.15 | 12674 | -1.62% |
| 25 Jan 2021 | 120.60 | 124.95 | 127.70 | 120.00 | 26745 | -1.27% |
| 22 Jan 2021 | 122.15 | 124.10 | 124.50 | 120.45 | 17997 | -2.04% |
| 21 Jan 2021 | 124.70 | 126.30 | 127.35 | 124.00 | 21704 | -1.23% |
| 20 Jan 2021 | 126.25 | 126.90 | 128.00 | 124.15 | 18885 | 0.76% |
| 19 Jan 2021 | 125.30 | 128.00 | 130.35 | 124.15 | 38246 | -1.14% |
| 18 Jan 2021 | 126.75 | 128.95 | 129.50 | 126.30 | 12322 | -0.71% |
| 15 Jan 2021 | 127.65 | 129.75 | 129.80 | 126.10 | 13768 | -0.20% |
| 14 Jan 2021 | 127.90 | 129.40 | 131.00 | 127.05 | 16046 | -0.08% |
| 13 Jan 2021 | 128.00 | 130.15 | 133.75 | 126.05 | 34150 | -1.27% |
| 12 Jan 2021 | 129.65 | 136.60 | 140.00 | 128.00 | 58466 | -4.60% |
| 11 Jan 2021 | 135.90 | 123.60 | 136.00 | 123.60 | 140074 | 9.91% |
| 08 Jan 2021 | 123.65 | 125.00 | 125.00 | 121.00 | 31070 | 1.56% |
| 07 Jan 2021 | 121.75 | 122.20 | 124.95 | 119.55 | 54160 | -1.30% |
| 06 Jan 2021 | 123.35 | 127.70 | 127.70 | 122.15 | 19467 | -0.36% |
| 05 Jan 2021 | 123.80 | 127.10 | 128.00 | 122.50 | 36084 | -2.56% |
| 04 Jan 2021 | 127.05 | 129.90 | 130.90 | 126.05 | 22127 | -0.94% |
| 01 Jan 2021 | 128.25 | 128.05 | 132.00 | 126.95 | 19228 | -0.50% |
| 31 Dec 2020 | 128.90 | 129.85 | 129.90 | 127.35 | 34357 | 0.62% |
| 30 Dec 2020 | 128.10 | 130.90 | 130.90 | 125.10 | 9410 | -1.54% |
| 29 Dec 2020 | 130.10 | 128.45 | 132.00 | 127.00 | 20987 | 1.36% |
| 28 Dec 2020 | 128.35 | 131.60 | 131.60 | 124.55 | 19742 | 0.16% |
| 24 Dec 2020 | 128.15 | 126.70 | 130.00 | 126.00 | 195696 | 1.14% |
| 23 Dec 2020 | 126.70 | 121.80 | 128.00 | 117.30 | 18849 | 5.76% |
