RUBFILA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 72.63 | 74.53 | 74.78 | 72.26 | 22073 | -0.15% |
| 18 Dec 2025 | 72.74 | 73.82 | 75.18 | 71.00 | 26745 | -0.47% |
| 17 Dec 2025 | 73.08 | 73.85 | 73.90 | 73.00 | 10348 | -0.71% |
| 16 Dec 2025 | 73.60 | 75.10 | 76.33 | 73.06 | 13640 | -3.35% |
| 15 Dec 2025 | 76.15 | 74.10 | 78.00 | 74.10 | 64522 | 1.47% |
| 12 Dec 2025 | 75.05 | 75.38 | 76.00 | 74.62 | 15505 | 0.59% |
| 11 Dec 2025 | 74.61 | 74.62 | 75.75 | 73.95 | 12253 | 0.96% |
| 10 Dec 2025 | 73.90 | 72.51 | 74.99 | 72.51 | 10860 | 1.03% |
| 09 Dec 2025 | 73.15 | 70.25 | 73.50 | 70.25 | 25648 | 1.74% |
| 08 Dec 2025 | 71.90 | 74.10 | 74.10 | 71.00 | 25789 | -2.93% |
| 05 Dec 2025 | 74.07 | 74.47 | 74.91 | 73.00 | 10640 | -0.54% |
| 04 Dec 2025 | 74.47 | 75.50 | 75.50 | 74.12 | 8514 | 0.58% |
| 03 Dec 2025 | 74.04 | 75.30 | 75.30 | 73.51 | 13251 | -1.02% |
| 02 Dec 2025 | 74.80 | 74.75 | 76.07 | 74.25 | 19078 | -0.36% |
| 01 Dec 2025 | 75.07 | 74.15 | 77.09 | 74.15 | 11360 | -0.86% |
| 28 Nov 2025 | 75.72 | 74.65 | 76.35 | 74.65 | 6144 | -0.26% |
| 27 Nov 2025 | 75.92 | 77.20 | 77.20 | 75.51 | 7856 | -0.42% |
| 26 Nov 2025 | 76.24 | 75.14 | 78.18 | 75.14 | 26761 | 1.46% |
| 25 Nov 2025 | 75.14 | 76.97 | 77.00 | 74.30 | 31575 | -1.87% |
| 24 Nov 2025 | 76.57 | 77.65 | 79.19 | 76.36 | 11064 | -1.85% |
| 21 Nov 2025 | 78.01 | 80.12 | 81.00 | 77.20 | 24627 | -1.45% |
| 20 Nov 2025 | 79.16 | 81.02 | 81.45 | 78.25 | 38567 | -1.55% |
| 19 Nov 2025 | 80.41 | 82.48 | 82.79 | 80.00 | 20444 | -1.06% |
| 18 Nov 2025 | 81.27 | 83.11 | 86.00 | 80.05 | 105687 | -2.96% |
| 17 Nov 2025 | 83.75 | 83.50 | 84.50 | 82.70 | 69511 | 1.50% |
| 14 Nov 2025 | 82.51 | 83.00 | 83.87 | 81.19 | 78076 | 0.17% |
| 13 Nov 2025 | 82.37 | 80.70 | 84.00 | 79.55 | 142735 | 3.60% |
| 12 Nov 2025 | 79.51 | 78.78 | 81.01 | 78.16 | 45361 | 0.19% |
| 11 Nov 2025 | 79.36 | 78.61 | 82.00 | 77.12 | 43976 | 1.46% |
| 10 Nov 2025 | 78.22 | 78.28 | 79.19 | 78.10 | 8501 | -0.01% |
| 07 Nov 2025 | 78.23 | 78.31 | 78.78 | 77.53 | 16133 | 0.44% |
| 06 Nov 2025 | 77.89 | 79.00 | 79.27 | 77.21 | 38433 | -1.43% |
| 04 Nov 2025 | 79.02 | 81.15 | 81.15 | 78.50 | 27756 | -2.07% |
| 03 Nov 2025 | 80.69 | 79.35 | 81.89 | 79.35 | 40811 | 0.57% |
| 31 Oct 2025 | 80.23 | 81.25 | 82.08 | 80.07 | 21630 | -0.34% |
| 30 Oct 2025 | 80.50 | 81.70 | 81.70 | 80.00 | 14801 | 0.74% |
| 29 Oct 2025 | 79.91 | 80.59 | 80.79 | 79.51 | 11061 | 0.55% |
| 28 Oct 2025 | 79.47 | 79.22 | 80.70 | 79.01 | 15510 | 0.32% |
| 27 Oct 2025 | 79.22 | 78.80 | 80.47 | 78.80 | 13471 | -0.26% |
| 24 Oct 2025 | 79.43 | 81.45 | 82.00 | 78.81 | 28743 | -1.59% |
| 23 Oct 2025 | 80.71 | 82.99 | 83.70 | 80.20 | 43401 | -1.65% |
| 21 Oct 2025 | 82.06 | 79.00 | 82.50 | 79.00 | 24081 | 2.19% |
| 20 Oct 2025 | 80.30 | 80.13 | 80.79 | 79.01 | 32483 | 0.70% |
| 17 Oct 2025 | 79.74 | 80.18 | 81.50 | 78.50 | 29895 | -0.54% |
| 16 Oct 2025 | 80.17 | 81.50 | 81.50 | 79.61 | 19361 | -0.78% |
| 15 Oct 2025 | 80.80 | 80.13 | 81.23 | 79.31 | 23398 | 1.70% |
| 14 Oct 2025 | 79.45 | 80.05 | 80.69 | 79.00 | 26997 | -0.90% |
| 13 Oct 2025 | 80.17 | 80.22 | 81.95 | 79.59 | 19428 | -1.12% |
| 10 Oct 2025 | 81.08 | 81.62 | 82.89 | 80.50 | 27241 | -0.65% |
| 09 Oct 2025 | 81.61 | 81.11 | 82.39 | 81.00 | 20868 | 0.62% |
| 08 Oct 2025 | 81.11 | 81.06 | 83.00 | 81.00 | 17131 | -1.48% |
| 07 Oct 2025 | 82.33 | 81.00 | 83.22 | 81.00 | 16092 | -0.45% |
| 06 Oct 2025 | 82.70 | 84.73 | 84.73 | 82.01 | 46880 | -1.72% |
| 03 Oct 2025 | 84.15 | 82.12 | 84.89 | 82.12 | 48692 | 2.47% |
| 01 Oct 2025 | 82.12 | 83.95 | 86.48 | 81.25 | 119210 | -1.81% |
| 30 Sep 2025 | 83.63 | 82.48 | 85.70 | 81.91 | 159944 | 2.12% |
| 29 Sep 2025 | 81.89 | 82.00 | 83.24 | 81.05 | 70118 | 0.71% |
| 26 Sep 2025 | 81.31 | 83.00 | 83.00 | 80.30 | 68621 | -0.61% |
| 25 Sep 2025 | 81.81 | 82.10 | 83.19 | 81.50 | 39463 | -0.35% |
| 24 Sep 2025 | 82.10 | 83.00 | 84.11 | 82.00 | 46540 | -1.71% |
| 23 Sep 2025 | 83.53 | 83.01 | 84.29 | 82.20 | 36354 | -0.14% |
| 22 Sep 2025 | 83.65 | 86.90 | 86.90 | 83.11 | 44838 | -0.33% |
| 19 Sep 2025 | 83.93 | 85.00 | 85.97 | 83.35 | 39127 | -1.10% |
| 18 Sep 2025 | 84.86 | 85.50 | 86.45 | 84.41 | 55835 | -1.45% |
| 17 Sep 2025 | 86.11 | 87.15 | 87.60 | 85.50 | 71786 | 0.78% |
| 16 Sep 2025 | 85.44 | 84.44 | 88.88 | 83.19 | 138708 | 2.40% |
| 15 Sep 2025 | 83.44 | 83.76 | 84.47 | 83.00 | 21083 | 0.37% |
| 12 Sep 2025 | 83.13 | 83.82 | 85.40 | 82.87 | 29638 | -0.84% |
| 11 Sep 2025 | 83.83 | 85.10 | 85.50 | 83.50 | 39832 | -1.12% |
| 10 Sep 2025 | 84.78 | 82.80 | 87.30 | 82.80 | 93915 | 2.40% |
| 09 Sep 2025 | 82.79 | 85.25 | 86.49 | 82.15 | 83598 | -3.04% |
| 08 Sep 2025 | 85.39 | 86.79 | 88.50 | 85.00 | 100710 | -1.10% |
| 05 Sep 2025 | 86.34 | 86.00 | 88.90 | 85.00 | 181683 | 0.76% |
| 04 Sep 2025 | 85.69 | 84.50 | 89.24 | 83.11 | 190462 | 2.02% |
| 03 Sep 2025 | 83.99 | 84.75 | 86.70 | 83.50 | 82311 | -0.78% |
| 02 Sep 2025 | 84.65 | 83.29 | 87.48 | 82.31 | 265117 | 2.94% |
| 01 Sep 2025 | 82.23 | 79.20 | 84.70 | 78.79 | 304465 | 5.40% |
| 29 Aug 2025 | 78.02 | 78.60 | 80.10 | 77.65 | 135311 | -0.03% |
| 28 Aug 2025 | 78.04 | 75.75 | 79.45 | 75.00 | 158271 | 4.05% |
| 26 Aug 2025 | 75.00 | 77.40 | 77.40 | 74.55 | 74457 | -2.08% |
| 25 Aug 2025 | 76.59 | 73.40 | 78.00 | 72.87 | 144620 | 5.70% |
| 22 Aug 2025 | 72.46 | 74.10 | 74.10 | 72.07 | 73096 | -1.06% |
| 21 Aug 2025 | 73.24 | 73.55 | 75.59 | 72.70 | 114835 | 0.94% |
| 20 Aug 2025 | 72.56 | 73.69 | 73.69 | 71.95 | 109402 | -0.17% |
| 19 Aug 2025 | 72.68 | 71.54 | 74.24 | 71.48 | 114041 | 2.18% |
| 18 Aug 2025 | 71.13 | 73.49 | 73.78 | 70.50 | 94777 | -0.86% |
| 14 Aug 2025 | 71.75 | 76.60 | 76.60 | 71.01 | 215557 | -7.92% |
| 13 Aug 2025 | 77.92 | 77.56 | 79.70 | 76.10 | 74528 | 0.46% |
| 12 Aug 2025 | 77.56 | 77.00 | 78.00 | 76.48 | 33726 | 1.43% |
| 11 Aug 2025 | 76.47 | 76.90 | 77.95 | 75.00 | 29634 | 1.33% |
| 08 Aug 2025 | 75.47 | 76.48 | 77.73 | 74.25 | 69888 | -1.14% |
| 07 Aug 2025 | 76.34 | 77.40 | 78.94 | 74.61 | 115504 | -1.37% |
| 06 Aug 2025 | 77.40 | 80.50 | 80.50 | 76.20 | 65086 | -2.09% |
| 05 Aug 2025 | 79.05 | 79.69 | 82.35 | 78.70 | 58833 | -0.67% |
| 04 Aug 2025 | 79.58 | 81.00 | 82.01 | 79.00 | 130447 | -0.25% |
| 01 Aug 2025 | 79.78 | 82.24 | 82.83 | 79.00 | 64959 | -1.76% |
| 31 Jul 2025 | 81.21 | 81.05 | 82.68 | 80.70 | 65674 | -2.12% |
| 30 Jul 2025 | 82.97 | 82.89 | 84.10 | 82.44 | 27688 | 0.08% |
| 29 Jul 2025 | 82.90 | 84.00 | 84.00 | 81.59 | 49562 | 0.91% |
| 28 Jul 2025 | 82.15 | 85.40 | 85.40 | 82.01 | 59469 | -2.41% |
| 25 Jul 2025 | 84.18 | 83.75 | 87.87 | 81.27 | 109120 | 0.51% |
| 24 Jul 2025 | 83.75 | 86.77 | 86.88 | 83.20 | 75135 | -1.69% |
| 23 Jul 2025 | 85.19 | 85.00 | 86.99 | 84.51 | 61053 | -0.53% |
| 22 Jul 2025 | 85.64 | 87.44 | 87.44 | 85.25 | 49527 | -1.07% |
| 21 Jul 2025 | 86.57 | 86.07 | 87.80 | 86.07 | 36897 | 0.58% |
| 18 Jul 2025 | 86.07 | 86.72 | 87.70 | 85.38 | 86651 | -0.75% |
| 17 Jul 2025 | 86.72 | 89.75 | 90.90 | 85.50 | 158526 | -4.37% |
| 16 Jul 2025 | 90.68 | 84.00 | 92.20 | 84.00 | 501836 | 7.40% |
| 15 Jul 2025 | 84.43 | 84.05 | 85.38 | 83.55 | 54882 | 0.94% |
| 14 Jul 2025 | 83.64 | 84.05 | 84.92 | 83.60 | 51692 | -1.51% |
| 11 Jul 2025 | 84.92 | 84.65 | 86.99 | 84.31 | 50925 | -1.61% |
| 10 Jul 2025 | 86.31 | 86.20 | 87.85 | 86.01 | 46078 | -0.74% |
| 09 Jul 2025 | 86.95 | 88.82 | 88.82 | 86.00 | 76359 | -1.36% |
| 08 Jul 2025 | 88.15 | 84.40 | 89.95 | 84.14 | 302019 | 4.26% |
| 07 Jul 2025 | 84.55 | 87.01 | 87.01 | 84.10 | 63808 | -2.91% |
| 04 Jul 2025 | 87.08 | 87.60 | 88.01 | 84.65 | 95218 | -0.03% |
| 03 Jul 2025 | 87.11 | 88.80 | 89.50 | 86.32 | 157226 | -1.28% |
| 02 Jul 2025 | 88.24 | 85.39 | 90.07 | 85.17 | 603341 | 4.12% |
| 01 Jul 2025 | 84.75 | 86.86 | 86.98 | 84.10 | 51592 | -1.90% |
| 30 Jun 2025 | 86.39 | 87.60 | 88.00 | 84.00 | 130273 | -0.41% |
| 27 Jun 2025 | 86.75 | 84.14 | 89.90 | 81.53 | 393854 | 3.13% |
| 26 Jun 2025 | 84.12 | 78.00 | 84.98 | 76.25 | 621048 | 9.08% |
| 25 Jun 2025 | 77.12 | 75.88 | 78.26 | 75.88 | 46824 | 1.62% |
| 24 Jun 2025 | 75.89 | 77.59 | 77.59 | 75.21 | 59875 | -0.68% |
| 23 Jun 2025 | 76.41 | 76.20 | 77.49 | 74.61 | 54238 | 1.81% |
| 20 Jun 2025 | 75.05 | 75.10 | 77.35 | 74.31 | 38424 | -1.03% |
| 19 Jun 2025 | 75.83 | 77.68 | 77.75 | 75.55 | 34740 | -1.99% |
| 18 Jun 2025 | 77.37 | 77.49 | 77.80 | 76.52 | 13000 | 0.34% |
| 17 Jun 2025 | 77.11 | 78.35 | 79.73 | 76.41 | 46108 | -1.58% |
| 16 Jun 2025 | 78.35 | 78.10 | 79.70 | 77.53 | 30545 | 0.14% |
| 13 Jun 2025 | 78.24 | 79.01 | 79.44 | 77.51 | 36795 | -1.87% |
| 12 Jun 2025 | 79.73 | 79.98 | 80.74 | 79.37 | 29192 | -0.14% |
| 11 Jun 2025 | 79.84 | 80.51 | 81.00 | 79.12 | 66584 | 0.21% |
| 10 Jun 2025 | 79.67 | 81.15 | 81.15 | 79.46 | 48143 | 0.04% |
| 09 Jun 2025 | 79.64 | 81.01 | 82.38 | 79.42 | 96436 | -1.52% |
| 06 Jun 2025 | 80.87 | 82.01 | 83.50 | 80.41 | 59031 | -2.01% |
| 05 Jun 2025 | 82.53 | 82.85 | 83.85 | 81.22 | 51384 | 1.18% |
| 04 Jun 2025 | 81.57 | 82.00 | 84.00 | 78.71 | 139444 | -1.79% |
| 03 Jun 2025 | 83.06 | 80.24 | 84.70 | 79.27 | 126556 | 3.76% |
| 02 Jun 2025 | 80.05 | 79.90 | 81.00 | 79.05 | 39352 | 0.49% |
| 30 May 2025 | 79.66 | 80.53 | 81.69 | 79.00 | 52896 | -1.28% |
| 29 May 2025 | 80.69 | 81.00 | 83.79 | 78.26 | 264320 | 5.44% |
| 28 May 2025 | 76.53 | 77.60 | 77.63 | 76.50 | 16471 | -1.11% |
| 27 May 2025 | 77.39 | 77.56 | 77.71 | 75.95 | 23598 | -0.22% |
| 26 May 2025 | 77.56 | 76.56 | 78.00 | 76.56 | 42771 | 1.31% |
| 23 May 2025 | 76.56 | 77.42 | 77.42 | 75.62 | 29725 | 0.62% |
| 22 May 2025 | 76.09 | 76.25 | 77.48 | 75.41 | 47458 | -1.10% |
| 21 May 2025 | 76.94 | 74.51 | 77.40 | 73.72 | 30569 | 2.04% |
| 20 May 2025 | 75.40 | 76.40 | 77.70 | 74.67 | 32254 | -1.72% |
| 19 May 2025 | 76.72 | 76.98 | 78.52 | 74.70 | 83254 | 1.19% |
| 16 May 2025 | 75.82 | 74.63 | 77.50 | 74.11 | 51945 | 2.10% |
| 15 May 2025 | 74.26 | 74.55 | 75.47 | 73.51 | 31313 | -0.42% |
| 14 May 2025 | 74.57 | 72.32 | 77.00 | 70.57 | 95449 | 3.61% |
| 13 May 2025 | 71.97 | 69.41 | 72.37 | 68.96 | 49304 | 3.69% |
| 12 May 2025 | 69.41 | 65.30 | 70.63 | 65.30 | 104374 | 8.23% |
| 09 May 2025 | 64.13 | 61.90 | 64.75 | 61.80 | 34295 | 2.12% |
| 08 May 2025 | 62.80 | 64.16 | 66.50 | 61.80 | 40167 | -3.24% |
| 07 May 2025 | 64.90 | 62.25 | 65.20 | 62.25 | 36283 | 1.98% |
| 06 May 2025 | 63.64 | 65.00 | 66.50 | 62.81 | 39173 | -3.18% |
| 05 May 2025 | 65.73 | 65.44 | 66.50 | 64.14 | 26778 | 2.45% |
| 02 May 2025 | 64.16 | 64.25 | 65.30 | 62.51 | 78288 | -3.72% |
| 30 Apr 2025 | 66.64 | 68.80 | 68.80 | 66.50 | 21910 | -1.93% |
| 29 Apr 2025 | 67.95 | 67.32 | 68.79 | 67.31 | 12194 | 0.95% |
| 28 Apr 2025 | 67.31 | 68.55 | 69.39 | 67.00 | 38581 | -1.81% |
| 25 Apr 2025 | 68.55 | 72.80 | 72.80 | 68.00 | 57568 | -3.92% |
| 24 Apr 2025 | 71.35 | 72.15 | 72.97 | 70.83 | 31164 | -1.41% |
| 23 Apr 2025 | 72.37 | 71.05 | 73.37 | 70.67 | 50406 | 0.56% |
| 22 Apr 2025 | 71.97 | 71.49 | 73.38 | 71.00 | 52930 | 1.67% |
| 21 Apr 2025 | 70.79 | 68.60 | 71.00 | 67.85 | 28170 | 3.19% |
| 17 Apr 2025 | 68.60 | 68.99 | 69.49 | 67.97 | 41329 | 0.35% |
| 16 Apr 2025 | 68.36 | 69.69 | 69.69 | 68.05 | 52588 | -0.28% |
| 15 Apr 2025 | 68.55 | 67.45 | 69.20 | 67.45 | 32658 | 2.57% |
| 11 Apr 2025 | 66.83 | 65.28 | 67.10 | 65.28 | 24288 | 2.50% |
| 09 Apr 2025 | 65.20 | 63.80 | 66.00 | 63.80 | 20168 | 0.65% |
| 08 Apr 2025 | 64.78 | 64.60 | 65.89 | 64.26 | 44832 | 1.79% |
| 07 Apr 2025 | 63.64 | 65.10 | 65.10 | 62.53 | 26402 | -4.16% |
| 04 Apr 2025 | 66.40 | 66.30 | 66.69 | 65.61 | 20153 | 0.02% |
| 03 Apr 2025 | 66.39 | 66.25 | 66.88 | 65.42 | 34544 | 0.93% |
| 02 Apr 2025 | 65.78 | 65.04 | 66.53 | 64.01 | 49858 | 1.03% |
| 01 Apr 2025 | 65.11 | 63.09 | 66.00 | 63.09 | 60708 | 2.18% |
| 28 Mar 2025 | 63.72 | 63.75 | 66.51 | 61.80 | 142632 | 0.05% |
| 27 Mar 2025 | 63.69 | 65.31 | 65.86 | 63.50 | 229773 | -2.66% |
| 26 Mar 2025 | 65.43 | 67.73 | 68.25 | 65.02 | 136268 | -2.76% |
| 25 Mar 2025 | 67.29 | 70.45 | 70.45 | 67.01 | 119222 | -2.59% |
| 24 Mar 2025 | 69.08 | 70.75 | 71.60 | 69.00 | 164062 | -1.92% |
| 21 Mar 2025 | 70.43 | 70.38 | 71.80 | 69.73 | 61071 | 1.03% |
| 20 Mar 2025 | 69.71 | 68.11 | 72.13 | 68.11 | 117892 | 0.09% |
| 19 Mar 2025 | 69.65 | 69.00 | 70.59 | 68.61 | 62300 | 0.52% |
| 18 Mar 2025 | 69.29 | 69.22 | 70.71 | 68.01 | 74306 | 0.10% |
| 17 Mar 2025 | 69.22 | 70.42 | 71.41 | 69.00 | 46379 | -1.70% |
| 13 Mar 2025 | 70.42 | 69.40 | 74.17 | 69.40 | 54857 | -0.45% |
| 12 Mar 2025 | 70.74 | 73.00 | 73.00 | 70.50 | 21051 | -0.73% |
| 11 Mar 2025 | 71.26 | 74.45 | 74.45 | 70.20 | 23630 | -2.44% |
| 10 Mar 2025 | 73.04 | 75.34 | 75.34 | 73.00 | 24893 | -1.19% |
| 07 Mar 2025 | 73.92 | 72.00 | 75.50 | 72.00 | 72205 | 1.65% |
| 06 Mar 2025 | 72.72 | 74.00 | 74.51 | 70.02 | 44485 | -0.89% |
| 05 Mar 2025 | 73.37 | 68.09 | 74.40 | 68.09 | 59017 | 7.77% |
| 04 Mar 2025 | 68.08 | 68.93 | 70.22 | 67.01 | 43830 | -0.15% |
| 03 Mar 2025 | 68.18 | 68.96 | 69.50 | 66.00 | 57321 | 0.47% |
| 28 Feb 2025 | 67.86 | 69.72 | 70.01 | 67.00 | 48565 | -0.85% |
| 27 Feb 2025 | 68.44 | 72.10 | 72.38 | 67.02 | 105333 | -3.96% |
| 25 Feb 2025 | 71.26 | 71.55 | 73.11 | 71.05 | 31522 | -1.51% |
| 24 Feb 2025 | 72.35 | 72.00 | 73.00 | 71.00 | 18753 | 0.67% |
| 21 Feb 2025 | 71.87 | 75.56 | 75.56 | 71.40 | 48712 | -4.10% |
| 20 Feb 2025 | 74.94 | 73.19 | 75.95 | 72.01 | 40105 | 2.39% |
| 19 Feb 2025 | 73.19 | 71.58 | 74.90 | 71.11 | 44747 | 2.25% |
| 18 Feb 2025 | 71.58 | 72.15 | 74.00 | 71.00 | 52287 | 0.79% |
| 17 Feb 2025 | 71.02 | 72.20 | 73.65 | 70.51 | 55902 | -1.69% |
| 14 Feb 2025 | 72.24 | 75.80 | 76.05 | 71.00 | 64453 | -3.56% |
| 13 Feb 2025 | 74.91 | 73.00 | 77.69 | 73.00 | 111232 | 6.86% |
| 12 Feb 2025 | 70.10 | 74.65 | 74.99 | 68.75 | 56684 | -4.26% |
| 11 Feb 2025 | 73.22 | 76.50 | 76.93 | 72.50 | 48748 | -4.29% |
| 10 Feb 2025 | 76.50 | 75.05 | 77.83 | 75.05 | 28646 | -2.47% |
| 07 Feb 2025 | 78.44 | 81.00 | 81.00 | 77.75 | 28977 | -1.70% |
| 06 Feb 2025 | 79.80 | 79.00 | 80.50 | 78.11 | 23267 | 2.35% |
| 05 Feb 2025 | 77.97 | 76.25 | 78.82 | 76.25 | 39220 | 1.56% |
| 04 Feb 2025 | 76.77 | 76.40 | 78.33 | 76.21 | 27366 | -0.74% |
| 03 Feb 2025 | 77.34 | 76.00 | 78.02 | 75.80 | 33457 | 0.77% |
| 01 Feb 2025 | 76.75 | 77.05 | 77.65 | 76.60 | 19145 | -1.26% |
| 31 Jan 2025 | 77.73 | 76.05 | 78.75 | 76.00 | 15676 | 1.33% |
| 30 Jan 2025 | 76.71 | 75.30 | 77.68 | 75.30 | 15432 | 1.01% |
| 29 Jan 2025 | 75.94 | 75.06 | 79.85 | 74.11 | 64716 | 2.82% |
| 28 Jan 2025 | 73.86 | 77.00 | 77.00 | 72.93 | 63042 | -2.55% |
| 27 Jan 2025 | 75.79 | 79.75 | 79.75 | 74.50 | 41453 | -3.17% |
| 24 Jan 2025 | 78.27 | 79.45 | 81.11 | 78.05 | 20686 | -2.24% |
| 23 Jan 2025 | 80.06 | 79.49 | 81.01 | 76.83 | 27608 | 2.16% |
| 22 Jan 2025 | 78.37 | 79.46 | 79.59 | 77.00 | 52908 | 0.04% |
| 21 Jan 2025 | 78.34 | 81.85 | 81.85 | 77.00 | 33341 | -2.56% |
| 20 Jan 2025 | 80.40 | 78.69 | 81.48 | 78.69 | 44207 | 2.17% |
| 17 Jan 2025 | 78.69 | 77.90 | 80.00 | 77.90 | 32589 | -0.46% |
| 16 Jan 2025 | 79.05 | 80.49 | 80.49 | 78.71 | 22345 | -1.79% |
| 15 Jan 2025 | 80.49 | 74.50 | 84.20 | 74.50 | 171809 | 6.92% |
| 14 Jan 2025 | 75.28 | 73.80 | 76.00 | 73.80 | 23794 | 3.08% |
| 13 Jan 2025 | 73.03 | 78.00 | 78.01 | 72.00 | 68411 | -4.25% |
| 10 Jan 2025 | 76.27 | 80.00 | 80.00 | 76.01 | 37126 | -2.68% |
| 09 Jan 2025 | 78.37 | 80.60 | 82.51 | 77.10 | 66773 | -1.96% |
| 08 Jan 2025 | 79.94 | 82.94 | 82.94 | 78.91 | 85190 | -1.15% |
| 07 Jan 2025 | 80.87 | 78.50 | 81.79 | 78.50 | 56348 | 2.35% |
| 06 Jan 2025 | 79.01 | 84.99 | 84.99 | 78.56 | 61253 | -4.84% |
| 03 Jan 2025 | 83.03 | 82.13 | 83.79 | 81.61 | 53756 | 1.74% |
| 02 Jan 2025 | 81.61 | 79.99 | 82.13 | 79.89 | 71077 | 3.06% |
| 01 Jan 2025 | 79.19 | 80.99 | 80.99 | 79.00 | 38132 | -1.02% |
| 31 Dec 2024 | 80.01 | 79.99 | 80.50 | 78.44 | 31362 | 0.92% |
| 30 Dec 2024 | 79.28 | 79.99 | 79.99 | 79.25 | 24861 | -0.21% |
| 27 Dec 2024 | 79.45 | 80.26 | 80.58 | 79.25 | 38412 | -0.36% |
| 26 Dec 2024 | 79.74 | 80.38 | 81.18 | 79.51 | 30498 | -0.80% |
| 24 Dec 2024 | 80.38 | 80.99 | 81.23 | 79.43 | 43104 | 1.34% |
| 23 Dec 2024 | 79.32 | 80.00 | 80.64 | 78.51 | 75741 | 0.20% |
| 20 Dec 2024 | 79.16 | 81.20 | 82.28 | 78.81 | 76387 | -2.52% |
| 19 Dec 2024 | 81.21 | 81.19 | 81.98 | 79.62 | 59614 | -0.20% |
| 18 Dec 2024 | 81.37 | 83.05 | 84.49 | 80.65 | 62046 | -2.12% |
| 17 Dec 2024 | 83.13 | 84.70 | 86.00 | 82.95 | 70596 | -2.03% |
| 16 Dec 2024 | 84.85 | 84.05 | 88.00 | 84.05 | 92906 | -0.12% |
| 13 Dec 2024 | 84.95 | 86.77 | 87.29 | 83.50 | 158053 | -2.10% |
| 12 Dec 2024 | 86.77 | 87.87 | 90.46 | 86.00 | 179325 | -1.54% |
| 11 Dec 2024 | 88.13 | 87.64 | 92.70 | 87.63 | 644817 | 0.56% |
| 10 Dec 2024 | 87.64 | 87.02 | 91.12 | 87.00 | 266481 | 0.25% |
| 09 Dec 2024 | 87.42 | 87.59 | 91.39 | 85.81 | 548889 | -1.48% |
| 06 Dec 2024 | 88.73 | 80.00 | 90.00 | 80.00 | 1148244 | 10.75% |
| 05 Dec 2024 | 80.12 | 81.78 | 82.49 | 79.80 | 79198 | -1.62% |
| 04 Dec 2024 | 81.44 | 83.49 | 84.46 | 80.91 | 71073 | -1.58% |
| 03 Dec 2024 | 82.75 | 82.55 | 84.49 | 81.70 | 141679 | 1.26% |
| 02 Dec 2024 | 81.72 | 83.00 | 83.90 | 80.90 | 60917 | -0.51% |
| 29 Nov 2024 | 82.14 | 84.98 | 87.00 | 81.11 | 127752 | -1.79% |
| 28 Nov 2024 | 83.64 | 82.81 | 85.90 | 82.11 | 199702 | -0.68% |
| 27 Nov 2024 | 84.21 | 77.40 | 88.00 | 76.00 | 1019534 | 11.04% |
| 26 Nov 2024 | 75.84 | 74.40 | 76.90 | 73.15 | 36851 | 3.07% |
| 25 Nov 2024 | 73.58 | 74.90 | 74.95 | 72.69 | 51702 | 0.77% |
| 22 Nov 2024 | 73.02 | 72.98 | 73.68 | 72.00 | 29061 | 0.62% |
| 21 Nov 2024 | 72.57 | 74.90 | 74.90 | 72.05 | 48024 | -3.05% |
| 19 Nov 2024 | 74.85 | 74.00 | 76.00 | 73.87 | 42132 | 2.00% |
| 18 Nov 2024 | 73.38 | 74.50 | 74.50 | 72.80 | 24326 | 0.38% |
| 14 Nov 2024 | 73.10 | 75.50 | 76.60 | 72.50 | 83917 | -2.79% |
| 13 Nov 2024 | 75.20 | 75.05 | 76.90 | 73.70 | 81099 | -1.29% |
| 12 Nov 2024 | 76.18 | 77.40 | 77.51 | 76.00 | 34202 | -0.70% |
| 11 Nov 2024 | 76.72 | 78.50 | 78.50 | 76.00 | 39719 | -0.26% |
| 08 Nov 2024 | 76.92 | 80.01 | 80.53 | 75.89 | 159806 | -5.82% |
| 07 Nov 2024 | 81.67 | 83.60 | 83.60 | 81.00 | 46961 | -1.59% |
| 06 Nov 2024 | 82.99 | 80.50 | 83.24 | 79.94 | 118611 | 4.25% |
| 05 Nov 2024 | 79.61 | 80.45 | 80.50 | 79.40 | 26265 | -0.36% |
| 04 Nov 2024 | 79.90 | 81.50 | 81.50 | 78.81 | 34084 | -1.11% |
| 01 Nov 2024 | 80.80 | 81.00 | 82.00 | 78.66 | 33510 | 1.37% |
| 31 Oct 2024 | 79.71 | 84.00 | 84.00 | 79.05 | 80359 | -2.58% |
| 30 Oct 2024 | 81.82 | 76.71 | 85.00 | 76.57 | 244994 | 7.29% |
| 29 Oct 2024 | 76.26 | 76.44 | 76.90 | 75.01 | 28928 | 0.28% |
| 28 Oct 2024 | 76.05 | 73.54 | 76.50 | 72.80 | 36384 | 3.41% |
| 25 Oct 2024 | 73.54 | 76.32 | 76.32 | 73.00 | 52576 | -2.80% |
| 24 Oct 2024 | 75.66 | 76.80 | 77.60 | 75.01 | 46463 | -1.70% |
| 23 Oct 2024 | 76.97 | 75.10 | 77.84 | 75.10 | 35214 | 0.96% |
| 22 Oct 2024 | 76.24 | 78.99 | 78.99 | 76.00 | 79261 | -2.72% |
| 21 Oct 2024 | 78.37 | 79.61 | 80.39 | 78.01 | 53773 | -1.95% |
| 18 Oct 2024 | 79.93 | 81.00 | 81.00 | 78.31 | 61564 | 0.25% |
| 17 Oct 2024 | 79.73 | 81.75 | 82.41 | 79.21 | 96691 | -2.10% |
| 16 Oct 2024 | 81.44 | 81.00 | 83.90 | 80.21 | 128987 | 1.66% |
| 15 Oct 2024 | 80.11 | 80.00 | 83.07 | 78.97 | 105729 | 0.23% |
| 14 Oct 2024 | 79.93 | 79.50 | 81.01 | 78.96 | 66486 | 1.56% |
| 11 Oct 2024 | 78.70 | 79.95 | 79.95 | 78.20 | 31133 | -0.74% |
| 10 Oct 2024 | 79.29 | 79.50 | 80.05 | 78.50 | 63002 | 1.37% |
| 09 Oct 2024 | 78.22 | 78.59 | 79.80 | 77.47 | 74061 | -0.08% |
| 08 Oct 2024 | 78.28 | 77.49 | 79.82 | 76.71 | 67151 | 2.46% |
| 07 Oct 2024 | 76.40 | 80.25 | 82.90 | 75.00 | 114525 | -4.79% |
| 04 Oct 2024 | 80.24 | 80.01 | 81.49 | 79.60 | 90695 | -0.71% |
| 03 Oct 2024 | 80.81 | 81.00 | 82.29 | 80.30 | 72050 | -1.00% |
| 01 Oct 2024 | 81.63 | 81.01 | 82.09 | 81.01 | 28430 | -0.20% |
| 30 Sep 2024 | 81.79 | 82.60 | 83.07 | 81.11 | 30079 | -0.93% |
| 27 Sep 2024 | 82.56 | 82.00 | 83.00 | 80.31 | 80495 | 0.58% |
| 26 Sep 2024 | 82.08 | 81.15 | 82.50 | 81.15 | 52469 | -0.09% |
| 25 Sep 2024 | 82.15 | 82.50 | 83.25 | 82.00 | 59979 | -0.27% |
| 24 Sep 2024 | 82.37 | 84.00 | 84.00 | 81.00 | 92256 | -0.77% |
| 23 Sep 2024 | 83.01 | 84.00 | 84.00 | 81.73 | 66390 | 0.12% |
| 20 Sep 2024 | 82.91 | 83.20 | 83.79 | 82.36 | 45822 | 0.29% |
| 19 Sep 2024 | 82.67 | 85.00 | 85.00 | 82.36 | 81721 | -0.99% |
| 18 Sep 2024 | 83.50 | 83.54 | 84.00 | 82.34 | 86106 | -0.32% |
| 17 Sep 2024 | 83.77 | 83.90 | 84.48 | 82.80 | 94613 | -0.07% |
| 16 Sep 2024 | 83.83 | 85.00 | 85.20 | 83.41 | 95647 | -0.13% |
| 13 Sep 2024 | 83.94 | 84.90 | 85.41 | 83.05 | 108124 | -0.26% |
| 12 Sep 2024 | 84.16 | 85.95 | 87.30 | 83.23 | 204799 | -1.01% |
| 11 Sep 2024 | 85.02 | 84.70 | 86.41 | 84.00 | 81297 | -0.32% |
| 10 Sep 2024 | 85.29 | 83.70 | 85.60 | 83.70 | 182834 | 1.55% |
| 09 Sep 2024 | 83.99 | 85.70 | 86.13 | 82.91 | 121465 | -1.01% |
| 06 Sep 2024 | 84.85 | 85.41 | 85.60 | 84.00 | 103853 | 0.74% |
| 05 Sep 2024 | 84.23 | 85.65 | 87.49 | 83.60 | 207163 | -0.70% |
| 04 Sep 2024 | 84.82 | 85.07 | 85.67 | 84.05 | 56986 | -0.29% |
| 03 Sep 2024 | 85.07 | 85.35 | 86.32 | 84.15 | 106052 | 1.17% |
| 02 Sep 2024 | 84.09 | 87.70 | 87.89 | 83.75 | 158862 | -2.65% |
| 30 Aug 2024 | 86.38 | 87.20 | 88.18 | 85.41 | 142098 | 0.54% |
| 29 Aug 2024 | 85.92 | 87.86 | 90.04 | 84.79 | 304143 | -1.37% |
| 28 Aug 2024 | 87.11 | 87.26 | 89.40 | 86.80 | 87387 | -0.71% |
| 27 Aug 2024 | 87.73 | 89.00 | 90.58 | 87.25 | 110061 | -0.66% |
| 26 Aug 2024 | 88.31 | 91.77 | 93.49 | 87.44 | 264919 | -3.77% |
| 23 Aug 2024 | 91.77 | 93.40 | 93.40 | 91.27 | 62853 | -0.79% |
| 22 Aug 2024 | 92.50 | 91.54 | 92.97 | 91.10 | 161181 | 1.05% |
| 21 Aug 2024 | 91.54 | 91.80 | 93.19 | 90.10 | 246896 | 1.19% |
| 20 Aug 2024 | 90.46 | 93.00 | 94.26 | 90.00 | 100472 | -2.47% |
| 19 Aug 2024 | 92.75 | 92.01 | 94.25 | 91.50 | 109420 | 0.19% |
| 16 Aug 2024 | 92.57 | 94.93 | 94.93 | 91.50 | 114745 | -0.04% |
| 14 Aug 2024 | 92.61 | 92.81 | 99.01 | 89.31 | 871533 | 0.00% |
| 13 Aug 2024 | 92.61 | 95.09 | 98.45 | 87.80 | 173626 | -2.52% |
| 12 Aug 2024 | 95.00 | 96.00 | 96.50 | 92.48 | 175979 | -1.31% |
| 09 Aug 2024 | 96.26 | 99.99 | 100.00 | 92.34 | 180216 | 0.53% |
