SANGANI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 59.20 | 57.25 | 59.20 | 57.20 | 6000 | -1.17% |
| 15 Dec 2025 | 59.90 | 57.00 | 60.40 | 55.50 | 9000 | 2.57% |
| 12 Dec 2025 | 58.40 | 55.10 | 58.40 | 55.10 | 4500 | 0.69% |
| 11 Dec 2025 | 58.00 | 54.95 | 59.00 | 54.95 | 6000 | 0.35% |
| 10 Dec 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 1500 | 3.21% |
| 09 Dec 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 7500 | -4.92% |
| 08 Dec 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 1500 | -5.00% |
| 01 Dec 2025 | 62.00 | 58.90 | 62.00 | 58.90 | 7500 | 0.00% |
| 28 Nov 2025 | 62.00 | 63.15 | 63.15 | 62.00 | 3000 | -2.05% |
| 27 Nov 2025 | 63.30 | 62.45 | 63.30 | 62.45 | 3000 | 4.98% |
| 25 Nov 2025 | 60.30 | 60.30 | 60.35 | 60.30 | 10500 | -4.96% |
| 24 Nov 2025 | 63.45 | 64.75 | 64.75 | 63.45 | 3000 | -4.94% |
| 20 Nov 2025 | 66.75 | 66.50 | 68.50 | 66.50 | 40500 | -0.74% |
| 19 Nov 2025 | 67.25 | 70.20 | 70.20 | 67.20 | 42000 | -4.13% |
| 18 Nov 2025 | 70.15 | 67.80 | 70.35 | 66.00 | 151500 | 4.70% |
| 17 Nov 2025 | 67.00 | 67.90 | 67.90 | 64.45 | 42000 | -1.18% |
| 14 Nov 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 1500 | 1.35% |
| 13 Nov 2025 | 66.90 | 66.00 | 68.80 | 65.00 | 6000 | 0.45% |
| 12 Nov 2025 | 66.60 | 66.00 | 67.90 | 63.00 | 33000 | 1.37% |
| 11 Nov 2025 | 65.70 | 63.75 | 65.70 | 63.75 | 6000 | 2.82% |
| 10 Nov 2025 | 63.90 | 62.00 | 64.00 | 62.00 | 7500 | 3.06% |
| 07 Nov 2025 | 62.00 | 65.50 | 66.00 | 62.00 | 18000 | -2.82% |
| 06 Nov 2025 | 63.80 | 63.90 | 63.90 | 63.80 | 3000 | 1.43% |
| 04 Nov 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 1500 | 3.20% |
| 03 Nov 2025 | 60.95 | 62.00 | 62.00 | 58.00 | 6000 | 1.67% |
| 31 Oct 2025 | 59.95 | 60.50 | 60.50 | 59.95 | 7500 | 1.52% |
| 30 Oct 2025 | 59.05 | 63.00 | 63.00 | 58.20 | 42000 | -3.59% |
| 29 Oct 2025 | 61.25 | 63.00 | 63.00 | 61.25 | 15000 | -4.97% |
| 27 Oct 2025 | 64.45 | 63.20 | 67.00 | 63.20 | 15000 | -3.08% |
| 23 Oct 2025 | 66.50 | 66.00 | 68.30 | 64.95 | 36000 | -2.71% |
| 21 Oct 2025 | 68.35 | 68.50 | 68.85 | 67.95 | 24000 | 2.78% |
| 20 Oct 2025 | 66.50 | 62.60 | 66.50 | 62.50 | 12000 | 1.14% |
| 17 Oct 2025 | 65.75 | 69.50 | 69.50 | 64.10 | 12000 | -2.52% |
| 16 Oct 2025 | 67.45 | 72.00 | 72.00 | 67.45 | 12000 | -5.00% |
| 15 Oct 2025 | 71.00 | 67.45 | 71.00 | 67.45 | 9000 | 0.00% |
| 14 Oct 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 3000 | 2.16% |
| 13 Oct 2025 | 69.50 | 70.60 | 70.60 | 66.35 | 15000 | -0.43% |
| 10 Oct 2025 | 69.80 | 71.00 | 71.00 | 69.80 | 6000 | 0.79% |
| 08 Oct 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 3000 | 1.91% |
| 07 Oct 2025 | 67.95 | 67.00 | 68.40 | 66.30 | 33000 | -2.58% |
| 06 Oct 2025 | 69.75 | 65.10 | 69.75 | 65.10 | 6000 | 1.97% |
| 03 Oct 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 3000 | -5.00% |
| 29 Sep 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 3000 | 2.78% |
| 26 Sep 2025 | 70.05 | 70.05 | 72.80 | 70.05 | 21000 | -4.95% |
| 25 Sep 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 3000 | 0.75% |
| 24 Sep 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 21000 | -5.00% |
| 23 Sep 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 3000 | 3.36% |
| 22 Sep 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 3000 | 3.40% |
| 19 Sep 2025 | 72.05 | 70.60 | 73.80 | 70.60 | 15000 | -3.03% |
| 18 Sep 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 3000 | 2.20% |
| 17 Sep 2025 | 72.70 | 76.00 | 76.00 | 70.90 | 9000 | -2.42% |
| 16 Sep 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 3000 | 1.36% |
| 15 Sep 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 3000 | 3.45% |
| 12 Sep 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 3000 | -4.95% |
| 11 Sep 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 3000 | 3.46% |
| 10 Sep 2025 | 72.25 | 75.00 | 75.00 | 72.00 | 9000 | -1.37% |
| 09 Sep 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 3000 | 1.74% |
| 08 Sep 2025 | 72.00 | 67.80 | 72.00 | 67.80 | 9000 | 0.91% |
| 04 Sep 2025 | 71.35 | 71.50 | 71.50 | 67.90 | 18000 | 2.81% |
| 03 Sep 2025 | 69.40 | 67.95 | 71.75 | 67.95 | 18000 | -2.94% |
| 02 Sep 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 3000 | 2.14% |
| 01 Sep 2025 | 70.00 | 69.00 | 70.00 | 67.30 | 39000 | 4.63% |
| 29 Aug 2025 | 66.90 | 69.50 | 69.50 | 66.90 | 42000 | -1.98% |
| 25 Aug 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 3000 | 1.11% |
| 22 Aug 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 3000 | 0.60% |
| 21 Aug 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 3000 | 2.44% |
| 19 Aug 2025 | 65.50 | 67.90 | 67.90 | 64.00 | 30000 | -2.60% |
| 18 Aug 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 3000 | 2.67% |
| 13 Aug 2025 | 65.50 | 62.45 | 65.50 | 62.45 | 18000 | -0.30% |
| 12 Aug 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 3000 | 1.55% |
| 07 Aug 2025 | 64.70 | 62.70 | 64.80 | 62.70 | 9000 | 3.03% |
| 06 Aug 2025 | 62.80 | 61.75 | 64.90 | 61.75 | 9000 | -3.38% |
| 01 Aug 2025 | 65.00 | 64.95 | 65.00 | 64.95 | 6000 | 0.00% |
| 24 Jul 2025 | 65.00 | 64.50 | 65.00 | 64.50 | 6000 | 0.62% |
| 22 Jul 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 3000 | 0.16% |
| 21 Jul 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 3000 | -3.15% |
| 18 Jul 2025 | 66.60 | 65.00 | 66.60 | 65.00 | 12000 | -2.06% |
| 17 Jul 2025 | 68.00 | 64.00 | 68.00 | 64.00 | 12000 | 3.03% |
| 15 Jul 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 3000 | -4.00% |
| 14 Jul 2025 | 68.75 | 67.20 | 68.75 | 66.35 | 21000 | -1.50% |
| 10 Jul 2025 | 69.80 | 64.45 | 69.80 | 64.45 | 9000 | 2.87% |
| 08 Jul 2025 | 67.85 | 68.00 | 68.00 | 67.85 | 9000 | -4.97% |
| 04 Jul 2025 | 71.40 | 70.10 | 71.40 | 70.10 | 15000 | 2.00% |
| 03 Jul 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 3000 | 1.01% |
| 01 Jul 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 3000 | -3.75% |
| 30 Jun 2025 | 72.00 | 73.00 | 73.00 | 68.10 | 18000 | 0.70% |
| 26 Jun 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 3000 | 0.00% |
| 25 Jun 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 12000 | -2.05% |
| 20 Jun 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 3000 | 3.25% |
| 19 Jun 2025 | 70.70 | 69.35 | 72.75 | 69.35 | 15000 | -3.15% |
| 18 Jun 2025 | 73.00 | 69.35 | 73.00 | 69.35 | 15000 | 0.00% |
| 16 Jun 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 3000 | 0.00% |
| 13 Jun 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 3000 | 0.41% |
| 12 Jun 2025 | 72.70 | 67.90 | 72.75 | 67.90 | 12000 | 4.91% |
| 11 Jun 2025 | 69.30 | 67.45 | 69.30 | 67.45 | 42000 | 5.00% |
| 09 Jun 2025 | 66.00 | 65.20 | 66.00 | 65.20 | 6000 | 1.23% |
| 06 Jun 2025 | 65.20 | 63.05 | 66.25 | 63.05 | 18000 | 1.88% |
| 05 Jun 2025 | 64.00 | 63.55 | 64.50 | 63.50 | 15000 | -0.70% |
| 04 Jun 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 9000 | -0.08% |
| 03 Jun 2025 | 64.50 | 62.00 | 64.50 | 62.00 | 9000 | 2.22% |
| 02 Jun 2025 | 63.10 | 63.05 | 63.95 | 62.00 | 24000 | -1.41% |
| 30 May 2025 | 64.00 | 65.45 | 65.45 | 62.00 | 42000 | -1.84% |
| 29 May 2025 | 65.20 | 64.50 | 65.50 | 64.50 | 30000 | 1.09% |
| 28 May 2025 | 64.50 | 63.20 | 64.50 | 62.70 | 45000 | -2.27% |
| 27 May 2025 | 66.00 | 64.05 | 66.00 | 63.00 | 18000 | 0.00% |
| 26 May 2025 | 66.00 | 64.05 | 67.00 | 64.00 | 18000 | 0.00% |
| 22 May 2025 | 66.00 | 64.00 | 66.05 | 64.00 | 12000 | -0.08% |
| 21 May 2025 | 66.05 | 65.05 | 69.90 | 65.00 | 30000 | -2.87% |
| 20 May 2025 | 68.00 | 71.50 | 71.50 | 68.00 | 9000 | -1.73% |
| 19 May 2025 | 69.20 | 67.60 | 71.90 | 67.45 | 12000 | -2.54% |
| 16 May 2025 | 71.00 | 72.45 | 72.45 | 66.50 | 12000 | 1.43% |
| 15 May 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 3000 | 1.45% |
| 09 May 2025 | 69.00 | 67.50 | 69.85 | 67.45 | 30000 | -2.82% |
| 06 May 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 3000 | 2.90% |
| 05 May 2025 | 69.00 | 70.00 | 70.00 | 69.00 | 6000 | -2.68% |
| 02 May 2025 | 70.90 | 71.00 | 71.00 | 70.90 | 6000 | -4.19% |
| 30 Apr 2025 | 74.00 | 72.00 | 74.00 | 71.00 | 24000 | 2.07% |
| 29 Apr 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 3000 | 0.00% |
| 28 Apr 2025 | 72.50 | 71.25 | 72.55 | 71.25 | 21000 | -3.33% |
| 25 Apr 2025 | 75.00 | 76.75 | 76.75 | 72.65 | 12000 | -1.90% |
| 23 Apr 2025 | 76.45 | 77.00 | 77.00 | 76.00 | 18000 | 2.55% |
| 22 Apr 2025 | 74.55 | 72.15 | 74.55 | 72.15 | 6000 | 3.33% |
| 21 Apr 2025 | 72.15 | 70.50 | 73.00 | 70.50 | 27000 | 2.34% |
| 17 Apr 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 3000 | 2.17% |
| 09 Apr 2025 | 69.00 | 66.50 | 69.00 | 65.65 | 12000 | -0.14% |
| 07 Apr 2025 | 69.10 | 69.50 | 69.50 | 69.10 | 12000 | -4.95% |
| 04 Apr 2025 | 72.70 | 69.00 | 72.70 | 68.00 | 12000 | 2.11% |
| 03 Apr 2025 | 71.20 | 73.00 | 73.00 | 71.20 | 9000 | -5.00% |
| 01 Apr 2025 | 74.95 | 74.00 | 74.95 | 74.00 | 27000 | 4.97% |
| 28 Mar 2025 | 71.40 | 71.00 | 71.40 | 71.00 | 6000 | 5.00% |
| 27 Mar 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 12000 | 4.78% |
| 26 Mar 2025 | 64.90 | 64.50 | 64.90 | 64.50 | 39000 | 10.00% |
| 25 Mar 2025 | 59.00 | 57.90 | 59.00 | 57.90 | 9000 | 9.26% |
| 24 Mar 2025 | 54.00 | 48.50 | 54.00 | 48.50 | 66000 | 1.89% |
| 21 Mar 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 6000 | 3.92% |
| 20 Mar 2025 | 51.00 | 50.00 | 51.00 | 50.00 | 15000 | 1.49% |
| 19 Mar 2025 | 50.25 | 50.00 | 53.00 | 49.05 | 33000 | -6.94% |
| 17 Mar 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 3000 | -4.42% |
| 13 Mar 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 3000 | -4.24% |
| 10 Mar 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 3000 | 0.00% |
| 07 Mar 2025 | 59.00 | 60.50 | 60.70 | 59.00 | 15000 | -4.76% |
| 06 Mar 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 3000 | 0.00% |
| 05 Mar 2025 | 61.95 | 61.00 | 61.95 | 61.00 | 6000 | 6.63% |
| 04 Mar 2025 | 58.10 | 62.00 | 62.00 | 57.70 | 330000 | -7.78% |
| 03 Mar 2025 | 63.00 | 60.40 | 63.00 | 60.30 | 42000 | -5.83% |
| 19 Feb 2025 | 66.90 | 62.00 | 66.90 | 62.00 | 18000 | 4.94% |
| 18 Feb 2025 | 63.75 | 62.00 | 63.75 | 62.00 | 9000 | -5.56% |
| 14 Feb 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 3000 | -3.57% |
| 11 Feb 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 3000 | 7.69% |
| 06 Feb 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 3000 | 3.01% |
| 05 Feb 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 3000 | -4.83% |
| 04 Feb 2025 | 66.30 | 64.25 | 66.30 | 64.25 | 6000 | 3.51% |
| 31 Jan 2025 | 64.05 | 63.15 | 64.05 | 63.15 | 6000 | 5.00% |
| 29 Jan 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 3000 | -3.17% |
| 28 Jan 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 6000 | -4.98% |
| 27 Jan 2025 | 66.30 | 66.90 | 66.90 | 66.30 | 6000 | -4.95% |
| 24 Jan 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 3000 | 1.97% |
| 21 Jan 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 3000 | -2.01% |
| 17 Jan 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 9000 | 0.14% |
| 16 Jan 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 3000 | -1.97% |
| 15 Jan 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 6000 | 0.00% |
| 14 Jan 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 9000 | -2.00% |
| 13 Jan 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 9000 | -1.96% |
| 10 Jan 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 6000 | -1.99% |
| 09 Jan 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 6000 | 1.68% |
| 08 Jan 2025 | 74.25 | 74.50 | 74.50 | 74.25 | 6000 | -1.98% |
| 07 Jan 2025 | 75.75 | 74.30 | 75.75 | 72.85 | 15000 | 1.95% |
| 06 Jan 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 9000 | -1.98% |
| 03 Jan 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 3000 | 0.00% |
| 02 Jan 2025 | 75.80 | 75.80 | 75.80 | 75.50 | 12000 | 1.95% |
| 01 Jan 2025 | 74.35 | 72.90 | 74.35 | 72.00 | 12000 | 1.99% |
| 31 Dec 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 9000 | 1.96% |
| 30 Dec 2024 | 71.50 | 68.70 | 71.50 | 68.70 | 15000 | 2.00% |
| 27 Dec 2024 | 70.10 | 70.40 | 70.40 | 70.10 | 6000 | 0.57% |
| 26 Dec 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 9000 | 0.00% |
| 24 Dec 2024 | 69.70 | 72.40 | 72.40 | 69.70 | 6000 | -1.97% |
| 23 Dec 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 3000 | -2.00% |
| 20 Dec 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 6000 | -1.96% |
| 19 Dec 2024 | 74.00 | 76.25 | 76.25 | 74.00 | 12000 | -1.33% |
| 18 Dec 2024 | 75.00 | 76.00 | 76.00 | 75.00 | 9000 | -1.96% |
| 17 Dec 2024 | 76.50 | 77.95 | 77.95 | 74.00 | 24000 | 2.07% |
| 16 Dec 2024 | 74.95 | 72.50 | 75.00 | 72.50 | 12000 | 3.38% |
| 13 Dec 2024 | 72.50 | 72.35 | 72.80 | 68.25 | 21000 | 3.72% |
| 12 Dec 2024 | 69.90 | 69.00 | 69.95 | 69.00 | 24000 | 4.88% |
| 11 Dec 2024 | 66.65 | 65.75 | 66.65 | 65.75 | 6000 | 4.96% |
| 10 Dec 2024 | 63.50 | 65.00 | 65.00 | 63.00 | 21000 | 0.24% |
| 09 Dec 2024 | 63.35 | 63.55 | 63.55 | 63.35 | 6000 | -4.95% |
| 06 Dec 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 3000 | 0.00% |
| 05 Dec 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 3000 | 1.99% |
| 04 Dec 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 12000 | 1.95% |
| 03 Dec 2024 | 64.10 | 65.40 | 65.40 | 64.10 | 21000 | -1.99% |
| 02 Dec 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 9000 | -1.95% |
| 29 Nov 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 3000 | -1.98% |
| 27 Nov 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 3000 | -1.95% |
| 26 Nov 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 3000 | -1.98% |
| 25 Nov 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 9000 | -2.01% |
| 22 Nov 2024 | 72.25 | 72.20 | 72.25 | 70.80 | 9000 | 0.00% |
| 21 Nov 2024 | 72.25 | 70.60 | 72.25 | 70.60 | 9000 | 0.28% |
| 18 Nov 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 3000 | -1.97% |
| 13 Nov 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 3000 | -2.00% |
| 11 Nov 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 3000 | -0.66% |
| 08 Nov 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 3000 | -1.95% |
| 07 Nov 2024 | 77.00 | 79.00 | 79.00 | 77.00 | 12000 | -1.28% |
| 06 Nov 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 3000 | -1.08% |
| 05 Nov 2024 | 78.85 | 79.00 | 79.00 | 78.85 | 6000 | 1.09% |
| 04 Nov 2024 | 78.00 | 81.00 | 81.00 | 77.75 | 30000 | 0.06% |
| 01 Nov 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 3000 | 4.63% |
| 30 Oct 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 3000 | 2.69% |
| 29 Oct 2024 | 72.55 | 72.00 | 72.55 | 66.50 | 39000 | 4.99% |
| 28 Oct 2024 | 69.10 | 65.85 | 69.10 | 62.55 | 24000 | 4.94% |
| 25 Oct 2024 | 65.85 | 61.45 | 67.00 | 60.75 | 27000 | 2.97% |
| 24 Oct 2024 | 63.95 | 65.00 | 65.00 | 63.95 | 45000 | -4.98% |
| 23 Oct 2024 | 67.30 | 67.30 | 67.55 | 67.30 | 48000 | -4.94% |
| 22 Oct 2024 | 70.80 | 72.25 | 72.25 | 70.80 | 24000 | -4.97% |
| 21 Oct 2024 | 74.50 | 73.00 | 74.55 | 73.00 | 72000 | 4.93% |
| 18 Oct 2024 | 71.00 | 66.70 | 73.50 | 66.70 | 69000 | 1.14% |
| 17 Oct 2024 | 70.20 | 72.25 | 75.00 | 70.20 | 57000 | -10.00% |
| 16 Oct 2024 | 78.00 | 76.90 | 80.90 | 74.30 | 267000 | 4.98% |
| 15 Oct 2024 | 74.30 | 64.90 | 74.30 | 64.70 | 441000 | 19.94% |
| 14 Oct 2024 | 61.95 | 60.90 | 61.95 | 60.90 | 105000 | 19.94% |
| 11 Oct 2024 | 51.65 | 43.50 | 51.65 | 42.70 | 348000 | 19.98% |
| 10 Oct 2024 | 43.05 | 44.50 | 44.50 | 43.05 | 12000 | -2.05% |
| 09 Oct 2024 | 43.95 | 43.60 | 44.95 | 43.50 | 18000 | -2.33% |
| 08 Oct 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | -0.88% |
| 07 Oct 2024 | 45.40 | 46.00 | 46.05 | 45.00 | 12000 | 0.44% |
| 04 Oct 2024 | 45.20 | 44.35 | 45.90 | 43.50 | 36000 | 3.43% |
| 03 Oct 2024 | 43.70 | 44.00 | 44.90 | 43.40 | 30000 | -3.96% |
| 01 Oct 2024 | 45.50 | 46.00 | 46.15 | 45.50 | 18000 | 1.11% |
| 30 Sep 2024 | 45.00 | 46.20 | 46.20 | 44.10 | 30000 | -0.88% |
| 27 Sep 2024 | 45.40 | 42.00 | 46.00 | 41.20 | 81000 | 10.73% |
| 24 Sep 2024 | 41.00 | 39.60 | 42.45 | 39.60 | 6000 | 0.00% |
| 18 Sep 2024 | 41.00 | 35.20 | 41.00 | 35.20 | 6000 | -4.65% |
| 16 Sep 2024 | 43.00 | 42.05 | 43.00 | 42.00 | 9000 | 1.06% |
| 13 Sep 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 3000 | -2.30% |
| 12 Sep 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 3000 | 3.44% |
| 09 Sep 2024 | 42.10 | 42.30 | 42.30 | 42.00 | 9000 | 0.12% |
| 06 Sep 2024 | 42.05 | 43.70 | 43.70 | 42.05 | 6000 | -3.78% |
| 05 Sep 2024 | 43.70 | 43.85 | 43.85 | 42.15 | 9000 | 1.86% |
| 04 Sep 2024 | 42.90 | 42.70 | 42.90 | 42.70 | 6000 | 0.59% |
| 03 Sep 2024 | 42.65 | 42.50 | 42.90 | 42.50 | 12000 | 4.02% |
| 02 Sep 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | -2.38% |
| 29 Aug 2024 | 42.00 | 42.05 | 42.05 | 42.00 | 6000 | -2.21% |
| 28 Aug 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 3000 | 0.00% |
| 27 Aug 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 3000 | 1.06% |
| 26 Aug 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 6000 | 0.35% |
| 23 Aug 2024 | 42.35 | 42.35 | 42.35 | 42.15 | 15000 | -0.35% |
| 22 Aug 2024 | 42.50 | 42.00 | 42.65 | 41.50 | 12000 | 3.66% |
| 21 Aug 2024 | 41.00 | 41.20 | 41.20 | 41.00 | 6000 | 1.23% |
| 20 Aug 2024 | 40.50 | 42.40 | 42.40 | 40.50 | 21000 | -4.48% |
| 19 Aug 2024 | 42.40 | 41.50 | 43.00 | 41.50 | 30000 | 2.29% |
| 16 Aug 2024 | 41.45 | 41.50 | 42.00 | 40.35 | 12000 | 2.35% |
| 14 Aug 2024 | 40.50 | 41.00 | 41.00 | 40.50 | 12000 | -3.57% |
| 13 Aug 2024 | 42.00 | 43.35 | 43.50 | 41.10 | 45000 | -3.00% |
| 12 Aug 2024 | 43.30 | 45.75 | 45.95 | 43.05 | 57000 | -0.35% |
| 09 Aug 2024 | 43.45 | 43.50 | 43.50 | 43.25 | 18000 | -3.44% |
| 08 Aug 2024 | 45.00 | 42.30 | 45.50 | 41.90 | 42000 | 1.69% |
| 07 Aug 2024 | 44.25 | 40.75 | 44.25 | 40.75 | 15000 | 2.91% |
| 02 Aug 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 6000 | 0.00% |
| 01 Aug 2024 | 43.00 | 42.00 | 43.00 | 42.00 | 15000 | -0.92% |
| 30 Jul 2024 | 43.40 | 42.95 | 44.30 | 42.90 | 15000 | -0.91% |
| 29 Jul 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 3000 | -3.74% |
| 24 Jul 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 6000 | 1.11% |
| 22 Jul 2024 | 45.00 | 44.15 | 45.00 | 44.15 | 9000 | -2.07% |
| 19 Jul 2024 | 45.95 | 43.50 | 46.85 | 43.50 | 15000 | 0.99% |
| 18 Jul 2024 | 45.50 | 46.00 | 46.00 | 45.50 | 6000 | 0.00% |
| 16 Jul 2024 | 45.50 | 44.00 | 45.50 | 44.00 | 9000 | 1.34% |
| 15 Jul 2024 | 44.90 | 44.75 | 44.90 | 42.50 | 15000 | -0.11% |
| 11 Jul 2024 | 44.95 | 43.90 | 44.95 | 43.05 | 9000 | -1.86% |
| 09 Jul 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 3000 | -0.43% |
| 08 Jul 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | 5.02% |
| 05 Jul 2024 | 43.80 | 44.70 | 44.70 | 43.80 | 6000 | -2.67% |
| 04 Jul 2024 | 45.00 | 44.25 | 45.00 | 44.25 | 6000 | -1.96% |
| 02 Jul 2024 | 45.90 | 45.00 | 46.40 | 45.00 | 18000 | -1.92% |
| 01 Jul 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 3000 | -0.21% |
| 28 Jun 2024 | 46.90 | 46.00 | 46.90 | 46.00 | 84000 | 2.96% |
| 27 Jun 2024 | 45.55 | 45.40 | 46.00 | 44.50 | 108000 | 0.22% |
| 26 Jun 2024 | 45.45 | 44.25 | 45.45 | 44.25 | 6000 | 0.89% |
| 25 Jun 2024 | 45.05 | 44.50 | 46.00 | 43.00 | 30000 | -2.07% |
| 24 Jun 2024 | 46.00 | 44.50 | 46.00 | 44.50 | 6000 | 3.37% |
| 21 Jun 2024 | 44.50 | 45.00 | 45.00 | 44.00 | 6000 | -1.11% |
| 18 Jun 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | 0.11% |
| 14 Jun 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 3000 | -2.18% |
| 13 Jun 2024 | 45.95 | 44.00 | 45.95 | 42.85 | 9000 | -1.18% |
| 12 Jun 2024 | 46.50 | 45.00 | 46.50 | 45.00 | 6000 | 1.20% |
| 11 Jun 2024 | 45.95 | 44.05 | 45.95 | 44.05 | 6000 | -1.50% |
| 10 Jun 2024 | 46.65 | 43.65 | 46.65 | 43.65 | 6000 | 6.87% |
| 07 Jun 2024 | 43.65 | 43.10 | 44.70 | 43.10 | 9000 | -2.78% |
| 05 Jun 2024 | 44.90 | 44.95 | 44.95 | 42.15 | 9000 | -2.07% |
| 03 Jun 2024 | 45.85 | 42.55 | 45.85 | 42.55 | 6000 | 4.20% |
| 30 May 2024 | 44.00 | 45.50 | 45.50 | 44.00 | 6000 | -1.12% |
| 28 May 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 3000 | -0.67% |
| 27 May 2024 | 44.80 | 44.00 | 45.10 | 42.50 | 24000 | -4.58% |
| 24 May 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 3000 | 3.30% |
| 23 May 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 3000 | 0.00% |
| 17 May 2024 | 45.45 | 43.60 | 45.90 | 43.60 | 9000 | 4.24% |
| 14 May 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 3000 | 3.81% |
| 13 May 2024 | 42.00 | 42.05 | 42.05 | 42.00 | 6000 | -0.24% |
| 08 May 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 3000 | -3.33% |
| 07 May 2024 | 43.55 | 44.00 | 44.00 | 43.50 | 21000 | -3.22% |
| 06 May 2024 | 45.00 | 44.00 | 45.00 | 44.00 | 12000 | -0.99% |
| 02 May 2024 | 45.45 | 44.50 | 45.45 | 44.05 | 9000 | 2.13% |
| 30 Apr 2024 | 44.50 | 45.00 | 45.00 | 44.50 | 12000 | -2.84% |
| 29 Apr 2024 | 45.80 | 43.50 | 45.80 | 43.50 | 6000 | 2.00% |
| 26 Apr 2024 | 44.90 | 45.50 | 45.50 | 44.90 | 6000 | -2.50% |
| 25 Apr 2024 | 46.05 | 46.00 | 46.05 | 45.00 | 24000 | -1.81% |
| 24 Apr 2024 | 46.90 | 46.55 | 47.85 | 45.20 | 48000 | 3.08% |
| 23 Apr 2024 | 45.50 | 44.60 | 48.50 | 44.60 | 69000 | 2.25% |
| 22 Apr 2024 | 44.50 | 45.50 | 45.50 | 44.50 | 9000 | -2.41% |
| 19 Apr 2024 | 45.60 | 44.95 | 45.90 | 44.95 | 18000 | 1.56% |
| 18 Apr 2024 | 44.90 | 45.50 | 45.75 | 44.35 | 33000 | -0.99% |
| 16 Apr 2024 | 45.35 | 44.10 | 48.00 | 44.10 | 72000 | 2.37% |
| 15 Apr 2024 | 44.30 | 42.55 | 49.00 | 42.55 | 90000 | 3.63% |
| 12 Apr 2024 | 42.75 | 44.00 | 44.00 | 42.55 | 9000 | -8.36% |
| 10 Apr 2024 | 46.65 | 45.20 | 46.65 | 45.20 | 6000 | 3.21% |
| 05 Apr 2024 | 45.20 | 46.50 | 46.50 | 45.20 | 24000 | -2.69% |
| 04 Apr 2024 | 46.45 | 45.00 | 46.45 | 45.00 | 30000 | -0.11% |
| 01 Apr 2024 | 46.50 | 43.90 | 46.50 | 43.90 | 15000 | 9.41% |
| 28 Mar 2024 | 42.50 | 41.90 | 42.50 | 41.90 | 6000 | -1.16% |
| 27 Mar 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | 1.06% |
| 26 Mar 2024 | 42.55 | 44.35 | 44.35 | 42.55 | 9000 | -2.18% |
| 22 Mar 2024 | 43.50 | 44.00 | 44.00 | 43.50 | 42000 | -1.14% |
| 21 Mar 2024 | 44.00 | 43.30 | 44.00 | 43.30 | 12000 | -2.22% |
| 19 Mar 2024 | 45.00 | 42.10 | 45.50 | 42.10 | 24000 | 2.86% |
| 18 Mar 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 3000 | -3.85% |
| 15 Mar 2024 | 45.50 | 44.50 | 45.50 | 43.15 | 45000 | -0.55% |
| 14 Mar 2024 | 45.75 | 45.00 | 48.00 | 43.00 | 135000 | 8.54% |
| 13 Mar 2024 | 42.15 | 45.50 | 47.00 | 40.15 | 84000 | -6.85% |
| 12 Mar 2024 | 45.25 | 47.95 | 48.00 | 44.00 | 60000 | -0.98% |
| 11 Mar 2024 | 45.70 | 44.00 | 47.80 | 44.00 | 69000 | 3.86% |
| 07 Mar 2024 | 44.00 | 42.20 | 44.00 | 42.20 | 9000 | 0.00% |
| 05 Mar 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | 0.46% |
| 04 Mar 2024 | 43.80 | 42.00 | 43.80 | 42.00 | 6000 | 1.04% |
| 01 Mar 2024 | 43.35 | 41.55 | 43.85 | 41.50 | 15000 | 0.58% |
| 29 Feb 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 3000 | 0.00% |
| 28 Feb 2024 | 43.10 | 44.00 | 44.00 | 43.10 | 9000 | 0.00% |
| 27 Feb 2024 | 43.10 | 44.10 | 44.20 | 43.10 | 21000 | -4.22% |
| 26 Feb 2024 | 45.00 | 44.00 | 45.95 | 44.00 | 9000 | 0.00% |
| 23 Feb 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | -0.55% |
| 22 Feb 2024 | 45.25 | 44.50 | 46.50 | 43.25 | 15000 | -6.51% |
| 21 Feb 2024 | 48.40 | 48.50 | 48.50 | 46.00 | 60000 | 1.47% |
| 20 Feb 2024 | 47.70 | 45.00 | 47.90 | 43.50 | 48000 | 7.19% |
| 19 Feb 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 3000 | 0.00% |
| 16 Feb 2024 | 44.50 | 43.10 | 44.50 | 42.00 | 27000 | 1.14% |
| 15 Feb 2024 | 44.00 | 45.95 | 46.00 | 44.00 | 27000 | -0.90% |
| 14 Feb 2024 | 44.40 | 44.00 | 44.80 | 42.35 | 12000 | 2.90% |
| 13 Feb 2024 | 43.15 | 44.00 | 44.85 | 42.30 | 39000 | -3.47% |
| 12 Feb 2024 | 44.70 | 49.25 | 49.25 | 44.10 | 294000 | -8.12% |
| 09 Feb 2024 | 48.65 | 41.40 | 49.00 | 41.00 | 513000 | 19.09% |
| 08 Feb 2024 | 40.85 | 37.50 | 40.90 | 37.50 | 48000 | 4.74% |
| 07 Feb 2024 | 39.00 | 39.05 | 39.15 | 39.00 | 9000 | -2.26% |
| 06 Feb 2024 | 39.90 | 39.90 | 40.10 | 39.90 | 9000 | -0.25% |
| 05 Feb 2024 | 40.00 | 38.60 | 41.40 | 38.60 | 24000 | 2.56% |
| 02 Feb 2024 | 39.00 | 40.00 | 40.00 | 39.00 | 9000 | -2.50% |
| 01 Feb 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 12000 | 0.00% |
| 31 Jan 2024 | 40.00 | 40.00 | 40.05 | 40.00 | 12000 | 0.88% |
| 30 Jan 2024 | 39.65 | 41.00 | 41.00 | 39.65 | 12000 | -1.37% |
| 29 Jan 2024 | 40.20 | 41.00 | 42.95 | 39.60 | 108000 | -1.83% |
| 25 Jan 2024 | 40.95 | 39.00 | 40.95 | 39.00 | 21000 | 5.00% |
| 24 Jan 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 3000 | 0.00% |
| 19 Jan 2024 | 39.00 | 40.15 | 40.60 | 39.00 | 24000 | -0.51% |
| 18 Jan 2024 | 39.20 | 38.00 | 39.20 | 38.00 | 6000 | 1.29% |
| 17 Jan 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 6000 | -5.03% |
| 16 Jan 2024 | 40.75 | 39.00 | 40.85 | 38.00 | 21000 | 4.76% |
| 15 Jan 2024 | 38.90 | 39.00 | 39.00 | 37.60 | 15000 | -0.51% |
| 12 Jan 2024 | 39.10 | 39.20 | 39.20 | 39.00 | 6000 | -4.40% |
| 11 Jan 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 3000 | 4.60% |
| 10 Jan 2024 | 39.10 | 40.60 | 41.00 | 39.05 | 18000 | 0.26% |
| 09 Jan 2024 | 39.00 | 39.10 | 39.10 | 39.00 | 6000 | -0.26% |
| 05 Jan 2024 | 39.10 | 39.20 | 39.20 | 39.00 | 6000 | -0.38% |
| 04 Jan 2024 | 39.25 | 40.25 | 40.25 | 39.25 | 9000 | -3.09% |
| 03 Jan 2024 | 40.50 | 41.00 | 41.00 | 40.50 | 6000 | 1.25% |
| 02 Jan 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | -1.23% |
| 01 Jan 2024 | 40.50 | 39.50 | 40.50 | 39.50 | 6000 | -0.37% |
| 29 Dec 2023 | 40.65 | 41.15 | 41.15 | 40.00 | 18000 | -0.37% |
| 28 Dec 2023 | 40.80 | 38.25 | 40.90 | 38.25 | 51000 | 8.95% |
| 27 Dec 2023 | 37.45 | 37.00 | 38.25 | 37.00 | 9000 | -1.45% |
| 26 Dec 2023 | 38.00 | 37.00 | 38.00 | 37.00 | 9000 | 1.33% |
| 22 Dec 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 6000 | 0.00% |
| 21 Dec 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 3000 | 0.00% |
| 20 Dec 2023 | 37.50 | 37.50 | 38.00 | 37.50 | 12000 | 0.00% |
| 19 Dec 2023 | 37.50 | 37.20 | 37.75 | 36.00 | 33000 | -1.32% |
| 18 Dec 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 6000 | -2.31% |
| 15 Dec 2023 | 38.90 | 38.55 | 39.05 | 38.55 | 9000 | 0.39% |
| 14 Dec 2023 | 38.75 | 38.05 | 38.75 | 38.05 | 6000 | 1.44% |
| 13 Dec 2023 | 38.20 | 38.95 | 38.95 | 38.20 | 9000 | -2.05% |
| 12 Dec 2023 | 39.00 | 38.00 | 39.75 | 38.00 | 18000 | 4.28% |
| 11 Dec 2023 | 37.40 | 39.50 | 39.50 | 37.00 | 63000 | -4.71% |
| 08 Dec 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 3000 | 0.64% |
| 06 Dec 2023 | 39.00 | 38.55 | 39.00 | 38.30 | 9000 | 1.17% |
| 04 Dec 2023 | 38.55 | 38.00 | 40.00 | 38.00 | 39000 | -3.38% |
| 01 Dec 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 3000 | 0.00% |
| 30 Nov 2023 | 39.90 | 39.80 | 39.90 | 39.80 | 6000 | 2.31% |
| 28 Nov 2023 | 39.00 | 38.30 | 39.20 | 38.30 | 12000 | 1.83% |
| 24 Nov 2023 | 38.30 | 38.00 | 38.30 | 38.00 | 9000 | -0.52% |
| 23 Nov 2023 | 38.50 | 39.00 | 39.25 | 38.50 | 39000 | -0.52% |
| 22 Nov 2023 | 38.70 | 38.85 | 40.00 | 38.70 | 75000 | -2.52% |
| 21 Nov 2023 | 39.70 | 39.00 | 39.70 | 38.10 | 75000 | 0.89% |
| 20 Nov 2023 | 39.35 | 39.10 | 39.35 | 39.10 | 6000 | 0.64% |
| 17 Nov 2023 | 39.10 | 39.10 | 39.10 | 39.10 | 30000 | -4.40% |
| 16 Nov 2023 | 40.90 | 39.30 | 40.90 | 39.30 | 9000 | 3.54% |
| 15 Nov 2023 | 39.50 | 40.00 | 40.00 | 39.50 | 66000 | -1.25% |
| 13 Nov 2023 | 40.00 | 41.00 | 41.00 | 40.00 | 12000 | -0.99% |
| 12 Nov 2023 | 40.40 | 40.40 | 40.40 | 40.40 | 3000 | -0.12% |
| 10 Nov 2023 | 40.45 | 40.40 | 40.50 | 39.20 | 36000 | -0.12% |
| 09 Nov 2023 | 40.50 | 40.50 | 41.00 | 40.50 | 27000 | -1.70% |
| 07 Nov 2023 | 41.20 | 40.30 | 41.20 | 40.30 | 6000 | -0.48% |
| 06 Nov 2023 | 41.40 | 40.50 | 41.40 | 40.50 | 12000 | 1.22% |
| 03 Nov 2023 | 40.90 | 41.30 | 41.30 | 40.15 | 9000 | -1.92% |
| 02 Nov 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 3000 | 5.44% |
| 01 Nov 2023 | 39.55 | 40.00 | 40.00 | 39.55 | 9000 | 1.28% |
| 31 Oct 2023 | 39.05 | 42.00 | 42.00 | 39.00 | 21000 | -4.76% |
| 26 Oct 2023 | 41.00 | 40.00 | 41.00 | 40.00 | 9000 | -0.49% |
| 23 Oct 2023 | 41.20 | 40.00 | 41.20 | 40.00 | 9000 | 3.00% |
| 20 Oct 2023 | 40.00 | 41.30 | 41.50 | 40.00 | 21000 | -0.37% |
| 19 Oct 2023 | 40.15 | 40.00 | 40.25 | 40.00 | 9000 | -4.52% |
| 18 Oct 2023 | 42.05 | 42.05 | 42.05 | 42.05 | 3000 | -1.06% |
| 17 Oct 2023 | 42.50 | 41.50 | 42.50 | 41.50 | 9000 | 1.19% |
| 16 Oct 2023 | 42.00 | 43.50 | 43.50 | 42.00 | 6000 | -3.45% |
| 13 Oct 2023 | 43.50 | 44.00 | 45.50 | 43.50 | 30000 | -2.36% |
| 12 Oct 2023 | 44.55 | 40.85 | 47.00 | 40.85 | 48000 | 6.32% |
| 11 Oct 2023 | 41.90 | 40.40 | 43.60 | 40.00 | 102000 | 6.08% |
| 06 Oct 2023 | 39.50 | 38.65 | 40.00 | 38.65 | 27000 | -0.50% |
| 05 Oct 2023 | 39.70 | 39.50 | 39.70 | 39.50 | 6000 | 0.00% |
| 04 Oct 2023 | 39.70 | 39.45 | 40.40 | 38.05 | 21000 | -0.50% |
| 03 Oct 2023 | 39.90 | 38.75 | 39.90 | 38.70 | 9000 | 3.50% |
| 29 Sep 2023 | 38.55 | 40.35 | 40.50 | 38.10 | 39000 | -4.46% |
| 28 Sep 2023 | 40.35 | 40.30 | 40.80 | 40.30 | 30000 | -0.49% |
| 27 Sep 2023 | 40.55 | 36.80 | 41.50 | 36.80 | 39000 | 5.87% |
| 26 Sep 2023 | 38.30 | 39.25 | 39.50 | 38.00 | 51000 | -2.42% |
| 25 Sep 2023 | 39.25 | 40.00 | 40.00 | 38.25 | 51000 | -1.88% |
| 22 Sep 2023 | 40.00 | 40.25 | 41.20 | 39.70 | 105000 | -0.62% |
| 21 Sep 2023 | 40.25 | 40.30 | 41.00 | 39.25 | 30000 | 0.37% |
| 20 Sep 2023 | 40.10 | 41.65 | 41.65 | 40.00 | 30000 | -1.23% |
| 18 Sep 2023 | 40.60 | 42.10 | 42.10 | 40.20 | 36000 | -3.33% |
| 15 Sep 2023 | 42.00 | 42.55 | 42.55 | 42.00 | 24000 | -2.78% |
| 14 Sep 2023 | 43.20 | 43.00 | 43.30 | 43.00 | 9000 | 0.82% |
| 13 Sep 2023 | 42.85 | 42.70 | 42.85 | 42.70 | 6000 | 0.35% |
| 12 Sep 2023 | 42.70 | 42.55 | 44.00 | 42.45 | 48000 | -1.84% |
| 11 Sep 2023 | 43.50 | 44.65 | 44.65 | 42.20 | 63000 | -1.47% |
| 08 Sep 2023 | 44.15 | 43.25 | 44.35 | 43.05 | 24000 | 2.08% |
| 07 Sep 2023 | 43.25 | 43.00 | 44.00 | 42.05 | 27000 | -2.92% |
| 06 Sep 2023 | 44.55 | 45.60 | 45.65 | 44.00 | 51000 | -0.56% |
| 05 Sep 2023 | 44.80 | 46.00 | 46.00 | 44.80 | 66000 | -2.08% |
| 04 Sep 2023 | 45.75 | 46.00 | 46.00 | 44.95 | 36000 | 1.78% |
| 01 Sep 2023 | 44.95 | 46.70 | 46.70 | 44.90 | 72000 | -1.43% |
| 31 Aug 2023 | 45.60 | 46.70 | 49.65 | 44.60 | 258000 | -2.36% |
| 30 Aug 2023 | 46.70 | 46.70 | 46.70 | 46.70 | 75000 | 4.94% |
| 29 Aug 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 171000 | 4.95% |
| 28 Aug 2023 | 42.40 | 42.30 | 42.40 | 42.30 | 114000 | 4.95% |
| 25 Aug 2023 | 40.40 | 41.00 | 43.50 | 40.15 | 126000 | -4.38% |
| 24 Aug 2023 | 42.25 | 41.15 | 42.25 | 40.30 | 75000 | -0.35% |
| 23 Aug 2023 | 42.40 | 43.90 | 43.90 | 42.40 | 78000 | -2.42% |
| 22 Aug 2023 | 43.45 | 42.80 | 43.75 | 42.00 | 201000 | 4.20% |
| 21 Aug 2023 | 41.70 | 38.90 | 42.80 | 38.80 | 321000 | 2.21% |
| 18 Aug 2023 | 40.80 | 39.75 | 42.00 | 39.75 | 348000 | -2.51% |
