SANDUMA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 216.91 | 213.00 | 222.50 | 211.60 | 5943917 | 2.75% |
| 18 Dec 2025 | 211.10 | 204.20 | 219.89 | 200.77 | 6577744 | 3.38% |
| 17 Dec 2025 | 204.20 | 206.00 | 211.97 | 202.50 | 1892720 | -0.81% |
| 16 Dec 2025 | 205.86 | 213.19 | 213.19 | 205.10 | 1488470 | -3.60% |
| 15 Dec 2025 | 213.54 | 214.10 | 217.40 | 211.03 | 2161549 | -1.03% |
| 12 Dec 2025 | 215.76 | 200.59 | 220.90 | 199.00 | 18495718 | 9.07% |
| 11 Dec 2025 | 197.82 | 198.20 | 199.65 | 194.22 | 751835 | 0.08% |
| 10 Dec 2025 | 197.66 | 197.66 | 202.40 | 195.35 | 1564414 | 0.71% |
| 09 Dec 2025 | 196.26 | 196.39 | 199.00 | 190.60 | 1550031 | -0.69% |
| 08 Dec 2025 | 197.63 | 202.80 | 207.89 | 194.47 | 1469607 | -2.15% |
| 05 Dec 2025 | 201.97 | 205.02 | 206.34 | 201.00 | 860484 | -1.89% |
| 04 Dec 2025 | 205.87 | 207.00 | 210.39 | 205.10 | 968446 | -0.78% |
| 03 Dec 2025 | 207.48 | 209.00 | 211.40 | 205.10 | 743146 | -0.22% |
| 02 Dec 2025 | 207.94 | 212.00 | 212.90 | 205.35 | 1267230 | -1.86% |
| 01 Dec 2025 | 211.88 | 215.61 | 217.25 | 210.20 | 1374022 | -0.74% |
| 28 Nov 2025 | 213.47 | 213.00 | 221.84 | 209.96 | 4470835 | 0.82% |
| 27 Nov 2025 | 211.73 | 208.01 | 218.80 | 207.50 | 5991987 | 3.32% |
| 26 Nov 2025 | 204.92 | 200.50 | 207.79 | 199.50 | 1862274 | 2.91% |
| 25 Nov 2025 | 199.13 | 195.60 | 200.20 | 193.71 | 1258614 | 1.77% |
| 24 Nov 2025 | 195.66 | 201.50 | 207.00 | 194.51 | 1954104 | -3.47% |
| 21 Nov 2025 | 202.69 | 207.00 | 207.43 | 202.00 | 1175835 | -2.54% |
| 20 Nov 2025 | 207.98 | 207.16 | 210.50 | 205.05 | 1480812 | 0.59% |
| 19 Nov 2025 | 206.76 | 216.47 | 218.30 | 205.70 | 2378763 | -3.91% |
| 18 Nov 2025 | 215.17 | 218.90 | 218.97 | 211.00 | 1941709 | -1.74% |
| 17 Nov 2025 | 218.99 | 224.00 | 227.80 | 218.28 | 1788821 | -1.58% |
| 14 Nov 2025 | 222.50 | 218.99 | 224.60 | 215.43 | 2162424 | 1.31% |
| 13 Nov 2025 | 219.63 | 226.45 | 227.50 | 218.10 | 2827665 | -2.17% |
| 12 Nov 2025 | 224.50 | 207.50 | 225.99 | 207.20 | 7894775 | 8.92% |
| 11 Nov 2025 | 206.11 | 208.95 | 209.00 | 201.15 | 1850307 | -1.36% |
| 10 Nov 2025 | 208.95 | 211.00 | 214.90 | 206.40 | 3535240 | 2.06% |
| 07 Nov 2025 | 204.74 | 197.99 | 209.05 | 196.59 | 2768382 | 2.64% |
| 06 Nov 2025 | 199.47 | 220.89 | 221.10 | 197.67 | 4258591 | -9.30% |
| 04 Nov 2025 | 219.93 | 227.00 | 227.00 | 218.71 | 1859832 | -2.50% |
| 03 Nov 2025 | 225.58 | 218.09 | 229.75 | 217.56 | 5244205 | 4.01% |
| 31 Oct 2025 | 216.88 | 222.50 | 227.45 | 215.80 | 3043574 | -2.04% |
| 30 Oct 2025 | 221.39 | 220.00 | 224.60 | 217.76 | 2871100 | 0.64% |
| 29 Oct 2025 | 219.98 | 211.00 | 226.90 | 210.60 | 7393517 | 4.59% |
| 28 Oct 2025 | 210.32 | 212.98 | 215.60 | 206.55 | 1547751 | -0.71% |
| 27 Oct 2025 | 211.82 | 215.01 | 217.90 | 210.01 | 2000392 | -1.65% |
| 24 Oct 2025 | 215.37 | 214.00 | 222.75 | 213.00 | 3555801 | 1.30% |
| 23 Oct 2025 | 212.61 | 225.90 | 226.60 | 211.15 | 3299055 | -5.77% |
| 21 Oct 2025 | 225.63 | 222.00 | 229.80 | 221.70 | 2103957 | 2.28% |
| 20 Oct 2025 | 220.59 | 218.00 | 225.76 | 212.10 | 8040821 | 1.40% |
| 17 Oct 2025 | 217.55 | 230.00 | 234.70 | 215.75 | 7697405 | -5.16% |
| 16 Oct 2025 | 229.39 | 232.70 | 235.90 | 222.47 | 12720151 | -0.66% |
| 15 Oct 2025 | 230.91 | 207.10 | 237.88 | 203.58 | 42739451 | 12.35% |
| 14 Oct 2025 | 205.52 | 207.00 | 217.90 | 201.35 | 14091710 | 0.22% |
| 13 Oct 2025 | 205.07 | 203.91 | 211.00 | 201.63 | 6225469 | -0.19% |
| 10 Oct 2025 | 205.46 | 205.90 | 211.90 | 197.79 | 8018995 | 1.01% |
| 09 Oct 2025 | 203.41 | 186.25 | 206.84 | 184.34 | 17661938 | 9.21% |
| 08 Oct 2025 | 186.25 | 189.00 | 191.40 | 184.59 | 4138284 | -0.88% |
| 07 Oct 2025 | 187.90 | 204.90 | 204.90 | 184.00 | 6756652 | -7.90% |
| 06 Oct 2025 | 204.01 | 198.00 | 214.10 | 197.13 | 28145341 | 4.87% |
| 03 Oct 2025 | 194.54 | 167.00 | 198.00 | 166.90 | 36311778 | 15.43% |
| 01 Oct 2025 | 168.54 | 168.01 | 168.90 | 166.50 | 641163 | -0.18% |
| 30 Sep 2025 | 168.85 | 166.30 | 170.00 | 165.05 | 628366 | 0.54% |
| 29 Sep 2025 | 167.95 | 161.80 | 173.25 | 160.80 | 2028014 | 3.61% |
| 26 Sep 2025 | 162.10 | 166.00 | 166.30 | 160.00 | 862007 | -2.70% |
| 25 Sep 2025 | 166.60 | 169.80 | 170.00 | 164.40 | 1918130 | -2.26% |
| 24 Sep 2025 | 170.45 | 158.75 | 174.45 | 156.30 | 6575373 | 7.37% |
| 23 Sep 2025 | 158.75 | 159.00 | 160.00 | 156.30 | 520089 | -0.81% |
| 22 Sep 2025 | 160.05 | 162.90 | 168.50 | 158.75 | 679054 | 0.45% |
| 19 Sep 2025 | 159.33 | 158.28 | 161.57 | 157.75 | 515627 | 1.14% |
| 18 Sep 2025 | 157.53 | 161.82 | 162.33 | 156.00 | 320390 | -1.99% |
| 17 Sep 2025 | 160.73 | 163.83 | 164.47 | 159.73 | 397366 | 0.41% |
| 16 Sep 2025 | 160.07 | 161.83 | 164.30 | 158.63 | 293039 | -0.38% |
| 15 Sep 2025 | 160.68 | 155.72 | 162.33 | 155.35 | 448587 | 3.76% |
| 12 Sep 2025 | 154.85 | 154.93 | 156.60 | 152.53 | 153299 | 0.83% |
| 11 Sep 2025 | 153.58 | 152.83 | 156.23 | 152.72 | 135931 | 0.99% |
| 10 Sep 2025 | 152.07 | 152.33 | 155.03 | 151.50 | 148463 | -1.20% |
| 09 Sep 2025 | 153.92 | 155.00 | 155.02 | 152.23 | 67727 | 0.58% |
| 08 Sep 2025 | 153.03 | 155.00 | 155.93 | 152.62 | 92700 | -0.69% |
| 05 Sep 2025 | 154.10 | 153.33 | 157.83 | 151.77 | 175813 | 0.59% |
| 04 Sep 2025 | 153.20 | 157.50 | 157.50 | 151.65 | 95211 | -1.70% |
| 03 Sep 2025 | 155.85 | 152.57 | 156.65 | 152.03 | 216012 | 2.94% |
| 02 Sep 2025 | 151.40 | 146.00 | 152.65 | 144.52 | 183758 | 4.62% |
| 01 Sep 2025 | 144.72 | 143.98 | 145.63 | 143.85 | 56965 | 0.65% |
| 29 Aug 2025 | 143.78 | 145.33 | 146.00 | 143.00 | 101361 | -0.62% |
| 28 Aug 2025 | 144.67 | 143.33 | 147.30 | 141.37 | 193911 | 0.98% |
| 26 Aug 2025 | 143.27 | 148.67 | 148.97 | 142.98 | 226040 | -3.65% |
| 25 Aug 2025 | 148.70 | 150.10 | 151.60 | 148.33 | 108202 | -0.75% |
| 22 Aug 2025 | 149.82 | 152.97 | 153.15 | 148.38 | 182001 | -1.58% |
| 21 Aug 2025 | 152.23 | 155.27 | 156.82 | 151.17 | 156422 | -1.96% |
| 20 Aug 2025 | 155.27 | 155.90 | 156.35 | 154.73 | 62576 | -0.53% |
| 19 Aug 2025 | 156.10 | 154.18 | 156.60 | 154.07 | 92658 | 1.25% |
| 18 Aug 2025 | 154.18 | 155.00 | 156.00 | 153.75 | 88807 | 0.19% |
| 14 Aug 2025 | 153.88 | 154.73 | 155.50 | 153.45 | 76137 | -0.55% |
| 13 Aug 2025 | 154.73 | 157.00 | 157.75 | 154.05 | 150514 | -1.27% |
| 12 Aug 2025 | 156.72 | 158.33 | 158.35 | 155.13 | 108464 | 0.32% |
| 11 Aug 2025 | 156.22 | 159.27 | 160.67 | 155.67 | 277461 | -2.82% |
| 08 Aug 2025 | 160.75 | 165.57 | 167.66 | 153.33 | 1161583 | -0.46% |
| 07 Aug 2025 | 161.50 | 161.70 | 162.67 | 159.33 | 324817 | -0.20% |
| 06 Aug 2025 | 161.83 | 160.67 | 163.67 | 158.35 | 636929 | 3.52% |
| 05 Aug 2025 | 156.33 | 149.98 | 159.32 | 147.70 | 399352 | 4.50% |
| 04 Aug 2025 | 149.60 | 148.90 | 150.90 | 146.85 | 121609 | 0.82% |
| 01 Aug 2025 | 148.38 | 151.30 | 151.30 | 147.37 | 91313 | -1.34% |
| 31 Jul 2025 | 150.40 | 148.03 | 155.67 | 146.25 | 163750 | 0.07% |
| 30 Jul 2025 | 150.30 | 151.33 | 153.63 | 149.00 | 150402 | -0.38% |
| 29 Jul 2025 | 150.87 | 147.03 | 151.50 | 146.43 | 71862 | 2.61% |
| 28 Jul 2025 | 147.03 | 153.60 | 154.77 | 146.67 | 136075 | -3.95% |
| 25 Jul 2025 | 153.07 | 157.93 | 157.93 | 152.12 | 152664 | -2.79% |
| 24 Jul 2025 | 157.47 | 159.33 | 160.42 | 156.95 | 75741 | -0.90% |
| 23 Jul 2025 | 158.90 | 157.33 | 159.33 | 157.07 | 109385 | 1.02% |
| 22 Jul 2025 | 157.30 | 159.00 | 161.58 | 156.43 | 320700 | -0.71% |
| 21 Jul 2025 | 158.42 | 159.02 | 162.27 | 157.80 | 177260 | -0.36% |
| 18 Jul 2025 | 159.00 | 157.43 | 162.90 | 156.47 | 326359 | 1.10% |
| 17 Jul 2025 | 157.27 | 157.13 | 159.07 | 156.25 | 113576 | 0.03% |
| 16 Jul 2025 | 157.22 | 157.78 | 158.88 | 156.67 | 76716 | -0.35% |
| 15 Jul 2025 | 157.78 | 156.32 | 160.50 | 156.32 | 188622 | 0.93% |
| 14 Jul 2025 | 156.32 | 157.70 | 159.00 | 155.67 | 135152 | -1.26% |
| 11 Jul 2025 | 158.32 | 158.17 | 160.67 | 157.68 | 149906 | 0.25% |
| 10 Jul 2025 | 157.92 | 159.67 | 160.67 | 157.50 | 109540 | -1.37% |
| 09 Jul 2025 | 160.12 | 159.67 | 161.47 | 157.78 | 160778 | 1.29% |
| 08 Jul 2025 | 158.08 | 160.00 | 162.38 | 157.02 | 130325 | -1.46% |
| 07 Jul 2025 | 160.43 | 165.13 | 165.50 | 160.00 | 138655 | -2.67% |
| 04 Jul 2025 | 164.83 | 166.67 | 168.75 | 163.82 | 545380 | -0.34% |
| 03 Jul 2025 | 165.40 | 157.67 | 166.23 | 156.37 | 825517 | 5.38% |
| 02 Jul 2025 | 156.95 | 158.08 | 159.60 | 156.10 | 134211 | 0.27% |
| 01 Jul 2025 | 156.52 | 159.97 | 160.17 | 155.77 | 124859 | -1.65% |
| 30 Jun 2025 | 159.15 | 161.63 | 161.93 | 158.28 | 141029 | -1.47% |
| 27 Jun 2025 | 161.53 | 163.22 | 164.00 | 159.50 | 340129 | 0.22% |
| 26 Jun 2025 | 161.18 | 158.77 | 163.02 | 155.35 | 226597 | 2.03% |
| 25 Jun 2025 | 157.98 | 157.72 | 160.33 | 157.28 | 170429 | 0.45% |
| 24 Jun 2025 | 157.28 | 156.02 | 159.67 | 155.58 | 213581 | 1.19% |
| 23 Jun 2025 | 155.43 | 152.67 | 156.30 | 151.28 | 240190 | 1.37% |
| 20 Jun 2025 | 153.33 | 149.87 | 154.68 | 148.53 | 199640 | 1.73% |
| 19 Jun 2025 | 150.72 | 152.67 | 154.38 | 148.60 | 217571 | -1.19% |
| 18 Jun 2025 | 152.53 | 153.98 | 155.68 | 152.13 | 108895 | -1.03% |
| 17 Jun 2025 | 154.12 | 157.67 | 158.65 | 153.73 | 182506 | -2.13% |
| 16 Jun 2025 | 157.48 | 157.10 | 159.33 | 153.38 | 175030 | 0.74% |
| 13 Jun 2025 | 156.33 | 156.68 | 158.23 | 154.27 | 174841 | -1.94% |
| 12 Jun 2025 | 159.43 | 162.33 | 163.23 | 158.40 | 196523 | -1.18% |
| 11 Jun 2025 | 161.33 | 157.75 | 164.03 | 157.75 | 686929 | 2.78% |
| 10 Jun 2025 | 156.97 | 157.67 | 158.22 | 156.00 | 143933 | 0.41% |
| 09 Jun 2025 | 156.33 | 156.22 | 159.60 | 155.40 | 282307 | 0.99% |
| 06 Jun 2025 | 154.80 | 155.67 | 158.42 | 154.35 | 291165 | -0.46% |
| 05 Jun 2025 | 155.52 | 161.00 | 161.57 | 154.52 | 372439 | -3.51% |
| 04 Jun 2025 | 161.17 | 153.00 | 162.32 | 153.00 | 549605 | 5.53% |
| 03 Jun 2025 | 152.73 | 157.80 | 158.90 | 152.13 | 344582 | -2.73% |
| 02 Jun 2025 | 157.02 | 161.25 | 161.70 | 155.42 | 560484 | -2.40% |
| 30 May 2025 | 160.88 | 164.85 | 169.00 | 159.33 | 644521 | -2.40% |
| 29 May 2025 | 164.83 | 167.68 | 169.66 | 160.65 | 2732214 | -10.35% |
| 28 May 2025 | 183.86 | 177.66 | 185.91 | 174.40 | 1592399 | 5.67% |
| 27 May 2025 | 174.00 | 175.15 | 181.26 | 172.66 | 1478428 | -0.26% |
| 26 May 2025 | 174.45 | 178.66 | 179.33 | 172.53 | 372048 | -1.23% |
| 23 May 2025 | 176.63 | 175.00 | 178.33 | 172.75 | 488031 | 1.83% |
| 22 May 2025 | 173.45 | 172.63 | 177.08 | 171.38 | 300511 | 0.48% |
| 21 May 2025 | 172.63 | 174.96 | 175.41 | 171.08 | 153835 | 0.16% |
| 20 May 2025 | 172.35 | 176.00 | 177.65 | 171.66 | 242335 | -1.71% |
| 19 May 2025 | 175.35 | 174.33 | 181.33 | 173.25 | 482130 | 1.17% |
| 16 May 2025 | 173.33 | 175.93 | 175.96 | 172.20 | 275867 | -0.20% |
| 15 May 2025 | 173.68 | 175.93 | 180.66 | 172.95 | 442706 | -1.13% |
| 14 May 2025 | 175.66 | 178.33 | 180.00 | 174.20 | 421894 | -0.91% |
| 13 May 2025 | 177.28 | 175.93 | 180.30 | 174.00 | 480379 | 1.53% |
| 12 May 2025 | 174.60 | 172.33 | 178.85 | 171.85 | 645381 | 3.80% |
| 09 May 2025 | 168.20 | 166.67 | 169.33 | 163.33 | 551096 | 0.07% |
| 08 May 2025 | 168.08 | 166.67 | 174.26 | 165.98 | 1464366 | 2.55% |
| 07 May 2025 | 163.90 | 157.00 | 165.90 | 157.00 | 772587 | 2.81% |
| 06 May 2025 | 159.42 | 169.66 | 170.73 | 158.33 | 516936 | -5.23% |
| 05 May 2025 | 168.21 | 161.65 | 169.40 | 157.40 | 1044509 | 5.32% |
| 02 May 2025 | 159.72 | 153.33 | 161.30 | 152.07 | 410570 | 4.10% |
| 30 Apr 2025 | 153.43 | 150.00 | 157.43 | 147.88 | 490665 | 2.08% |
| 29 Apr 2025 | 150.30 | 150.00 | 154.33 | 149.67 | 82224 | -0.11% |
| 28 Apr 2025 | 150.47 | 152.97 | 152.97 | 149.15 | 79446 | -1.36% |
| 25 Apr 2025 | 152.55 | 157.85 | 158.60 | 149.00 | 177546 | -3.19% |
| 24 Apr 2025 | 157.58 | 156.80 | 160.70 | 156.77 | 89095 | 0.10% |
| 23 Apr 2025 | 157.43 | 161.78 | 162.77 | 156.38 | 159098 | -2.08% |
| 22 Apr 2025 | 160.78 | 161.33 | 164.10 | 159.60 | 234596 | 0.22% |
| 21 Apr 2025 | 160.43 | 154.68 | 161.98 | 154.53 | 238239 | 3.10% |
| 17 Apr 2025 | 155.60 | 158.30 | 158.45 | 155.02 | 163686 | -1.72% |
| 16 Apr 2025 | 158.32 | 146.68 | 159.97 | 146.03 | 887408 | 6.54% |
| 15 Apr 2025 | 148.60 | 138.27 | 150.60 | 136.08 | 398080 | 10.05% |
| 11 Apr 2025 | 135.03 | 133.30 | 136.00 | 132.82 | 190336 | 2.90% |
| 09 Apr 2025 | 131.22 | 132.33 | 132.93 | 128.37 | 94349 | -0.69% |
| 08 Apr 2025 | 132.13 | 137.00 | 138.03 | 131.03 | 197928 | 0.53% |
| 07 Apr 2025 | 131.43 | 128.33 | 132.98 | 125.77 | 438065 | -7.10% |
| 04 Apr 2025 | 141.48 | 147.65 | 147.95 | 140.53 | 241953 | -5.07% |
| 03 Apr 2025 | 149.03 | 148.27 | 152.60 | 146.70 | 166340 | -0.28% |
| 02 Apr 2025 | 149.45 | 145.62 | 151.98 | 142.53 | 206164 | 3.14% |
| 01 Apr 2025 | 144.90 | 145.00 | 148.93 | 143.55 | 128950 | -1.21% |
| 28 Mar 2025 | 146.68 | 145.67 | 148.68 | 145.20 | 173798 | 1.81% |
| 27 Mar 2025 | 144.07 | 141.67 | 149.15 | 141.12 | 573545 | -0.52% |
| 26 Mar 2025 | 144.82 | 148.67 | 148.83 | 144.00 | 253906 | -2.51% |
| 25 Mar 2025 | 148.55 | 150.00 | 151.37 | 146.67 | 300156 | -0.58% |
| 24 Mar 2025 | 149.42 | 156.67 | 160.93 | 148.55 | 344440 | -3.24% |
| 21 Mar 2025 | 154.43 | 154.00 | 157.82 | 152.88 | 156268 | 0.69% |
| 20 Mar 2025 | 153.37 | 158.00 | 158.32 | 150.53 | 230935 | -1.72% |
| 19 Mar 2025 | 156.05 | 161.00 | 162.58 | 155.33 | 389360 | -0.79% |
| 18 Mar 2025 | 157.30 | 154.65 | 160.37 | 152.65 | 284037 | 2.73% |
| 17 Mar 2025 | 153.12 | 154.67 | 156.82 | 151.90 | 139444 | -1.14% |
| 13 Mar 2025 | 154.88 | 158.00 | 159.67 | 153.78 | 139826 | -1.89% |
| 12 Mar 2025 | 157.87 | 161.98 | 166.65 | 155.72 | 252673 | -2.37% |
| 11 Mar 2025 | 161.70 | 157.25 | 163.32 | 152.67 | 389943 | 1.37% |
| 10 Mar 2025 | 159.52 | 159.00 | 165.00 | 153.10 | 540047 | -0.14% |
| 07 Mar 2025 | 159.75 | 159.47 | 166.65 | 158.33 | 539895 | -0.57% |
| 06 Mar 2025 | 160.67 | 151.00 | 161.67 | 151.00 | 653615 | 7.27% |
| 05 Mar 2025 | 149.78 | 138.27 | 151.58 | 135.58 | 532253 | 9.99% |
| 04 Mar 2025 | 136.18 | 131.33 | 137.78 | 131.30 | 850554 | 1.64% |
| 03 Mar 2025 | 133.98 | 131.03 | 135.52 | 120.10 | 472203 | 3.88% |
| 28 Feb 2025 | 128.97 | 131.35 | 131.35 | 125.50 | 203755 | -1.83% |
| 27 Feb 2025 | 131.37 | 140.50 | 142.17 | 130.10 | 201764 | -6.50% |
| 25 Feb 2025 | 140.50 | 142.33 | 145.00 | 139.00 | 162539 | -0.09% |
| 24 Feb 2025 | 140.63 | 141.05 | 143.70 | 137.73 | 239534 | -1.31% |
| 21 Feb 2025 | 142.50 | 142.67 | 147.32 | 141.67 | 266724 | -1.95% |
| 20 Feb 2025 | 145.33 | 143.33 | 152.33 | 142.70 | 596915 | 0.37% |
| 19 Feb 2025 | 144.80 | 143.32 | 147.67 | 140.35 | 546973 | -0.39% |
| 18 Feb 2025 | 145.37 | 143.50 | 155.00 | 138.43 | 4484145 | 5.19% |
| 17 Feb 2025 | 138.20 | 126.67 | 138.20 | 124.08 | 2348157 | 20.00% |
| 14 Feb 2025 | 115.17 | 118.70 | 120.23 | 114.20 | 116025 | -2.42% |
| 13 Feb 2025 | 118.03 | 118.77 | 122.05 | 117.27 | 77375 | -0.10% |
| 12 Feb 2025 | 118.15 | 119.33 | 120.90 | 112.40 | 148782 | 0.06% |
| 11 Feb 2025 | 118.08 | 123.62 | 123.62 | 117.07 | 140671 | -4.48% |
| 10 Feb 2025 | 123.62 | 127.98 | 128.33 | 122.93 | 138294 | -3.41% |
| 07 Feb 2025 | 127.98 | 129.32 | 130.00 | 126.87 | 87139 | -0.79% |
| 06 Feb 2025 | 129.00 | 128.67 | 129.82 | 127.33 | 63511 | 0.72% |
| 05 Feb 2025 | 128.08 | 126.10 | 128.90 | 125.25 | 72149 | 1.63% |
| 04 Feb 2025 | 126.02 | 128.20 | 129.73 | 125.87 | 78504 | -1.45% |
| 03 Feb 2025 | 127.87 | 128.33 | 131.12 | 126.68 | 51887 | -2.11% |
| 01 Feb 2025 | 130.63 | 131.65 | 132.93 | 128.07 | 66413 | -0.28% |
| 31 Jan 2025 | 131.00 | 127.38 | 132.43 | 126.82 | 87356 | 3.01% |
| 30 Jan 2025 | 127.17 | 130.00 | 132.88 | 126.47 | 84897 | -2.21% |
| 29 Jan 2025 | 130.05 | 128.25 | 131.67 | 127.33 | 80807 | 1.44% |
| 28 Jan 2025 | 128.20 | 127.47 | 132.93 | 125.83 | 171532 | 1.10% |
| 27 Jan 2025 | 126.80 | 133.12 | 133.70 | 124.35 | 111154 | -5.16% |
| 24 Jan 2025 | 133.70 | 136.87 | 137.98 | 131.40 | 95311 | -4.27% |
| 23 Jan 2025 | 139.67 | 130.87 | 142.68 | 127.20 | 305192 | 7.29% |
| 22 Jan 2025 | 130.18 | 129.98 | 131.33 | 125.33 | 77910 | 0.00% |
| 21 Jan 2025 | 130.18 | 132.52 | 133.93 | 128.93 | 73715 | -1.69% |
| 20 Jan 2025 | 132.42 | 132.23 | 133.80 | 130.68 | 55407 | 0.97% |
| 17 Jan 2025 | 131.15 | 131.33 | 132.38 | 130.07 | 70293 | -0.17% |
| 16 Jan 2025 | 131.37 | 130.00 | 132.33 | 129.97 | 52428 | 2.29% |
| 15 Jan 2025 | 128.43 | 129.00 | 131.00 | 127.63 | 68034 | -0.44% |
| 14 Jan 2025 | 129.00 | 128.33 | 130.00 | 124.50 | 109969 | 5.12% |
| 13 Jan 2025 | 122.72 | 128.67 | 129.85 | 121.63 | 164956 | -4.41% |
| 10 Jan 2025 | 128.38 | 133.67 | 133.67 | 128.00 | 133447 | -3.62% |
| 09 Jan 2025 | 133.20 | 136.95 | 136.95 | 132.47 | 103215 | -1.84% |
| 08 Jan 2025 | 135.70 | 138.83 | 138.83 | 135.03 | 75013 | -2.49% |
| 07 Jan 2025 | 139.17 | 136.02 | 140.38 | 135.75 | 103049 | 3.15% |
| 06 Jan 2025 | 134.92 | 144.67 | 145.35 | 133.43 | 155569 | -6.63% |
| 03 Jan 2025 | 144.50 | 143.67 | 146.80 | 142.00 | 178707 | 1.47% |
| 02 Jan 2025 | 142.40 | 144.00 | 147.02 | 141.83 | 380374 | 1.68% |
| 01 Jan 2025 | 140.05 | 140.33 | 141.47 | 137.48 | 109954 | 1.67% |
| 31 Dec 2024 | 137.75 | 134.22 | 138.98 | 132.07 | 120581 | 2.81% |
| 30 Dec 2024 | 133.98 | 135.00 | 136.32 | 133.58 | 89463 | -1.21% |
| 27 Dec 2024 | 135.62 | 136.13 | 136.67 | 134.70 | 73104 | 0.14% |
| 26 Dec 2024 | 135.43 | 136.67 | 142.80 | 134.33 | 263128 | 0.56% |
| 24 Dec 2024 | 134.68 | 134.33 | 136.30 | 133.73 | 134546 | 0.04% |
| 23 Dec 2024 | 134.62 | 137.67 | 138.73 | 133.35 | 199482 | -1.01% |
| 20 Dec 2024 | 136.00 | 138.35 | 139.33 | 134.18 | 537250 | -2.52% |
| 19 Dec 2024 | 139.52 | 143.42 | 147.78 | 139.00 | 627526 | -7.56% |
| 18 Dec 2024 | 150.93 | 157.92 | 161.55 | 149.98 | 315557 | -4.00% |
| 17 Dec 2024 | 157.22 | 160.72 | 162.35 | 156.35 | 108358 | -2.18% |
| 16 Dec 2024 | 160.72 | 162.03 | 167.38 | 159.95 | 110100 | -0.87% |
| 13 Dec 2024 | 162.13 | 165.32 | 165.32 | 161.25 | 98328 | -1.93% |
| 12 Dec 2024 | 165.32 | 170.00 | 171.48 | 164.30 | 168147 | -2.56% |
| 11 Dec 2024 | 169.66 | 173.10 | 174.66 | 169.23 | 159977 | -1.52% |
| 10 Dec 2024 | 172.28 | 177.58 | 178.43 | 170.81 | 176776 | -2.98% |
| 09 Dec 2024 | 177.58 | 176.66 | 180.00 | 176.01 | 148788 | 1.00% |
| 06 Dec 2024 | 175.83 | 176.26 | 182.26 | 174.01 | 167069 | 0.38% |
| 05 Dec 2024 | 175.16 | 178.05 | 179.48 | 174.43 | 114392 | -1.69% |
| 04 Dec 2024 | 178.18 | 179.35 | 182.66 | 176.06 | 162732 | -0.64% |
| 03 Dec 2024 | 179.33 | 179.66 | 182.33 | 178.00 | 206522 | 0.59% |
| 02 Dec 2024 | 178.28 | 168.65 | 179.33 | 166.02 | 489222 | 5.87% |
| 29 Nov 2024 | 168.40 | 167.70 | 170.00 | 164.70 | 156895 | 0.42% |
| 28 Nov 2024 | 167.70 | 166.83 | 174.61 | 166.33 | 634407 | -0.09% |
| 27 Nov 2024 | 167.85 | 160.33 | 168.33 | 158.33 | 335615 | 5.40% |
| 26 Nov 2024 | 159.25 | 149.67 | 159.98 | 149.08 | 419098 | 6.19% |
| 25 Nov 2024 | 149.97 | 144.00 | 153.17 | 143.33 | 243217 | 5.78% |
| 22 Nov 2024 | 141.78 | 140.83 | 142.93 | 140.83 | 47055 | 0.67% |
| 21 Nov 2024 | 140.83 | 145.20 | 145.20 | 138.87 | 63080 | -3.16% |
| 19 Nov 2024 | 145.43 | 146.58 | 149.82 | 143.45 | 56849 | -0.19% |
| 18 Nov 2024 | 145.70 | 147.97 | 152.52 | 144.70 | 98311 | -1.62% |
| 14 Nov 2024 | 148.10 | 141.33 | 150.00 | 136.25 | 147373 | 2.94% |
| 13 Nov 2024 | 143.87 | 141.20 | 145.50 | 134.78 | 182037 | 1.05% |
| 12 Nov 2024 | 142.38 | 147.17 | 148.40 | 141.33 | 70485 | -2.73% |
| 11 Nov 2024 | 146.38 | 148.63 | 149.65 | 145.00 | 46098 | -2.41% |
| 08 Nov 2024 | 150.00 | 153.33 | 155.63 | 149.00 | 63462 | -2.11% |
| 07 Nov 2024 | 153.23 | 156.93 | 159.07 | 152.67 | 132114 | -1.57% |
| 06 Nov 2024 | 155.68 | 150.80 | 156.67 | 150.02 | 95188 | 4.06% |
| 05 Nov 2024 | 149.60 | 151.60 | 153.33 | 147.67 | 115199 | 1.40% |
| 04 Nov 2024 | 147.53 | 152.97 | 152.97 | 146.97 | 89563 | -3.27% |
| 01 Nov 2024 | 152.52 | 151.52 | 156.65 | 151.52 | 25009 | 1.16% |
| 31 Oct 2024 | 150.77 | 143.05 | 154.73 | 141.38 | 99290 | 5.37% |
| 30 Oct 2024 | 143.08 | 139.00 | 144.40 | 138.80 | 74946 | 2.88% |
| 29 Oct 2024 | 139.08 | 138.90 | 141.25 | 136.18 | 78786 | 0.20% |
| 28 Oct 2024 | 138.80 | 136.00 | 140.35 | 130.92 | 120791 | 2.22% |
| 25 Oct 2024 | 135.78 | 141.98 | 142.67 | 134.38 | 96387 | -4.20% |
| 24 Oct 2024 | 141.73 | 142.67 | 143.03 | 139.67 | 86080 | 0.32% |
| 23 Oct 2024 | 141.28 | 139.75 | 144.00 | 138.77 | 108679 | 1.09% |
| 22 Oct 2024 | 139.75 | 147.98 | 148.03 | 139.10 | 163970 | -5.13% |
| 21 Oct 2024 | 147.30 | 153.33 | 155.00 | 146.67 | 108804 | -4.16% |
| 18 Oct 2024 | 153.70 | 153.97 | 155.17 | 150.40 | 117116 | -0.66% |
| 17 Oct 2024 | 154.72 | 160.50 | 160.50 | 154.27 | 81026 | -2.69% |
| 16 Oct 2024 | 159.00 | 159.97 | 161.00 | 157.68 | 45371 | -0.93% |
| 15 Oct 2024 | 160.50 | 161.30 | 161.30 | 158.52 | 41513 | -0.03% |
| 14 Oct 2024 | 160.55 | 160.85 | 162.00 | 159.92 | 50388 | -0.11% |
| 11 Oct 2024 | 160.72 | 157.47 | 162.18 | 156.80 | 83630 | 2.08% |
| 10 Oct 2024 | 157.45 | 157.80 | 159.60 | 156.43 | 38675 | 0.02% |
| 09 Oct 2024 | 157.42 | 158.98 | 160.48 | 156.47 | 73654 | 0.93% |
| 08 Oct 2024 | 155.97 | 151.82 | 156.67 | 149.10 | 118796 | 3.48% |
| 07 Oct 2024 | 150.73 | 161.48 | 165.00 | 150.02 | 159773 | -5.81% |
| 04 Oct 2024 | 160.02 | 162.70 | 163.98 | 158.97 | 89781 | -1.65% |
| 03 Oct 2024 | 162.70 | 162.33 | 168.21 | 161.78 | 127023 | -1.64% |
| 01 Oct 2024 | 165.42 | 165.12 | 166.67 | 163.32 | 100065 | 0.60% |
| 30 Sep 2024 | 164.43 | 163.33 | 168.63 | 162.35 | 159038 | 0.67% |
| 27 Sep 2024 | 163.33 | 164.00 | 165.93 | 162.43 | 74111 | -0.06% |
| 26 Sep 2024 | 163.42 | 164.50 | 164.62 | 161.67 | 98332 | 0.43% |
| 25 Sep 2024 | 162.72 | 164.83 | 165.87 | 162.03 | 86170 | -1.29% |
| 24 Sep 2024 | 164.85 | 163.25 | 166.00 | 163.25 | 86405 | 1.00% |
| 23 Sep 2024 | 163.22 | 166.00 | 167.90 | 162.80 | 82006 | -1.75% |
| 20 Sep 2024 | 166.13 | 166.00 | 166.67 | 163.03 | 142606 | 3.15% |
| 19 Sep 2024 | 161.05 | 165.00 | 165.70 | 160.35 | 82306 | -1.74% |
| 18 Sep 2024 | 163.90 | 165.65 | 167.48 | 163.22 | 107860 | -1.06% |
| 17 Sep 2024 | 165.65 | 165.33 | 169.28 | 165.00 | 426464 | 1.58% |
| 16 Sep 2024 | 163.07 | 166.50 | 168.18 | 162.40 | 143550 | -1.99% |
| 13 Sep 2024 | 166.38 | 162.62 | 169.86 | 161.67 | 459422 | 2.45% |
| 12 Sep 2024 | 162.40 | 163.33 | 165.32 | 159.95 | 100716 | 0.26% |
| 11 Sep 2024 | 161.98 | 166.67 | 168.16 | 161.12 | 174433 | -1.16% |
| 10 Sep 2024 | 163.88 | 159.02 | 165.00 | 159.02 | 133190 | 2.62% |
| 09 Sep 2024 | 159.70 | 160.95 | 161.47 | 158.03 | 82897 | -0.55% |
| 06 Sep 2024 | 160.58 | 159.02 | 163.50 | 158.92 | 179571 | 0.73% |
| 05 Sep 2024 | 159.42 | 163.33 | 163.33 | 158.87 | 142402 | -0.88% |
| 04 Sep 2024 | 160.83 | 160.07 | 164.58 | 160.07 | 175387 | -0.71% |
| 03 Sep 2024 | 161.98 | 162.93 | 165.00 | 161.48 | 98676 | -0.58% |
| 02 Sep 2024 | 162.93 | 171.66 | 171.66 | 162.33 | 196928 | -2.77% |
| 30 Aug 2024 | 167.58 | 165.33 | 171.51 | 161.67 | 283647 | 2.92% |
| 29 Aug 2024 | 162.82 | 162.70 | 165.65 | 161.37 | 106339 | -0.22% |
| 28 Aug 2024 | 163.18 | 167.18 | 168.38 | 162.67 | 153785 | -2.20% |
| 27 Aug 2024 | 166.85 | 167.33 | 169.98 | 165.62 | 87158 | -0.81% |
| 26 Aug 2024 | 168.21 | 170.56 | 171.80 | 167.48 | 96899 | -0.30% |
| 23 Aug 2024 | 168.71 | 166.78 | 170.88 | 166.33 | 208756 | 1.21% |
| 22 Aug 2024 | 166.70 | 167.38 | 171.40 | 165.70 | 165158 | -0.31% |
| 21 Aug 2024 | 167.21 | 172.80 | 172.93 | 166.83 | 190720 | -2.90% |
| 20 Aug 2024 | 172.21 | 172.66 | 175.11 | 170.85 | 139736 | 0.43% |
| 19 Aug 2024 | 171.48 | 164.47 | 171.98 | 162.00 | 319292 | 5.29% |
| 16 Aug 2024 | 162.87 | 172.30 | 174.00 | 162.32 | 346645 | -3.75% |
| 14 Aug 2024 | 169.21 | 177.33 | 177.61 | 168.00 | 207521 | -3.35% |
| 13 Aug 2024 | 175.08 | 180.33 | 181.50 | 173.78 | 117424 | -2.12% |
| 12 Aug 2024 | 178.88 | 183.33 | 183.33 | 178.33 | 129737 | -1.49% |
| 09 Aug 2024 | 181.58 | 186.66 | 188.33 | 180.33 | 120242 | -1.81% |
| 08 Aug 2024 | 184.93 | 183.41 | 189.18 | 183.06 | 136871 | 0.28% |
| 07 Aug 2024 | 184.41 | 182.66 | 186.33 | 180.66 | 144504 | 2.29% |
| 06 Aug 2024 | 180.28 | 186.23 | 189.60 | 179.00 | 406163 | -0.14% |
| 05 Aug 2024 | 180.53 | 191.66 | 191.66 | 178.95 | 275021 | -7.13% |
| 02 Aug 2024 | 194.38 | 193.20 | 197.75 | 192.36 | 202473 | -1.85% |
| 01 Aug 2024 | 198.05 | 193.33 | 204.88 | 192.35 | 595195 | 3.01% |
| 31 Jul 2024 | 192.26 | 193.10 | 195.00 | 190.43 | 156751 | 0.34% |
| 30 Jul 2024 | 191.60 | 190.00 | 197.46 | 188.90 | 338951 | 1.68% |
| 29 Jul 2024 | 188.43 | 193.33 | 194.60 | 187.53 | 145108 | 0.27% |
| 26 Jul 2024 | 187.93 | 189.66 | 194.00 | 186.66 | 113919 | -1.07% |
| 25 Jul 2024 | 189.96 | 186.66 | 192.33 | 183.33 | 208473 | 1.50% |
| 24 Jul 2024 | 187.15 | 187.25 | 189.30 | 182.55 | 188218 | 1.79% |
| 23 Jul 2024 | 183.86 | 176.61 | 185.60 | 170.35 | 184082 | 4.46% |
| 22 Jul 2024 | 176.01 | 173.33 | 178.81 | 170.46 | 114615 | 1.42% |
| 19 Jul 2024 | 173.55 | 176.66 | 176.66 | 171.15 | 166983 | -1.78% |
| 18 Jul 2024 | 176.70 | 184.55 | 184.71 | 176.00 | 177783 | -4.25% |
| 16 Jul 2024 | 184.55 | 185.66 | 188.16 | 183.90 | 171620 | -0.65% |
| 15 Jul 2024 | 185.76 | 187.20 | 189.66 | 182.66 | 156061 | 0.38% |
| 12 Jul 2024 | 185.05 | 188.00 | 189.00 | 183.66 | 105219 | -1.26% |
| 11 Jul 2024 | 187.41 | 191.56 | 192.00 | 186.16 | 140986 | 0.23% |
| 10 Jul 2024 | 186.98 | 190.66 | 190.83 | 182.71 | 230552 | -1.93% |
| 09 Jul 2024 | 190.66 | 195.63 | 197.80 | 190.33 | 172840 | -2.11% |
| 08 Jul 2024 | 194.76 | 186.48 | 197.46 | 183.33 | 457347 | 5.23% |
| 05 Jul 2024 | 185.08 | 188.36 | 188.85 | 183.66 | 130071 | -1.53% |
| 04 Jul 2024 | 187.95 | 188.30 | 193.96 | 186.66 | 293227 | 1.40% |
| 03 Jul 2024 | 185.35 | 182.65 | 186.50 | 182.65 | 137696 | 1.67% |
| 02 Jul 2024 | 182.30 | 185.91 | 185.91 | 181.66 | 93180 | -1.46% |
| 01 Jul 2024 | 185.01 | 180.91 | 189.01 | 180.91 | 108171 | 2.28% |
| 28 Jun 2024 | 180.88 | 188.03 | 194.65 | 179.40 | 308698 | -3.44% |
| 27 Jun 2024 | 187.33 | 194.33 | 194.95 | 182.51 | 216576 | -3.41% |
| 26 Jun 2024 | 193.95 | 193.81 | 198.33 | 191.36 | 187661 | 0.23% |
| 25 Jun 2024 | 193.50 | 198.68 | 200.63 | 192.66 | 142332 | -2.00% |
| 24 Jun 2024 | 197.45 | 193.33 | 201.66 | 191.00 | 270741 | 1.94% |
| 21 Jun 2024 | 193.70 | 202.85 | 205.31 | 193.00 | 373749 | -4.09% |
| 20 Jun 2024 | 201.96 | 210.33 | 211.60 | 199.00 | 947022 | 0.40% |
| 19 Jun 2024 | 201.16 | 184.80 | 201.16 | 178.33 | 1258593 | 10.00% |
| 18 Jun 2024 | 182.88 | 181.28 | 183.28 | 180.00 | 165163 | 1.60% |
| 14 Jun 2024 | 180.00 | 188.33 | 189.98 | 176.66 | 378221 | -3.70% |
| 13 Jun 2024 | 186.91 | 185.06 | 190.80 | 182.00 | 454502 | 1.36% |
| 12 Jun 2024 | 184.40 | 176.06 | 185.00 | 173.93 | 380333 | 4.74% |
| 11 Jun 2024 | 176.06 | 181.26 | 183.00 | 172.60 | 153201 | -2.79% |
| 10 Jun 2024 | 181.11 | 184.16 | 188.33 | 178.03 | 359066 | 1.79% |
| 07 Jun 2024 | 177.93 | 176.00 | 183.26 | 174.08 | 233722 | 1.21% |
| 06 Jun 2024 | 175.80 | 173.00 | 179.33 | 171.81 | 201022 | 2.75% |
| 05 Jun 2024 | 171.10 | 160.33 | 174.40 | 160.33 | 186686 | 1.46% |
| 04 Jun 2024 | 168.63 | 176.66 | 180.98 | 168.61 | 318146 | -4.99% |
| 03 Jun 2024 | 177.48 | 184.66 | 184.66 | 176.73 | 228790 | 0.91% |
| 31 May 2024 | 175.88 | 170.83 | 176.63 | 169.10 | 204760 | 3.08% |
| 30 May 2024 | 170.63 | 176.66 | 181.30 | 169.90 | 220839 | -3.91% |
| 29 May 2024 | 177.58 | 179.95 | 179.95 | 176.03 | 148543 | -1.44% |
| 28 May 2024 | 180.18 | 183.33 | 185.65 | 178.51 | 352006 | -1.35% |
| 27 May 2024 | 182.65 | 184.00 | 184.66 | 180.00 | 517266 | 3.30% |
| 24 May 2024 | 176.81 | 173.13 | 180.91 | 172.50 | 247802 | 2.60% |
| 23 May 2024 | 172.33 | 173.66 | 175.65 | 171.60 | 111165 | -0.72% |
| 22 May 2024 | 173.58 | 176.00 | 176.66 | 171.16 | 113417 | -1.23% |
| 21 May 2024 | 175.75 | 178.33 | 179.31 | 173.76 | 366393 | -2.53% |
| 18 May 2024 | 180.31 | 181.66 | 182.00 | 179.00 | 152289 | 1.78% |
| 17 May 2024 | 177.16 | 169.66 | 177.16 | 167.76 | 451125 | 5.00% |
| 16 May 2024 | 168.73 | 173.66 | 174.91 | 166.93 | 237838 | -2.72% |
| 15 May 2024 | 173.45 | 171.66 | 177.46 | 171.36 | 345868 | 2.60% |
| 14 May 2024 | 169.05 | 162.67 | 169.05 | 162.67 | 116821 | 5.00% |
| 13 May 2024 | 161.00 | 162.33 | 164.00 | 156.33 | 125742 | -0.90% |
| 10 May 2024 | 162.47 | 163.33 | 165.00 | 159.80 | 120474 | -0.23% |
| 09 May 2024 | 162.85 | 169.33 | 170.33 | 161.10 | 147270 | -3.70% |
| 08 May 2024 | 169.10 | 165.63 | 173.25 | 162.67 | 191046 | 2.47% |
| 07 May 2024 | 165.02 | 169.33 | 172.90 | 164.17 | 174973 | -2.23% |
| 06 May 2024 | 168.78 | 175.06 | 175.06 | 167.33 | 231684 | -1.55% |
| 03 May 2024 | 171.43 | 180.00 | 180.93 | 169.93 | 409083 | -3.83% |
| 02 May 2024 | 178.26 | 176.86 | 181.61 | 173.33 | 463295 | 3.05% |
| 30 Apr 2024 | 172.98 | 172.33 | 178.93 | 168.30 | 331460 | 1.51% |
| 29 Apr 2024 | 170.41 | 178.33 | 178.33 | 168.71 | 252701 | -2.49% |
| 26 Apr 2024 | 174.76 | 189.33 | 189.80 | 172.58 | 712594 | -3.77% |
| 25 Apr 2024 | 181.61 | 189.98 | 190.00 | 173.33 | 637700 | 0.19% |
| 24 Apr 2024 | 181.26 | 174.50 | 181.26 | 173.00 | 451563 | 4.99% |
| 23 Apr 2024 | 172.65 | 168.33 | 172.65 | 168.33 | 629946 | 5.00% |
| 22 Apr 2024 | 164.43 | 157.67 | 164.65 | 155.77 | 322030 | 4.85% |
| 19 Apr 2024 | 156.82 | 150.50 | 159.95 | 150.50 | 317894 | 1.15% |
| 18 Apr 2024 | 155.03 | 149.82 | 158.22 | 147.10 | 365935 | 2.89% |
| 16 Apr 2024 | 150.68 | 156.33 | 159.90 | 148.12 | 255179 | -3.15% |
| 15 Apr 2024 | 155.58 | 149.42 | 156.88 | 141.95 | 764666 | 4.12% |
| 12 Apr 2024 | 149.42 | 144.67 | 149.42 | 144.42 | 151398 | 4.99% |
| 10 Apr 2024 | 142.32 | 136.67 | 142.32 | 135.08 | 181655 | 4.99% |
| 09 Apr 2024 | 135.55 | 138.10 | 138.33 | 135.02 | 68453 | -0.97% |
| 08 Apr 2024 | 136.88 | 136.67 | 138.22 | 136.65 | 85269 | 0.80% |
| 05 Apr 2024 | 135.80 | 132.92 | 136.57 | 131.67 | 188586 | 3.25% |
| 04 Apr 2024 | 131.52 | 135.33 | 135.33 | 129.25 | 175638 | 0.49% |
| 03 Apr 2024 | 130.88 | 128.32 | 133.00 | 127.48 | 220554 | 1.89% |
| 02 Apr 2024 | 128.45 | 124.33 | 128.67 | 123.70 | 189259 | 4.81% |
| 01 Apr 2024 | 122.55 | 121.00 | 124.82 | 119.00 | 249128 | 2.30% |
| 28 Mar 2024 | 119.80 | 121.67 | 123.67 | 119.00 | 207786 | -0.56% |
| 27 Mar 2024 | 120.47 | 125.00 | 125.40 | 119.00 | 209402 | -1.88% |
| 26 Mar 2024 | 122.78 | 129.00 | 129.67 | 121.70 | 178461 | -3.41% |
| 22 Mar 2024 | 127.12 | 121.63 | 127.12 | 121.63 | 138758 | 5.00% |
| 21 Mar 2024 | 121.07 | 117.33 | 121.07 | 116.95 | 68168 | 4.99% |
| 20 Mar 2024 | 115.32 | 122.33 | 123.33 | 115.10 | 173702 | -4.81% |
| 19 Mar 2024 | 121.15 | 120.67 | 122.67 | 120.00 | 100088 | 0.79% |
| 18 Mar 2024 | 120.20 | 119.45 | 124.00 | 118.48 | 118574 | 1.45% |
| 15 Mar 2024 | 118.48 | 123.63 | 125.63 | 115.23 | 211682 | -2.32% |
| 14 Mar 2024 | 121.30 | 111.77 | 121.30 | 110.00 | 297798 | 4.99% |
| 13 Mar 2024 | 115.53 | 120.00 | 125.00 | 115.53 | 191574 | -4.99% |
| 12 Mar 2024 | 121.60 | 127.82 | 127.97 | 121.40 | 218389 | -4.84% |
| 11 Mar 2024 | 127.78 | 132.65 | 133.80 | 127.17 | 102774 | -3.67% |
| 07 Mar 2024 | 132.65 | 133.33 | 136.00 | 131.90 | 86297 | 0.29% |
| 06 Mar 2024 | 132.27 | 134.43 | 134.90 | 128.67 | 171802 | -1.36% |
| 05 Mar 2024 | 134.10 | 136.63 | 138.12 | 133.00 | 158213 | -1.72% |
| 04 Mar 2024 | 136.45 | 139.17 | 139.63 | 136.00 | 118260 | -1.09% |
| 02 Mar 2024 | 137.95 | 137.53 | 138.62 | 136.08 | 23841 | 2.01% |
| 01 Mar 2024 | 135.23 | 141.00 | 141.93 | 134.33 | 188434 | -2.21% |
| 29 Feb 2024 | 138.28 | 138.20 | 139.93 | 134.00 | 708044 | 0.09% |
| 28 Feb 2024 | 138.15 | 145.12 | 145.32 | 137.70 | 130211 | -4.44% |
| 27 Feb 2024 | 144.57 | 142.22 | 145.90 | 138.70 | 221269 | 2.31% |
| 26 Feb 2024 | 141.30 | 143.78 | 146.27 | 140.37 | 209798 | -1.72% |
| 23 Feb 2024 | 143.78 | 137.33 | 143.78 | 135.68 | 274971 | 4.99% |
| 22 Feb 2024 | 136.95 | 141.67 | 144.92 | 135.33 | 352095 | -1.78% |
| 21 Feb 2024 | 139.43 | 147.05 | 148.65 | 138.35 | 274862 | -4.53% |
| 20 Feb 2024 | 146.05 | 151.63 | 153.30 | 144.45 | 295436 | -3.68% |
| 19 Feb 2024 | 151.63 | 152.32 | 155.03 | 148.37 | 235248 | 0.13% |
| 16 Feb 2024 | 151.43 | 160.67 | 161.75 | 149.35 | 508090 | -7.17% |
| 15 Feb 2024 | 163.13 | 162.77 | 173.00 | 162.77 | 526582 | -9.80% |
| 14 Feb 2024 | 180.85 | 171.66 | 184.40 | 168.98 | 212811 | 1.62% |
| 13 Feb 2024 | 177.96 | 161.00 | 177.96 | 159.53 | 232183 | 9.99% |
| 12 Feb 2024 | 161.80 | 164.25 | 166.50 | 160.20 | 143997 | -1.49% |
| 09 Feb 2024 | 164.25 | 163.88 | 173.33 | 163.88 | 406123 | -9.79% |
| 08 Feb 2024 | 182.08 | 192.16 | 192.16 | 180.68 | 122878 | -4.33% |
| 07 Feb 2024 | 190.33 | 188.60 | 191.98 | 186.00 | 121821 | 2.31% |
| 06 Feb 2024 | 186.03 | 192.33 | 194.98 | 178.45 | 224355 | -3.00% |
| 05 Feb 2024 | 191.78 | 198.33 | 204.66 | 188.18 | 555035 | 2.04% |
| 02 Feb 2024 | 187.95 | 181.50 | 187.95 | 179.18 | 311955 | 10.00% |
| 01 Feb 2024 | 170.87 | 174.45 | 174.67 | 167.78 | 141693 | -0.34% |
| 31 Jan 2024 | 171.45 | 185.50 | 186.06 | 169.45 | 154326 | -6.11% |
| 30 Jan 2024 | 182.60 | 191.67 | 194.03 | 181.95 | 125670 | -2.91% |
| 29 Jan 2024 | 188.07 | 185.17 | 190.71 | 180.11 | 196204 | 5.76% |
| 25 Jan 2024 | 177.83 | 174.95 | 178.28 | 173.34 | 112372 | 3.33% |
| 24 Jan 2024 | 172.10 | 174.56 | 176.00 | 166.72 | 100412 | 0.45% |
| 23 Jan 2024 | 171.33 | 181.00 | 181.00 | 167.23 | 186623 | 4.05% |
| 20 Jan 2024 | 164.66 | 156.22 | 168.06 | 155.67 | 119278 | 6.06% |
| 19 Jan 2024 | 155.25 | 153.01 | 156.00 | 150.95 | 45588 | 3.34% |
| 18 Jan 2024 | 150.23 | 152.78 | 154.95 | 144.72 | 46721 | -1.80% |
| 17 Jan 2024 | 152.98 | 154.17 | 157.50 | 150.56 | 39513 | -1.03% |
| 16 Jan 2024 | 154.57 | 152.72 | 158.06 | 150.74 | 81156 | 1.97% |
| 15 Jan 2024 | 151.58 | 153.56 | 154.62 | 150.78 | 20545 | -0.54% |
| 12 Jan 2024 | 152.40 | 151.50 | 152.78 | 151.17 | 11934 | 1.05% |
| 11 Jan 2024 | 150.81 | 155.56 | 156.39 | 150.06 | 42500 | -2.19% |
| 10 Jan 2024 | 154.19 | 150.00 | 157.33 | 148.89 | 42368 | 2.64% |
| 09 Jan 2024 | 150.22 | 149.45 | 151.61 | 148.64 | 29863 | 1.07% |
| 08 Jan 2024 | 148.63 | 154.39 | 154.39 | 147.89 | 38141 | -2.09% |
| 05 Jan 2024 | 151.80 | 153.61 | 154.39 | 150.62 | 27419 | -0.33% |
| 04 Jan 2024 | 152.31 | 155.56 | 156.86 | 151.11 | 44080 | -1.58% |
| 03 Jan 2024 | 154.76 | 151.55 | 155.50 | 150.39 | 41767 | 2.93% |
| 02 Jan 2024 | 150.36 | 154.45 | 154.85 | 146.18 | 72987 | -1.55% |
| 01 Jan 2024 | 152.73 | 162.72 | 163.89 | 152.17 | 107137 | -5.37% |
| 29 Dec 2023 | 161.40 | 162.16 | 164.99 | 160.56 | 105843 | 0.63% |
| 28 Dec 2023 | 160.39 | 151.56 | 163.48 | 151.56 | 192361 | 6.73% |
| 27 Dec 2023 | 150.27 | 144.50 | 151.67 | 143.34 | 88909 | 4.26% |
| 26 Dec 2023 | 144.13 | 144.51 | 145.77 | 142.29 | 76785 | 0.42% |
| 22 Dec 2023 | 143.53 | 147.06 | 147.06 | 142.28 | 65321 | 0.13% |
| 21 Dec 2023 | 143.35 | 137.00 | 145.99 | 136.56 | 105722 | 3.40% |
| 20 Dec 2023 | 138.63 | 149.17 | 149.93 | 136.67 | 134488 | -5.29% |
| 19 Dec 2023 | 146.38 | 149.45 | 155.52 | 141.39 | 551348 | 3.53% |
| 18 Dec 2023 | 141.39 | 130.56 | 141.39 | 126.22 | 326566 | 10.01% |
| 15 Dec 2023 | 128.53 | 124.44 | 130.27 | 121.89 | 86918 | 3.95% |
| 14 Dec 2023 | 123.65 | 127.89 | 129.89 | 122.78 | 85334 | -2.04% |
| 13 Dec 2023 | 126.22 | 123.61 | 127.11 | 114.52 | 103124 | 3.47% |
| 12 Dec 2023 | 121.99 | 125.00 | 125.56 | 118.12 | 193513 | -1.49% |
| 11 Dec 2023 | 123.83 | 108.11 | 125.83 | 108.06 | 557545 | 16.03% |
| 08 Dec 2023 | 106.72 | 105.56 | 107.81 | 104.00 | 185633 | 2.59% |
| 07 Dec 2023 | 104.03 | 91.11 | 104.79 | 88.78 | 559686 | 14.63% |
| 06 Dec 2023 | 90.75 | 90.67 | 91.00 | 87.22 | 33375 | 0.44% |
| 05 Dec 2023 | 90.35 | 87.22 | 91.28 | 86.92 | 85571 | 2.83% |
| 04 Dec 2023 | 87.86 | 86.00 | 88.28 | 86.00 | 45910 | 2.87% |
| 01 Dec 2023 | 85.41 | 86.67 | 87.22 | 84.89 | 33318 | -0.69% |
| 30 Nov 2023 | 86.00 | 88.39 | 88.61 | 85.31 | 30442 | -2.16% |
| 29 Nov 2023 | 87.90 | 85.06 | 89.45 | 84.01 | 81281 | 3.72% |
| 28 Nov 2023 | 84.75 | 86.22 | 87.80 | 84.22 | 24601 | -2.41% |
| 24 Nov 2023 | 86.84 | 88.33 | 90.27 | 86.21 | 28421 | -1.92% |
| 23 Nov 2023 | 88.54 | 87.22 | 88.89 | 85.74 | 24091 | 2.60% |
| 22 Nov 2023 | 86.30 | 88.89 | 89.30 | 85.00 | 29598 | -2.00% |
| 21 Nov 2023 | 88.06 | 85.11 | 89.50 | 84.80 | 56793 | 3.47% |
| 20 Nov 2023 | 85.11 | 84.58 | 86.49 | 83.50 | 25890 | 0.63% |
| 17 Nov 2023 | 84.58 | 86.67 | 87.00 | 84.21 | 22560 | -1.97% |
| 16 Nov 2023 | 86.28 | 88.45 | 88.75 | 85.83 | 30649 | -1.72% |
| 15 Nov 2023 | 87.79 | 82.33 | 88.94 | 81.91 | 76380 | 7.81% |
| 13 Nov 2023 | 81.43 | 83.16 | 83.32 | 81.00 | 16672 | -1.60% |
| 12 Nov 2023 | 82.75 | 81.86 | 83.32 | 81.86 | 4189 | 1.09% |
| 10 Nov 2023 | 81.86 | 83.06 | 83.88 | 81.67 | 17336 | -1.76% |
| 09 Nov 2023 | 83.33 | 80.06 | 83.89 | 80.06 | 46354 | 1.92% |
| 08 Nov 2023 | 81.76 | 81.61 | 83.16 | 80.24 | 62061 | -1.68% |
| 07 Nov 2023 | 83.16 | 89.51 | 90.58 | 79.65 | 94178 | -7.28% |
| 06 Nov 2023 | 89.69 | 84.72 | 90.76 | 84.69 | 59622 | 6.85% |
| 03 Nov 2023 | 83.94 | 83.21 | 84.45 | 82.00 | 38542 | 1.92% |
| 02 Nov 2023 | 82.36 | 84.71 | 85.06 | 81.50 | 24880 | -1.24% |
| 01 Nov 2023 | 83.39 | 85.55 | 85.97 | 82.78 | 10512 | -2.06% |
| 31 Oct 2023 | 85.14 | 84.95 | 87.27 | 84.45 | 14800 | 0.66% |
| 30 Oct 2023 | 84.58 | 84.72 | 85.69 | 83.61 | 10782 | -0.24% |
| 27 Oct 2023 | 84.78 | 84.32 | 86.94 | 84.32 | 22452 | 1.31% |
| 26 Oct 2023 | 83.68 | 83.33 | 84.45 | 81.06 | 27127 | 0.42% |
| 25 Oct 2023 | 83.33 | 84.17 | 86.06 | 81.11 | 40481 | -0.56% |
| 23 Oct 2023 | 83.80 | 90.83 | 92.46 | 83.28 | 63319 | -6.54% |
| 20 Oct 2023 | 89.66 | 91.11 | 93.02 | 89.30 | 22979 | -2.06% |
| 19 Oct 2023 | 91.55 | 90.56 | 93.06 | 90.34 | 19656 | 0.12% |
| 18 Oct 2023 | 91.44 | 91.33 | 93.16 | 90.12 | 18525 | 0.41% |
| 17 Oct 2023 | 91.07 | 93.31 | 94.45 | 90.56 | 26304 | -1.06% |
| 16 Oct 2023 | 92.05 | 94.11 | 94.71 | 91.67 | 19890 | -1.37% |
| 13 Oct 2023 | 93.33 | 94.00 | 95.80 | 92.72 | 35354 | -0.77% |
| 12 Oct 2023 | 94.05 | 95.78 | 98.32 | 92.51 | 129414 | -0.37% |
| 11 Oct 2023 | 94.40 | 88.61 | 95.33 | 87.73 | 216131 | 7.01% |
| 10 Oct 2023 | 88.22 | 87.20 | 90.28 | 86.73 | 52141 | 2.94% |
| 09 Oct 2023 | 85.70 | 81.17 | 87.74 | 81.17 | 43496 | 1.85% |
| 06 Oct 2023 | 84.14 | 84.15 | 84.81 | 82.47 | 9792 | 0.77% |
| 05 Oct 2023 | 83.50 | 83.28 | 85.22 | 81.95 | 16760 | 1.45% |
| 04 Oct 2023 | 82.31 | 85.00 | 85.54 | 81.45 | 14029 | -2.53% |
| 03 Oct 2023 | 84.45 | 82.83 | 85.57 | 82.83 | 13031 | 0.63% |
| 29 Sep 2023 | 83.92 | 84.21 | 85.13 | 83.28 | 13123 | 0.21% |
| 28 Sep 2023 | 83.74 | 82.78 | 85.26 | 82.06 | 15853 | 1.68% |
| 27 Sep 2023 | 82.36 | 80.46 | 82.64 | 79.42 | 26508 | 2.36% |
| 26 Sep 2023 | 80.46 | 82.80 | 82.88 | 80.06 | 25051 | -2.87% |
| 25 Sep 2023 | 82.84 | 85.06 | 85.55 | 82.30 | 16971 | -2.60% |
| 22 Sep 2023 | 85.05 | 85.56 | 86.92 | 83.72 | 13980 | -0.99% |
| 21 Sep 2023 | 85.90 | 87.50 | 88.61 | 85.67 | 11247 | -2.45% |
| 20 Sep 2023 | 88.06 | 87.78 | 90.36 | 86.95 | 14274 | -1.06% |
| 18 Sep 2023 | 89.00 | 90.00 | 92.11 | 87.50 | 44463 | -0.90% |
| 15 Sep 2023 | 89.81 | 88.22 | 92.22 | 86.11 | 46606 | 3.19% |
| 14 Sep 2023 | 87.03 | 83.06 | 89.48 | 83.06 | 52934 | 5.49% |
| 13 Sep 2023 | 82.50 | 82.67 | 84.24 | 80.06 | 18143 | 0.16% |
| 12 Sep 2023 | 82.37 | 87.73 | 87.78 | 80.00 | 28100 | -5.57% |
| 11 Sep 2023 | 87.23 | 86.95 | 87.72 | 85.68 | 29590 | 0.91% |
| 08 Sep 2023 | 86.44 | 87.23 | 90.00 | 85.66 | 14536 | -2.57% |
