PRECOT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 438.20 | 430.20 | 444.95 | 430.15 | 300 | -0.08% |
| 17 Dec 2025 | 438.55 | 438.50 | 444.90 | 438.50 | 65 | -1.22% |
| 16 Dec 2025 | 443.95 | 445.95 | 453.90 | 430.00 | 852 | -0.36% |
| 15 Dec 2025 | 445.55 | 435.00 | 447.85 | 435.00 | 1259 | 1.22% |
| 12 Dec 2025 | 440.20 | 433.00 | 454.10 | 433.00 | 1206 | -0.79% |
| 11 Dec 2025 | 443.70 | 459.05 | 474.90 | 435.00 | 2974 | -3.34% |
| 10 Dec 2025 | 459.05 | 442.90 | 497.75 | 428.10 | 10617 | 4.18% |
| 09 Dec 2025 | 440.65 | 448.80 | 448.80 | 420.00 | 8567 | -2.28% |
| 08 Dec 2025 | 450.95 | 419.95 | 480.00 | 383.20 | 50494 | 12.33% |
| 05 Dec 2025 | 401.45 | 423.85 | 423.85 | 400.90 | 934 | -0.43% |
| 04 Dec 2025 | 403.20 | 412.60 | 413.90 | 400.80 | 694 | -1.30% |
| 03 Dec 2025 | 408.50 | 428.00 | 428.00 | 407.00 | 1241 | -1.87% |
| 02 Dec 2025 | 416.30 | 428.30 | 428.30 | 401.00 | 1392 | -2.78% |
| 01 Dec 2025 | 428.20 | 439.90 | 439.90 | 422.00 | 1723 | -1.43% |
| 28 Nov 2025 | 434.40 | 445.40 | 450.65 | 432.50 | 1739 | -2.71% |
| 27 Nov 2025 | 446.50 | 448.55 | 464.95 | 435.00 | 1899 | -1.36% |
| 26 Nov 2025 | 452.65 | 447.15 | 459.70 | 436.05 | 1159 | 1.24% |
| 25 Nov 2025 | 447.10 | 434.35 | 450.05 | 433.50 | 1438 | 4.15% |
| 24 Nov 2025 | 429.30 | 466.20 | 470.20 | 426.00 | 4146 | -7.92% |
| 21 Nov 2025 | 466.20 | 466.95 | 475.00 | 458.40 | 3982 | -0.34% |
| 20 Nov 2025 | 467.80 | 450.95 | 478.50 | 441.20 | 7419 | 2.03% |
| 19 Nov 2025 | 458.50 | 438.20 | 465.00 | 438.20 | 3143 | 3.31% |
| 18 Nov 2025 | 443.80 | 465.00 | 465.00 | 437.15 | 1923 | -0.20% |
| 17 Nov 2025 | 444.70 | 455.00 | 455.00 | 441.15 | 2711 | 1.32% |
| 14 Nov 2025 | 438.90 | 464.70 | 480.00 | 431.00 | 4670 | -3.29% |
| 13 Nov 2025 | 453.85 | 471.10 | 490.95 | 451.00 | 6042 | -4.78% |
| 12 Nov 2025 | 476.65 | 465.80 | 486.60 | 465.20 | 3765 | 1.26% |
| 11 Nov 2025 | 470.70 | 475.00 | 475.00 | 465.05 | 1902 | 1.49% |
| 10 Nov 2025 | 463.80 | 479.00 | 485.00 | 460.55 | 2640 | -3.07% |
| 07 Nov 2025 | 478.50 | 494.00 | 494.00 | 462.00 | 2820 | -3.32% |
| 06 Nov 2025 | 494.95 | 475.45 | 510.00 | 475.10 | 8702 | 4.90% |
| 04 Nov 2025 | 471.85 | 484.70 | 491.95 | 471.00 | 1831 | -4.52% |
| 03 Nov 2025 | 494.20 | 500.00 | 500.00 | 481.90 | 3397 | 0.46% |
| 31 Oct 2025 | 491.95 | 490.25 | 514.40 | 475.50 | 10336 | 0.38% |
| 30 Oct 2025 | 490.10 | 494.50 | 497.75 | 484.50 | 9076 | -1.09% |
| 29 Oct 2025 | 495.50 | 445.00 | 526.10 | 435.70 | 92364 | 13.01% |
| 28 Oct 2025 | 438.45 | 451.40 | 451.40 | 435.00 | 3031 | -0.59% |
| 27 Oct 2025 | 441.05 | 448.60 | 462.65 | 440.20 | 3046 | -1.68% |
| 24 Oct 2025 | 448.60 | 447.00 | 460.40 | 446.00 | 10824 | 0.16% |
| 23 Oct 2025 | 447.90 | 404.50 | 480.00 | 400.45 | 69989 | 11.57% |
| 21 Oct 2025 | 401.45 | 394.20 | 415.00 | 393.00 | 1896 | -0.34% |
| 20 Oct 2025 | 402.80 | 435.00 | 438.95 | 394.00 | 2014 | -4.83% |
| 17 Oct 2025 | 423.25 | 410.70 | 442.00 | 408.05 | 7547 | 1.35% |
| 16 Oct 2025 | 417.60 | 384.05 | 453.00 | 377.95 | 55612 | 10.49% |
| 15 Oct 2025 | 377.95 | 370.00 | 399.85 | 363.30 | 6698 | 1.14% |
| 14 Oct 2025 | 373.70 | 376.45 | 378.45 | 368.00 | 2610 | -0.61% |
| 13 Oct 2025 | 376.00 | 392.90 | 392.90 | 366.60 | 6903 | -1.85% |
| 10 Oct 2025 | 383.10 | 371.00 | 385.70 | 370.95 | 7835 | 3.26% |
| 09 Oct 2025 | 371.00 | 388.00 | 388.00 | 370.10 | 3091 | -4.34% |
| 08 Oct 2025 | 387.85 | 383.70 | 389.10 | 383.70 | 1527 | 1.08% |
| 07 Oct 2025 | 383.70 | 380.10 | 389.85 | 371.40 | 2465 | -1.45% |
| 06 Oct 2025 | 389.35 | 383.00 | 389.95 | 371.70 | 2325 | 1.16% |
| 03 Oct 2025 | 384.90 | 392.00 | 392.00 | 382.30 | 5912 | -2.89% |
| 01 Oct 2025 | 396.35 | 397.85 | 399.90 | 386.40 | 16396 | -1.37% |
| 30 Sep 2025 | 401.85 | 400.05 | 402.95 | 394.30 | 3856 | -3.18% |
| 29 Sep 2025 | 415.05 | 439.70 | 439.70 | 415.05 | 3283 | -5.00% |
| 26 Sep 2025 | 436.90 | 450.00 | 450.00 | 436.90 | 4755 | -5.00% |
| 25 Sep 2025 | 459.90 | 475.95 | 475.95 | 450.00 | 914 | -0.25% |
| 24 Sep 2025 | 461.05 | 455.00 | 479.90 | 455.00 | 2869 | -1.89% |
| 23 Sep 2025 | 469.95 | 492.00 | 493.50 | 462.70 | 2122 | -1.00% |
| 22 Sep 2025 | 474.70 | 487.30 | 487.30 | 470.00 | 2537 | -2.10% |
| 19 Sep 2025 | 484.90 | 485.00 | 497.95 | 468.20 | 929 | -0.22% |
| 18 Sep 2025 | 485.95 | 463.20 | 507.90 | 463.20 | 4300 | 0.40% |
| 17 Sep 2025 | 484.00 | 460.00 | 484.45 | 459.70 | 8956 | 4.90% |
| 16 Sep 2025 | 461.40 | 464.85 | 468.00 | 450.00 | 4477 | -0.62% |
| 15 Sep 2025 | 464.30 | 464.90 | 464.90 | 450.10 | 384 | 1.07% |
| 12 Sep 2025 | 459.40 | 465.00 | 477.80 | 452.70 | 2738 | -2.49% |
| 11 Sep 2025 | 471.15 | 463.00 | 477.00 | 463.00 | 1472 | -1.81% |
| 10 Sep 2025 | 479.85 | 486.00 | 486.00 | 462.50 | 7075 | 3.66% |
| 09 Sep 2025 | 462.90 | 464.95 | 465.00 | 450.05 | 1257 | -0.73% |
| 08 Sep 2025 | 466.30 | 447.10 | 487.00 | 447.10 | 5980 | -0.72% |
| 05 Sep 2025 | 469.70 | 462.85 | 483.00 | 462.85 | 389 | 0.98% |
| 04 Sep 2025 | 465.15 | 473.90 | 495.00 | 460.00 | 1201 | -1.83% |
| 03 Sep 2025 | 473.80 | 484.00 | 484.00 | 470.00 | 2222 | -0.96% |
| 02 Sep 2025 | 478.40 | 495.00 | 495.00 | 472.00 | 1531 | -0.49% |
| 01 Sep 2025 | 480.75 | 475.00 | 484.30 | 455.30 | 2057 | 1.53% |
| 29 Aug 2025 | 473.50 | 482.80 | 484.90 | 451.15 | 13002 | 0.04% |
| 28 Aug 2025 | 473.30 | 466.10 | 495.90 | 466.10 | 2527 | -3.07% |
| 26 Aug 2025 | 488.30 | 524.95 | 524.95 | 488.00 | 1807 | -4.24% |
| 25 Aug 2025 | 509.90 | 517.55 | 517.55 | 494.50 | 3139 | 3.44% |
| 22 Aug 2025 | 492.95 | 481.00 | 500.00 | 475.00 | 3850 | 1.73% |
| 21 Aug 2025 | 484.55 | 470.00 | 506.95 | 465.10 | 11953 | -0.62% |
| 20 Aug 2025 | 487.55 | 471.00 | 489.50 | 471.00 | 10922 | 4.58% |
| 19 Aug 2025 | 466.20 | 450.00 | 468.00 | 450.00 | 4048 | 3.63% |
| 18 Aug 2025 | 449.85 | 431.65 | 462.00 | 431.65 | 4660 | -0.99% |
| 14 Aug 2025 | 454.35 | 477.25 | 477.25 | 451.65 | 4014 | -2.76% |
| 13 Aug 2025 | 467.25 | 512.90 | 512.90 | 467.25 | 15227 | -5.57% |
| 12 Aug 2025 | 494.80 | 497.05 | 497.05 | 480.10 | 1466 | 0.04% |
| 11 Aug 2025 | 494.60 | 484.60 | 499.95 | 460.40 | 7568 | 2.06% |
| 08 Aug 2025 | 484.60 | 511.00 | 531.00 | 484.60 | 3679 | -5.00% |
| 07 Aug 2025 | 510.10 | 534.00 | 534.00 | 510.10 | 3298 | -5.00% |
| 06 Aug 2025 | 536.95 | 568.50 | 568.50 | 531.00 | 1688 | -3.89% |
| 05 Aug 2025 | 558.70 | 580.00 | 580.00 | 555.10 | 1153 | -0.91% |
| 04 Aug 2025 | 563.85 | 585.00 | 590.00 | 560.25 | 2232 | -3.51% |
| 01 Aug 2025 | 584.35 | 596.00 | 596.00 | 577.00 | 1325 | -1.73% |
| 31 Jul 2025 | 594.65 | 583.40 | 601.65 | 582.30 | 3616 | -2.99% |
| 30 Jul 2025 | 612.95 | 630.00 | 630.00 | 601.10 | 919 | 1.44% |
| 29 Jul 2025 | 604.25 | 643.65 | 643.65 | 601.00 | 3767 | -4.24% |
| 28 Jul 2025 | 631.00 | 627.00 | 632.10 | 610.00 | 11166 | 4.82% |
| 25 Jul 2025 | 602.00 | 600.00 | 611.00 | 600.00 | 1684 | -1.46% |
| 24 Jul 2025 | 610.95 | 606.00 | 614.00 | 600.60 | 1233 | 0.95% |
| 23 Jul 2025 | 605.20 | 615.00 | 617.90 | 600.00 | 2045 | -1.88% |
| 22 Jul 2025 | 616.80 | 610.50 | 620.00 | 590.00 | 2162 | 1.03% |
| 21 Jul 2025 | 610.50 | 611.00 | 631.55 | 588.05 | 4222 | -1.37% |
| 18 Jul 2025 | 619.00 | 622.65 | 631.55 | 610.00 | 3503 | -1.08% |
| 17 Jul 2025 | 625.75 | 629.10 | 629.55 | 596.90 | 7737 | -0.37% |
| 16 Jul 2025 | 628.05 | 607.95 | 630.90 | 601.00 | 7546 | 2.79% |
| 15 Jul 2025 | 611.00 | 621.00 | 622.00 | 597.10 | 6486 | 1.58% |
| 14 Jul 2025 | 601.50 | 584.90 | 602.75 | 570.00 | 28157 | 4.78% |
| 11 Jul 2025 | 574.05 | 550.00 | 574.05 | 546.00 | 16165 | 4.99% |
| 10 Jul 2025 | 546.75 | 576.00 | 576.00 | 546.10 | 6921 | -4.88% |
| 09 Jul 2025 | 574.80 | 560.00 | 585.95 | 555.25 | 10465 | 3.70% |
| 08 Jul 2025 | 554.30 | 541.00 | 566.00 | 540.00 | 9269 | 2.26% |
| 07 Jul 2025 | 542.05 | 545.00 | 551.40 | 536.80 | 3130 | -1.53% |
| 04 Jul 2025 | 550.45 | 543.85 | 552.50 | 543.85 | 7157 | 0.36% |
| 03 Jul 2025 | 548.50 | 534.10 | 551.20 | 527.50 | 6474 | 1.95% |
| 02 Jul 2025 | 538.00 | 548.55 | 552.50 | 526.95 | 6578 | -0.73% |
| 01 Jul 2025 | 541.95 | 545.90 | 547.75 | 532.00 | 3367 | 0.58% |
| 30 Jun 2025 | 538.85 | 545.00 | 559.40 | 535.05 | 1151 | -0.16% |
| 27 Jun 2025 | 539.70 | 541.00 | 549.95 | 538.65 | 6610 | -0.03% |
| 26 Jun 2025 | 539.85 | 541.30 | 548.00 | 535.00 | 4462 | 0.89% |
| 25 Jun 2025 | 535.10 | 539.45 | 545.65 | 530.00 | 2790 | -0.47% |
| 24 Jun 2025 | 537.65 | 540.40 | 548.50 | 532.00 | 4805 | 0.78% |
| 23 Jun 2025 | 533.50 | 547.65 | 547.65 | 529.05 | 2714 | -0.62% |
| 20 Jun 2025 | 536.85 | 542.35 | 543.55 | 526.70 | 4420 | 0.64% |
| 19 Jun 2025 | 533.45 | 548.75 | 550.00 | 526.25 | 6878 | -2.93% |
| 18 Jun 2025 | 549.55 | 558.10 | 562.00 | 540.00 | 5135 | -2.69% |
| 17 Jun 2025 | 564.75 | 564.75 | 578.00 | 548.95 | 5080 | 1.01% |
| 16 Jun 2025 | 559.10 | 575.00 | 575.00 | 542.70 | 5843 | 0.15% |
| 13 Jun 2025 | 558.25 | 526.35 | 588.00 | 524.20 | 4959 | 3.86% |
| 12 Jun 2025 | 537.50 | 557.45 | 557.45 | 535.95 | 5063 | -2.08% |
| 11 Jun 2025 | 548.90 | 552.00 | 566.15 | 543.00 | 5174 | -1.32% |
| 10 Jun 2025 | 556.25 | 565.70 | 575.95 | 548.05 | 4351 | -1.84% |
| 09 Jun 2025 | 566.70 | 555.00 | 586.00 | 553.40 | 9257 | 1.80% |
| 06 Jun 2025 | 556.70 | 534.40 | 572.00 | 534.40 | 15879 | 5.51% |
| 05 Jun 2025 | 527.65 | 538.20 | 544.05 | 525.70 | 2930 | -0.58% |
| 04 Jun 2025 | 530.75 | 523.00 | 534.50 | 521.85 | 8285 | 0.42% |
| 03 Jun 2025 | 528.55 | 541.55 | 554.20 | 519.05 | 7127 | -2.80% |
| 02 Jun 2025 | 543.80 | 551.60 | 567.00 | 532.00 | 10962 | -1.00% |
| 30 May 2025 | 549.30 | 556.00 | 561.85 | 541.20 | 3254 | -0.91% |
| 29 May 2025 | 554.35 | 529.15 | 562.95 | 518.10 | 18864 | 4.32% |
| 28 May 2025 | 531.40 | 556.60 | 557.95 | 527.70 | 5608 | -1.59% |
| 27 May 2025 | 540.00 | 552.00 | 552.00 | 535.25 | 11026 | -0.89% |
| 26 May 2025 | 544.85 | 535.80 | 561.35 | 522.15 | 29209 | -2.60% |
| 23 May 2025 | 559.40 | 545.85 | 579.95 | 535.00 | 41352 | 2.40% |
| 22 May 2025 | 546.30 | 552.00 | 554.50 | 538.80 | 4938 | -1.02% |
| 21 May 2025 | 551.95 | 532.95 | 553.50 | 530.60 | 9520 | 3.39% |
| 20 May 2025 | 533.85 | 543.30 | 543.30 | 531.70 | 3552 | -1.71% |
| 19 May 2025 | 543.15 | 543.05 | 549.80 | 536.05 | 6536 | 0.04% |
| 16 May 2025 | 542.95 | 541.00 | 549.80 | 528.00 | 12092 | 0.91% |
| 15 May 2025 | 538.05 | 514.00 | 576.95 | 514.00 | 107209 | 11.91% |
| 14 May 2025 | 480.80 | 497.85 | 498.00 | 469.95 | 3422 | 1.17% |
| 13 May 2025 | 475.25 | 462.60 | 495.00 | 459.30 | 32563 | 2.76% |
| 12 May 2025 | 462.50 | 481.00 | 498.00 | 458.75 | 4836 | 0.33% |
| 09 May 2025 | 461.00 | 437.00 | 478.00 | 424.05 | 5151 | -0.82% |
| 08 May 2025 | 464.80 | 468.25 | 499.00 | 439.15 | 20818 | 3.06% |
| 07 May 2025 | 451.00 | 420.75 | 459.00 | 410.00 | 14312 | 7.71% |
| 06 May 2025 | 418.70 | 446.40 | 446.40 | 415.00 | 4126 | -5.74% |
| 05 May 2025 | 444.20 | 433.00 | 452.10 | 430.10 | 9778 | 4.52% |
| 02 May 2025 | 425.00 | 422.90 | 453.55 | 416.00 | 37733 | 1.15% |
| 30 Apr 2025 | 420.15 | 397.95 | 425.25 | 390.00 | 4174 | 3.47% |
| 29 Apr 2025 | 406.05 | 411.25 | 415.50 | 403.50 | 1638 | 0.00% |
| 28 Apr 2025 | 406.05 | 418.65 | 423.95 | 402.00 | 2711 | -2.40% |
| 25 Apr 2025 | 416.05 | 437.25 | 439.95 | 378.25 | 16892 | -3.59% |
| 24 Apr 2025 | 431.55 | 445.50 | 449.65 | 428.00 | 16332 | -2.67% |
| 23 Apr 2025 | 443.40 | 449.65 | 453.45 | 433.00 | 3766 | -1.78% |
| 22 Apr 2025 | 451.45 | 454.65 | 464.80 | 444.35 | 19030 | -1.85% |
| 21 Apr 2025 | 459.95 | 460.00 | 484.75 | 457.25 | 5992 | -1.49% |
| 17 Apr 2025 | 466.90 | 455.75 | 489.00 | 452.35 | 6024 | 2.77% |
| 16 Apr 2025 | 454.30 | 459.00 | 476.45 | 449.85 | 10660 | 0.99% |
| 15 Apr 2025 | 449.85 | 376.30 | 450.75 | 376.30 | 49257 | 19.75% |
| 11 Apr 2025 | 375.65 | 380.00 | 380.15 | 357.15 | 115221 | 7.16% |
| 09 Apr 2025 | 350.55 | 368.00 | 368.00 | 348.30 | 71587 | -2.69% |
| 08 Apr 2025 | 360.25 | 390.00 | 407.85 | 331.10 | 249524 | -7.16% |
| 07 Apr 2025 | 388.05 | 357.10 | 395.90 | 357.10 | 40194 | -13.00% |
| 04 Apr 2025 | 446.05 | 489.80 | 489.80 | 445.90 | 15944 | -4.96% |
| 03 Apr 2025 | 469.35 | 449.95 | 469.35 | 432.25 | 54598 | 5.00% |
| 02 Apr 2025 | 447.00 | 440.20 | 467.30 | 434.70 | 7699 | 0.44% |
| 01 Apr 2025 | 445.05 | 431.70 | 449.00 | 429.80 | 4990 | 0.99% |
| 28 Mar 2025 | 440.70 | 449.70 | 456.85 | 437.55 | 1972 | 1.29% |
| 27 Mar 2025 | 435.10 | 423.10 | 441.00 | 423.00 | 3476 | 3.60% |
| 26 Mar 2025 | 420.00 | 431.70 | 434.70 | 415.00 | 2997 | -3.66% |
| 25 Mar 2025 | 435.95 | 448.20 | 461.40 | 430.40 | 3697 | -0.98% |
| 24 Mar 2025 | 440.25 | 451.65 | 451.65 | 439.00 | 1602 | -2.20% |
| 21 Mar 2025 | 450.15 | 454.80 | 464.75 | 438.75 | 5622 | 1.69% |
| 20 Mar 2025 | 442.65 | 415.80 | 444.55 | 415.50 | 5754 | 4.55% |
| 19 Mar 2025 | 423.40 | 405.00 | 425.05 | 405.00 | 3715 | 0.30% |
| 18 Mar 2025 | 422.15 | 406.75 | 428.95 | 405.10 | 10843 | -1.00% |
| 17 Mar 2025 | 426.40 | 455.00 | 455.00 | 415.15 | 8360 | -2.43% |
| 13 Mar 2025 | 437.00 | 460.00 | 460.00 | 437.00 | 4564 | -5.00% |
| 12 Mar 2025 | 460.00 | 452.80 | 460.00 | 435.10 | 506 | 1.57% |
| 11 Mar 2025 | 452.90 | 460.00 | 460.00 | 448.00 | 4168 | -2.31% |
| 10 Mar 2025 | 463.60 | 450.10 | 465.00 | 446.10 | 2472 | 3.46% |
| 07 Mar 2025 | 448.10 | 444.40 | 458.00 | 444.00 | 1774 | 0.83% |
| 06 Mar 2025 | 444.40 | 435.50 | 454.00 | 435.50 | 727 | 2.04% |
| 05 Mar 2025 | 435.50 | 397.00 | 438.65 | 397.00 | 3644 | 4.24% |
| 04 Mar 2025 | 417.80 | 415.00 | 434.00 | 405.00 | 6344 | -1.44% |
| 03 Mar 2025 | 423.90 | 409.10 | 435.00 | 406.20 | 5419 | -0.85% |
| 28 Feb 2025 | 427.55 | 420.00 | 432.80 | 413.25 | 3466 | -1.71% |
| 27 Feb 2025 | 435.00 | 437.90 | 450.00 | 420.00 | 5185 | -0.66% |
| 25 Feb 2025 | 437.90 | 417.10 | 460.00 | 417.10 | 6240 | -0.08% |
| 24 Feb 2025 | 438.25 | 441.25 | 453.80 | 435.95 | 9795 | -4.50% |
| 21 Feb 2025 | 458.90 | 444.00 | 465.00 | 427.35 | 17960 | 2.02% |
| 20 Feb 2025 | 449.80 | 461.00 | 473.95 | 447.00 | 12951 | -4.40% |
| 19 Feb 2025 | 470.50 | 463.90 | 470.50 | 445.00 | 4124 | 5.00% |
| 18 Feb 2025 | 448.10 | 480.90 | 480.90 | 447.90 | 44477 | -4.95% |
| 17 Feb 2025 | 471.45 | 443.35 | 489.95 | 443.35 | 40047 | 1.03% |
| 14 Feb 2025 | 466.65 | 486.75 | 489.90 | 453.35 | 25077 | -2.21% |
| 13 Feb 2025 | 477.20 | 492.40 | 500.00 | 475.00 | 5661 | -3.09% |
| 12 Feb 2025 | 492.40 | 469.00 | 492.45 | 451.00 | 27510 | 4.99% |
| 11 Feb 2025 | 469.00 | 502.95 | 502.95 | 468.40 | 45980 | -4.88% |
| 10 Feb 2025 | 493.05 | 479.25 | 493.50 | 478.95 | 5226 | 4.90% |
| 07 Feb 2025 | 470.00 | 479.95 | 488.00 | 465.00 | 1737 | -2.38% |
| 06 Feb 2025 | 481.45 | 481.15 | 499.95 | 465.00 | 4334 | 0.18% |
| 05 Feb 2025 | 480.60 | 483.55 | 483.55 | 453.30 | 6323 | 1.75% |
| 04 Feb 2025 | 472.35 | 484.95 | 498.00 | 456.95 | 4271 | -1.80% |
| 03 Feb 2025 | 481.00 | 473.00 | 490.00 | 470.05 | 4682 | -2.32% |
| 01 Feb 2025 | 492.40 | 518.05 | 520.00 | 492.15 | 1411 | -4.95% |
| 31 Jan 2025 | 518.05 | 472.40 | 522.00 | 472.40 | 1364 | 4.18% |
| 30 Jan 2025 | 497.25 | 508.75 | 519.50 | 485.00 | 655 | -2.22% |
| 29 Jan 2025 | 508.55 | 485.60 | 509.85 | 483.20 | 4295 | 4.73% |
| 28 Jan 2025 | 485.60 | 500.00 | 509.00 | 485.60 | 19759 | -5.00% |
| 27 Jan 2025 | 511.15 | 511.25 | 514.10 | 511.15 | 4937 | -5.00% |
| 24 Jan 2025 | 538.05 | 551.00 | 551.00 | 535.80 | 2963 | -4.60% |
| 23 Jan 2025 | 564.00 | 560.20 | 577.40 | 550.50 | 5207 | -2.67% |
| 22 Jan 2025 | 579.45 | 594.95 | 594.95 | 564.30 | 3837 | -2.45% |
| 21 Jan 2025 | 594.00 | 616.00 | 616.00 | 590.05 | 2665 | -3.95% |
| 20 Jan 2025 | 618.45 | 625.00 | 625.00 | 600.00 | 4975 | 2.39% |
| 17 Jan 2025 | 604.00 | 597.65 | 612.20 | 584.00 | 7046 | 3.59% |
| 16 Jan 2025 | 583.05 | 609.70 | 609.70 | 575.10 | 2510 | -2.16% |
| 15 Jan 2025 | 595.95 | 599.00 | 607.90 | 585.00 | 626 | -0.50% |
| 14 Jan 2025 | 598.95 | 605.30 | 605.30 | 578.50 | 3154 | 3.68% |
| 13 Jan 2025 | 577.70 | 597.80 | 597.80 | 558.20 | 4072 | -1.42% |
| 10 Jan 2025 | 586.05 | 588.85 | 600.00 | 571.00 | 1939 | 1.82% |
| 09 Jan 2025 | 575.55 | 605.80 | 605.80 | 572.00 | 3098 | -1.89% |
| 08 Jan 2025 | 586.65 | 600.00 | 600.00 | 582.55 | 1791 | -2.23% |
| 07 Jan 2025 | 600.00 | 588.00 | 607.55 | 582.00 | 850 | 0.00% |
| 06 Jan 2025 | 600.00 | 612.70 | 612.70 | 582.10 | 4661 | -2.07% |
| 03 Jan 2025 | 612.70 | 618.80 | 627.40 | 600.10 | 3124 | -0.54% |
| 02 Jan 2025 | 616.05 | 620.00 | 620.30 | 589.50 | 4032 | 4.27% |
| 01 Jan 2025 | 590.80 | 564.95 | 591.15 | 563.00 | 2370 | 4.94% |
| 31 Dec 2024 | 563.00 | 571.50 | 571.50 | 550.00 | 2251 | 0.46% |
| 30 Dec 2024 | 560.40 | 560.00 | 574.95 | 542.65 | 6903 | -1.63% |
| 27 Dec 2024 | 569.70 | 574.00 | 582.00 | 560.55 | 4205 | -0.83% |
| 26 Dec 2024 | 574.45 | 580.00 | 581.95 | 564.00 | 1129 | -1.41% |
| 24 Dec 2024 | 582.65 | 580.80 | 598.00 | 554.55 | 3615 | -0.18% |
| 23 Dec 2024 | 583.70 | 611.00 | 623.90 | 581.20 | 4015 | -4.59% |
| 20 Dec 2024 | 611.75 | 606.20 | 622.05 | 602.00 | 3895 | -1.69% |
| 19 Dec 2024 | 622.25 | 624.80 | 625.00 | 590.00 | 6821 | 0.47% |
| 18 Dec 2024 | 619.35 | 605.25 | 625.30 | 596.25 | 6545 | -0.42% |
| 17 Dec 2024 | 621.95 | 625.10 | 647.40 | 607.00 | 5748 | -0.30% |
| 16 Dec 2024 | 623.80 | 590.10 | 636.00 | 590.10 | 7816 | 1.90% |
| 13 Dec 2024 | 612.15 | 640.00 | 640.00 | 605.00 | 6007 | -3.42% |
| 12 Dec 2024 | 633.80 | 610.00 | 647.70 | 607.00 | 6467 | 2.61% |
| 11 Dec 2024 | 617.65 | 629.00 | 629.00 | 590.25 | 4722 | 0.31% |
| 10 Dec 2024 | 615.75 | 642.20 | 655.50 | 610.10 | 6309 | -4.12% |
| 09 Dec 2024 | 642.20 | 656.00 | 669.25 | 621.75 | 21055 | -1.46% |
| 06 Dec 2024 | 651.70 | 680.20 | 680.20 | 646.20 | 24260 | -4.19% |
| 05 Dec 2024 | 680.20 | 690.50 | 690.50 | 658.00 | 88231 | 3.43% |
| 04 Dec 2024 | 657.65 | 650.00 | 657.65 | 638.00 | 17050 | 5.00% |
| 03 Dec 2024 | 626.35 | 620.00 | 626.35 | 602.30 | 22237 | 5.00% |
| 02 Dec 2024 | 596.55 | 583.00 | 596.55 | 582.95 | 16280 | 5.00% |
| 29 Nov 2024 | 568.15 | 567.50 | 571.00 | 554.90 | 3106 | 2.24% |
| 28 Nov 2024 | 555.70 | 563.75 | 573.00 | 544.50 | 13572 | 0.54% |
| 27 Nov 2024 | 552.70 | 565.00 | 568.00 | 549.50 | 4538 | -0.24% |
| 26 Nov 2024 | 554.05 | 553.00 | 568.00 | 535.55 | 7635 | 2.19% |
| 25 Nov 2024 | 542.15 | 571.80 | 571.80 | 540.00 | 11276 | -0.62% |
| 22 Nov 2024 | 545.55 | 505.30 | 557.00 | 504.85 | 6480 | 2.66% |
| 21 Nov 2024 | 531.40 | 573.00 | 573.00 | 531.40 | 7990 | -5.00% |
| 19 Nov 2024 | 559.35 | 570.80 | 579.90 | 550.00 | 16445 | -2.01% |
| 18 Nov 2024 | 570.80 | 574.00 | 589.00 | 566.00 | 21229 | 1.63% |
| 14 Nov 2024 | 561.65 | 536.95 | 561.65 | 536.95 | 32316 | 4.99% |
| 13 Nov 2024 | 534.95 | 540.85 | 540.85 | 489.35 | 70260 | 3.85% |
| 12 Nov 2024 | 515.10 | 483.00 | 515.10 | 472.00 | 16588 | 4.99% |
| 11 Nov 2024 | 490.60 | 480.90 | 508.00 | 477.25 | 2617 | 1.31% |
| 08 Nov 2024 | 484.25 | 493.55 | 496.00 | 480.15 | 1730 | -3.76% |
| 07 Nov 2024 | 503.15 | 505.00 | 511.95 | 499.90 | 2762 | -0.38% |
| 06 Nov 2024 | 505.05 | 514.95 | 514.95 | 483.65 | 4143 | 2.09% |
| 05 Nov 2024 | 494.70 | 460.00 | 499.90 | 460.00 | 14146 | 3.91% |
| 04 Nov 2024 | 476.10 | 478.00 | 489.40 | 445.05 | 9126 | 1.63% |
| 01 Nov 2024 | 468.45 | 477.95 | 484.00 | 465.00 | 435 | -0.02% |
| 31 Oct 2024 | 468.55 | 461.00 | 469.60 | 452.05 | 16697 | 4.76% |
| 30 Oct 2024 | 447.25 | 426.45 | 448.00 | 426.45 | 3747 | 4.82% |
| 29 Oct 2024 | 426.70 | 426.20 | 433.50 | 420.00 | 2682 | -0.08% |
| 28 Oct 2024 | 427.05 | 415.10 | 429.95 | 415.10 | 2949 | 0.12% |
| 25 Oct 2024 | 426.55 | 426.40 | 441.65 | 416.00 | 2776 | -1.98% |
| 24 Oct 2024 | 435.15 | 435.10 | 445.95 | 430.00 | 792 | 1.07% |
| 23 Oct 2024 | 430.55 | 460.00 | 460.00 | 427.15 | 1706 | -2.42% |
| 22 Oct 2024 | 441.25 | 430.65 | 452.15 | 416.10 | 8491 | 2.46% |
| 21 Oct 2024 | 430.65 | 430.20 | 450.00 | 425.55 | 3510 | -3.86% |
| 18 Oct 2024 | 447.95 | 455.20 | 455.20 | 425.00 | 2029 | 0.38% |
| 17 Oct 2024 | 446.25 | 450.00 | 450.60 | 436.90 | 922 | 0.81% |
| 16 Oct 2024 | 442.65 | 455.30 | 458.00 | 435.50 | 2866 | -2.61% |
| 15 Oct 2024 | 454.50 | 466.20 | 468.90 | 446.40 | 3468 | 1.77% |
| 14 Oct 2024 | 446.60 | 437.10 | 450.80 | 421.00 | 2135 | 4.02% |
| 11 Oct 2024 | 429.35 | 433.90 | 434.00 | 420.10 | 1665 | -1.99% |
| 10 Oct 2024 | 438.05 | 434.85 | 445.00 | 428.05 | 1651 | 1.48% |
| 09 Oct 2024 | 431.65 | 415.00 | 431.65 | 413.00 | 1372 | 5.00% |
| 08 Oct 2024 | 411.10 | 419.50 | 430.70 | 410.00 | 3137 | 0.22% |
| 07 Oct 2024 | 410.20 | 428.90 | 428.90 | 399.80 | 7005 | -2.51% |
| 04 Oct 2024 | 420.75 | 430.00 | 430.00 | 420.00 | 1546 | -3.05% |
| 03 Oct 2024 | 434.00 | 444.00 | 444.00 | 434.00 | 368 | -2.41% |
| 01 Oct 2024 | 444.70 | 436.00 | 444.80 | 435.70 | 255 | 2.07% |
| 30 Sep 2024 | 435.70 | 453.00 | 453.00 | 435.30 | 867 | -3.91% |
| 27 Sep 2024 | 453.45 | 440.00 | 454.00 | 422.10 | 1043 | 3.81% |
| 26 Sep 2024 | 436.80 | 418.00 | 436.85 | 410.00 | 1919 | 4.99% |
| 25 Sep 2024 | 416.05 | 418.00 | 419.10 | 410.00 | 4680 | 0.18% |
| 24 Sep 2024 | 415.30 | 427.10 | 435.00 | 413.00 | 1670 | -2.76% |
| 23 Sep 2024 | 427.10 | 422.00 | 427.10 | 421.00 | 1638 | 0.98% |
| 20 Sep 2024 | 422.95 | 423.30 | 430.00 | 421.00 | 2021 | -2.07% |
| 19 Sep 2024 | 431.90 | 430.00 | 445.90 | 414.00 | 891 | 0.44% |
| 18 Sep 2024 | 430.00 | 448.00 | 467.55 | 428.50 | 714 | -3.96% |
| 17 Sep 2024 | 447.75 | 427.50 | 448.85 | 416.05 | 3682 | 4.74% |
| 16 Sep 2024 | 427.50 | 438.00 | 438.00 | 425.00 | 3340 | -1.99% |
| 13 Sep 2024 | 436.20 | 445.00 | 450.00 | 432.00 | 4640 | -3.07% |
| 12 Sep 2024 | 450.00 | 469.20 | 469.20 | 437.00 | 1706 | -2.17% |
| 11 Sep 2024 | 460.00 | 467.05 | 476.00 | 460.00 | 1484 | -1.51% |
| 10 Sep 2024 | 467.05 | 450.00 | 474.00 | 450.00 | 1491 | -0.63% |
| 09 Sep 2024 | 470.00 | 480.00 | 487.10 | 460.00 | 2780 | 1.30% |
| 06 Sep 2024 | 463.95 | 461.00 | 464.00 | 445.00 | 4611 | 4.98% |
| 05 Sep 2024 | 441.95 | 449.00 | 454.95 | 437.25 | 3264 | -0.93% |
| 04 Sep 2024 | 446.10 | 458.00 | 459.00 | 435.00 | 4650 | -2.46% |
| 03 Sep 2024 | 457.35 | 471.95 | 471.95 | 454.00 | 2258 | -1.96% |
| 02 Sep 2024 | 466.50 | 493.65 | 493.65 | 450.00 | 2169 | -1.25% |
| 30 Aug 2024 | 472.40 | 478.00 | 478.00 | 462.00 | 4007 | -2.30% |
| 29 Aug 2024 | 483.50 | 487.00 | 491.00 | 470.00 | 4623 | -0.72% |
| 28 Aug 2024 | 487.00 | 474.00 | 488.75 | 474.00 | 714 | -0.16% |
| 27 Aug 2024 | 487.80 | 498.00 | 498.00 | 475.00 | 2380 | 0.43% |
| 26 Aug 2024 | 485.70 | 500.00 | 500.00 | 467.55 | 9023 | 0.27% |
| 23 Aug 2024 | 484.40 | 491.00 | 497.05 | 482.10 | 2018 | -1.34% |
| 22 Aug 2024 | 491.00 | 491.00 | 495.00 | 475.00 | 4133 | -0.08% |
| 21 Aug 2024 | 491.40 | 498.00 | 499.95 | 481.90 | 17748 | -1.30% |
| 20 Aug 2024 | 497.85 | 494.75 | 499.80 | 480.00 | 3374 | 0.63% |
| 19 Aug 2024 | 494.75 | 477.00 | 501.55 | 477.00 | 3616 | -1.36% |
| 16 Aug 2024 | 501.55 | 535.90 | 540.00 | 499.10 | 14039 | -4.53% |
| 14 Aug 2024 | 525.35 | 536.50 | 547.00 | 525.00 | 11196 | -0.11% |
| 13 Aug 2024 | 525.95 | 520.00 | 534.55 | 516.10 | 7762 | 1.74% |
| 12 Aug 2024 | 516.95 | 501.00 | 529.10 | 501.00 | 2898 | -0.22% |
| 09 Aug 2024 | 518.10 | 534.00 | 534.00 | 510.50 | 2100 | -3.11% |
| 08 Aug 2024 | 534.75 | 528.00 | 536.00 | 502.50 | 5129 | 2.97% |
| 07 Aug 2024 | 519.35 | 520.05 | 537.00 | 495.20 | 8713 | 1.23% |
| 06 Aug 2024 | 513.05 | 490.00 | 513.65 | 488.70 | 13359 | 4.88% |
| 05 Aug 2024 | 489.20 | 491.45 | 491.45 | 469.00 | 3362 | -0.46% |
| 02 Aug 2024 | 491.45 | 486.00 | 503.50 | 486.00 | 3424 | 1.10% |
| 01 Aug 2024 | 486.10 | 494.00 | 505.00 | 486.00 | 2323 | -0.80% |
| 31 Jul 2024 | 490.00 | 492.00 | 500.00 | 488.05 | 1643 | 0.40% |
| 30 Jul 2024 | 488.05 | 496.00 | 505.00 | 485.00 | 699 | -1.05% |
| 29 Jul 2024 | 493.25 | 489.00 | 505.00 | 482.00 | 1550 | 1.83% |
| 26 Jul 2024 | 484.40 | 490.00 | 491.00 | 481.00 | 1005 | -0.66% |
| 25 Jul 2024 | 487.60 | 498.00 | 498.00 | 480.20 | 707 | -2.23% |
| 24 Jul 2024 | 498.70 | 490.00 | 500.00 | 485.20 | 2942 | 4.15% |
| 23 Jul 2024 | 478.85 | 475.20 | 504.00 | 475.20 | 6919 | -4.23% |
| 22 Jul 2024 | 500.00 | 470.75 | 504.00 | 467.35 | 7433 | 4.01% |
| 19 Jul 2024 | 480.70 | 491.95 | 491.95 | 467.40 | 2557 | -2.29% |
| 18 Jul 2024 | 491.95 | 519.85 | 519.85 | 481.50 | 6475 | -1.63% |
| 16 Jul 2024 | 500.10 | 481.15 | 512.40 | 481.15 | 4012 | 1.89% |
| 15 Jul 2024 | 490.80 | 521.00 | 521.00 | 485.00 | 5261 | -2.08% |
| 12 Jul 2024 | 501.20 | 542.60 | 542.60 | 497.00 | 13553 | -6.29% |
| 11 Jul 2024 | 534.85 | 488.05 | 544.90 | 488.05 | 33924 | 11.79% |
| 10 Jul 2024 | 478.45 | 500.00 | 500.05 | 463.50 | 5908 | -2.83% |
| 09 Jul 2024 | 492.40 | 511.95 | 511.95 | 487.25 | 5951 | -3.89% |
| 08 Jul 2024 | 512.35 | 535.00 | 535.00 | 501.00 | 8709 | -3.33% |
| 05 Jul 2024 | 530.00 | 507.00 | 552.00 | 507.00 | 10497 | 1.81% |
| 04 Jul 2024 | 520.60 | 505.55 | 529.00 | 504.95 | 9015 | 3.40% |
| 03 Jul 2024 | 503.50 | 513.40 | 513.40 | 496.65 | 5690 | -1.62% |
| 02 Jul 2024 | 511.80 | 514.25 | 523.60 | 507.95 | 4954 | -0.48% |
| 01 Jul 2024 | 514.25 | 530.75 | 539.85 | 501.50 | 8947 | -1.65% |
| 28 Jun 2024 | 522.90 | 500.10 | 526.95 | 491.00 | 22072 | 3.42% |
| 27 Jun 2024 | 505.60 | 525.15 | 526.80 | 501.00 | 23384 | -3.72% |
| 26 Jun 2024 | 525.15 | 469.05 | 558.50 | 466.10 | 294539 | 12.83% |
| 25 Jun 2024 | 465.45 | 476.50 | 476.50 | 452.55 | 8140 | -0.85% |
| 24 Jun 2024 | 469.45 | 479.00 | 488.00 | 466.75 | 5970 | -3.43% |
| 21 Jun 2024 | 486.10 | 494.00 | 494.55 | 472.75 | 8409 | 2.21% |
| 20 Jun 2024 | 475.60 | 493.00 | 509.20 | 475.00 | 18600 | -1.47% |
| 19 Jun 2024 | 482.70 | 475.00 | 499.90 | 475.00 | 42053 | 2.48% |
| 18 Jun 2024 | 471.00 | 408.45 | 482.30 | 405.00 | 70609 | 15.31% |
| 14 Jun 2024 | 408.45 | 412.95 | 412.95 | 393.80 | 8391 | 0.45% |
| 13 Jun 2024 | 406.60 | 405.00 | 408.95 | 400.00 | 14476 | 0.66% |
| 12 Jun 2024 | 403.95 | 396.00 | 405.00 | 396.00 | 18383 | 1.38% |
| 11 Jun 2024 | 398.45 | 404.90 | 404.90 | 395.00 | 11771 | 0.73% |
| 10 Jun 2024 | 395.55 | 415.00 | 415.00 | 387.50 | 9827 | -0.26% |
| 07 Jun 2024 | 396.60 | 405.00 | 405.00 | 388.55 | 7075 | 0.69% |
| 06 Jun 2024 | 393.90 | 392.00 | 409.75 | 387.95 | 9531 | -1.53% |
| 05 Jun 2024 | 400.00 | 364.85 | 410.00 | 361.40 | 17382 | 7.56% |
| 04 Jun 2024 | 371.90 | 388.00 | 396.00 | 368.15 | 10408 | -4.69% |
| 03 Jun 2024 | 390.20 | 400.00 | 409.90 | 380.00 | 11990 | 2.96% |
| 31 May 2024 | 379.00 | 379.65 | 388.90 | 375.00 | 3514 | -0.17% |
| 30 May 2024 | 379.65 | 384.50 | 396.05 | 368.20 | 19443 | 0.65% |
| 29 May 2024 | 377.20 | 372.60 | 388.00 | 372.60 | 9354 | 0.87% |
| 28 May 2024 | 373.95 | 368.35 | 375.00 | 360.10 | 4342 | 1.36% |
| 27 May 2024 | 368.95 | 374.30 | 374.30 | 355.60 | 10671 | -1.43% |
| 24 May 2024 | 374.30 | 377.00 | 383.80 | 373.65 | 18071 | -4.83% |
| 23 May 2024 | 393.30 | 375.00 | 393.75 | 361.00 | 27688 | 4.88% |
| 22 May 2024 | 375.00 | 368.00 | 375.00 | 360.00 | 2116 | 0.29% |
| 21 May 2024 | 373.90 | 359.00 | 379.90 | 359.00 | 2516 | -0.82% |
| 18 May 2024 | 377.00 | 360.00 | 377.00 | 360.00 | 2307 | 0.05% |
| 17 May 2024 | 376.80 | 362.15 | 378.00 | 344.20 | 4089 | 4.62% |
| 16 May 2024 | 360.15 | 378.00 | 378.00 | 351.00 | 2066 | -0.03% |
| 15 May 2024 | 360.25 | 356.00 | 376.00 | 356.00 | 1175 | -2.57% |
| 14 May 2024 | 369.75 | 352.00 | 374.90 | 351.30 | 3612 | 0.01% |
| 13 May 2024 | 369.70 | 385.80 | 385.80 | 360.00 | 3127 | -2.25% |
| 10 May 2024 | 378.20 | 370.00 | 378.20 | 370.00 | 1920 | 2.00% |
| 09 May 2024 | 370.80 | 375.00 | 375.00 | 370.80 | 1752 | -1.12% |
| 08 May 2024 | 375.00 | 377.40 | 377.40 | 370.00 | 1058 | 1.35% |
| 07 May 2024 | 370.00 | 369.10 | 376.55 | 369.10 | 2639 | -1.74% |
| 06 May 2024 | 376.55 | 382.00 | 382.00 | 376.55 | 5164 | -1.99% |
| 03 May 2024 | 384.20 | 390.00 | 390.00 | 384.20 | 4067 | -1.99% |
| 02 May 2024 | 392.00 | 400.00 | 400.00 | 392.00 | 5466 | -2.00% |
| 30 Apr 2024 | 400.00 | 409.95 | 409.95 | 400.00 | 3549 | -0.50% |
| 29 Apr 2024 | 402.00 | 402.00 | 402.00 | 401.75 | 6029 | -1.94% |
| 26 Apr 2024 | 409.95 | 417.00 | 417.00 | 409.95 | 5920 | 0.23% |
| 25 Apr 2024 | 409.00 | 408.95 | 409.00 | 408.70 | 12693 | 2.00% |
| 24 Apr 2024 | 401.00 | 401.80 | 401.80 | 398.00 | 9647 | 1.78% |
| 23 Apr 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 14055 | 1.99% |
| 22 Apr 2024 | 386.30 | 386.30 | 386.30 | 386.30 | 18623 | 1.99% |
| 19 Apr 2024 | 378.75 | 378.75 | 378.75 | 378.70 | 24519 | 1.99% |
| 18 Apr 2024 | 371.35 | 371.35 | 371.35 | 371.35 | 13442 | 1.99% |
| 16 Apr 2024 | 364.10 | 364.10 | 364.10 | 364.10 | 14348 | 1.99% |
| 15 Apr 2024 | 357.00 | 350.50 | 357.00 | 350.50 | 15215 | 2.00% |
| 12 Apr 2024 | 350.00 | 350.00 | 350.00 | 343.50 | 5540 | -0.14% |
| 10 Apr 2024 | 350.50 | 352.00 | 352.00 | 350.50 | 2668 | -0.43% |
| 09 Apr 2024 | 352.00 | 338.90 | 352.00 | 338.90 | 6882 | 1.79% |
| 08 Apr 2024 | 345.80 | 332.75 | 345.80 | 332.75 | 625 | 1.84% |
| 05 Apr 2024 | 339.55 | 339.55 | 339.55 | 339.55 | 1393 | 2.00% |
| 04 Apr 2024 | 332.90 | 332.90 | 332.90 | 332.80 | 2982 | 1.99% |
| 03 Apr 2024 | 326.40 | 320.00 | 326.40 | 320.00 | 8108 | 2.00% |
| 02 Apr 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 1503 | -0.31% |
| 01 Apr 2024 | 321.00 | 321.00 | 321.00 | 314.60 | 2153 | 0.00% |
| 28 Mar 2024 | 321.00 | 326.50 | 334.00 | 315.00 | 1317 | 0.00% |
| 27 Mar 2024 | 321.00 | 310.95 | 324.70 | 310.00 | 5180 | 3.22% |
| 26 Mar 2024 | 311.00 | 301.00 | 315.00 | 290.00 | 1438 | 3.36% |
| 22 Mar 2024 | 300.90 | 290.00 | 301.90 | 286.00 | 3409 | 3.76% |
| 21 Mar 2024 | 290.00 | 286.00 | 301.20 | 285.00 | 4461 | 1.08% |
| 20 Mar 2024 | 286.90 | 282.00 | 286.90 | 277.00 | 2997 | 4.69% |
| 19 Mar 2024 | 274.05 | 283.25 | 283.45 | 272.00 | 4042 | -3.44% |
| 18 Mar 2024 | 283.80 | 292.00 | 292.00 | 275.00 | 3374 | -0.84% |
| 15 Mar 2024 | 286.20 | 290.00 | 290.00 | 273.00 | 2955 | -0.38% |
| 14 Mar 2024 | 287.30 | 288.00 | 290.00 | 270.75 | 4952 | 0.81% |
| 13 Mar 2024 | 285.00 | 299.80 | 299.80 | 284.85 | 7098 | -4.94% |
| 12 Mar 2024 | 299.80 | 312.90 | 325.50 | 297.25 | 6829 | -4.19% |
| 11 Mar 2024 | 312.90 | 330.00 | 330.00 | 312.90 | 5027 | -4.99% |
| 07 Mar 2024 | 329.35 | 324.35 | 330.00 | 323.65 | 2054 | 1.54% |
| 06 Mar 2024 | 324.35 | 340.65 | 340.65 | 323.65 | 12696 | -4.78% |
| 05 Mar 2024 | 340.65 | 345.00 | 350.00 | 330.00 | 2843 | -1.26% |
| 04 Mar 2024 | 345.00 | 336.50 | 357.00 | 336.00 | 1497 | 0.58% |
| 02 Mar 2024 | 343.00 | 341.80 | 343.20 | 341.80 | 813 | -1.71% |
| 01 Mar 2024 | 348.95 | 355.65 | 355.70 | 342.00 | 2310 | 0.09% |
| 29 Feb 2024 | 348.65 | 336.60 | 351.00 | 336.60 | 3689 | 0.98% |
| 28 Feb 2024 | 345.25 | 358.80 | 362.00 | 343.50 | 7348 | -4.14% |
| 27 Feb 2024 | 360.15 | 367.00 | 369.00 | 353.00 | 3260 | -1.92% |
| 26 Feb 2024 | 367.20 | 379.00 | 388.00 | 357.00 | 3379 | -2.18% |
| 23 Feb 2024 | 375.40 | 355.00 | 382.30 | 346.00 | 24819 | 3.10% |
| 22 Feb 2024 | 364.10 | 350.00 | 368.60 | 333.50 | 16483 | 3.72% |
| 21 Feb 2024 | 351.05 | 346.00 | 357.00 | 340.55 | 10439 | 3.17% |
| 20 Feb 2024 | 340.25 | 356.15 | 356.15 | 335.00 | 6184 | -4.48% |
| 19 Feb 2024 | 356.20 | 348.20 | 360.00 | 340.00 | 12086 | 2.22% |
| 16 Feb 2024 | 348.45 | 360.00 | 360.00 | 345.05 | 10282 | -1.16% |
| 15 Feb 2024 | 352.55 | 351.00 | 355.00 | 332.55 | 19240 | 1.60% |
| 14 Feb 2024 | 347.00 | 325.10 | 349.50 | 322.30 | 37227 | 6.77% |
| 13 Feb 2024 | 325.00 | 339.00 | 342.80 | 308.55 | 25489 | -1.84% |
| 12 Feb 2024 | 331.10 | 333.00 | 351.00 | 306.05 | 68057 | 0.12% |
| 09 Feb 2024 | 330.70 | 339.00 | 339.00 | 311.00 | 19651 | -0.44% |
| 08 Feb 2024 | 332.15 | 335.70 | 348.90 | 328.10 | 34901 | 0.45% |
| 07 Feb 2024 | 330.65 | 326.40 | 335.00 | 320.00 | 51862 | 4.39% |
| 06 Feb 2024 | 316.75 | 308.00 | 324.20 | 304.90 | 37041 | 4.04% |
| 05 Feb 2024 | 304.45 | 318.90 | 324.90 | 297.35 | 21358 | -2.87% |
| 02 Feb 2024 | 313.45 | 310.60 | 329.00 | 310.60 | 24749 | -0.08% |
| 01 Feb 2024 | 313.70 | 324.00 | 324.00 | 310.10 | 8438 | 0.97% |
| 31 Jan 2024 | 310.70 | 321.00 | 321.15 | 306.20 | 25339 | -1.88% |
| 30 Jan 2024 | 316.65 | 325.50 | 325.50 | 310.30 | 6165 | -0.60% |
| 29 Jan 2024 | 318.55 | 302.05 | 324.45 | 299.85 | 6258 | 5.46% |
| 25 Jan 2024 | 302.05 | 302.95 | 310.90 | 297.20 | 4867 | 0.03% |
| 24 Jan 2024 | 301.95 | 313.25 | 313.40 | 295.30 | 8622 | -1.06% |
| 23 Jan 2024 | 305.20 | 310.50 | 319.60 | 291.35 | 9764 | -4.16% |
| 20 Jan 2024 | 318.45 | 317.50 | 327.95 | 316.00 | 5787 | 0.30% |
| 19 Jan 2024 | 317.50 | 325.00 | 325.00 | 314.10 | 5151 | 2.37% |
| 18 Jan 2024 | 310.15 | 313.85 | 317.90 | 303.55 | 14155 | -1.16% |
| 17 Jan 2024 | 313.80 | 315.00 | 318.85 | 301.35 | 11250 | 1.65% |
| 16 Jan 2024 | 308.70 | 330.00 | 330.00 | 305.00 | 13859 | -3.40% |
| 15 Jan 2024 | 319.55 | 331.75 | 331.75 | 317.00 | 11758 | 0.17% |
| 12 Jan 2024 | 319.00 | 320.85 | 323.45 | 310.60 | 10037 | 0.46% |
| 11 Jan 2024 | 317.55 | 324.80 | 330.00 | 315.40 | 8575 | -1.75% |
| 10 Jan 2024 | 323.20 | 314.00 | 329.25 | 314.00 | 14484 | 1.46% |
| 09 Jan 2024 | 318.55 | 331.00 | 333.00 | 311.05 | 18440 | -1.07% |
| 08 Jan 2024 | 322.00 | 340.00 | 340.00 | 308.80 | 43388 | -1.54% |
| 05 Jan 2024 | 327.05 | 336.00 | 337.00 | 316.75 | 23023 | -0.86% |
| 04 Jan 2024 | 329.90 | 319.85 | 337.00 | 319.85 | 79213 | 4.00% |
| 03 Jan 2024 | 317.20 | 295.30 | 325.40 | 291.10 | 183548 | 7.42% |
| 02 Jan 2024 | 295.30 | 279.95 | 299.00 | 271.55 | 49241 | 5.41% |
| 01 Jan 2024 | 280.15 | 284.55 | 284.55 | 276.15 | 16976 | 2.36% |
| 29 Dec 2023 | 273.70 | 281.90 | 282.35 | 271.45 | 7750 | -3.06% |
| 28 Dec 2023 | 282.35 | 284.80 | 284.80 | 275.20 | 18147 | 2.77% |
| 27 Dec 2023 | 274.75 | 268.00 | 279.00 | 265.65 | 6167 | 1.78% |
| 26 Dec 2023 | 269.95 | 279.80 | 281.00 | 263.85 | 11488 | -0.68% |
| 22 Dec 2023 | 271.80 | 262.45 | 277.00 | 259.85 | 13765 | 1.84% |
| 21 Dec 2023 | 266.90 | 261.40 | 275.00 | 249.15 | 17216 | 2.22% |
| 20 Dec 2023 | 261.10 | 288.80 | 288.80 | 251.00 | 12330 | -8.11% |
| 19 Dec 2023 | 284.15 | 276.05 | 289.45 | 276.05 | 18209 | 1.59% |
| 18 Dec 2023 | 279.70 | 279.85 | 292.00 | 262.85 | 44730 | -0.05% |
| 15 Dec 2023 | 279.85 | 293.90 | 293.90 | 275.35 | 20054 | -4.54% |
| 14 Dec 2023 | 293.15 | 290.00 | 295.00 | 284.85 | 26679 | 4.29% |
| 13 Dec 2023 | 281.10 | 269.85 | 284.00 | 269.85 | 12278 | 4.11% |
| 12 Dec 2023 | 270.00 | 284.80 | 285.00 | 266.40 | 12144 | -2.69% |
| 11 Dec 2023 | 277.45 | 289.00 | 289.00 | 274.45 | 22070 | -0.47% |
| 08 Dec 2023 | 278.75 | 281.00 | 289.90 | 276.00 | 14768 | -2.23% |
| 07 Dec 2023 | 285.10 | 289.00 | 291.45 | 276.35 | 18224 | -1.08% |
| 06 Dec 2023 | 288.20 | 289.00 | 294.00 | 280.10 | 26912 | 1.44% |
| 05 Dec 2023 | 284.10 | 283.95 | 286.40 | 271.00 | 24866 | 0.28% |
| 04 Dec 2023 | 283.30 | 277.00 | 295.00 | 268.00 | 150834 | 7.25% |
| 01 Dec 2023 | 264.15 | 233.45 | 268.95 | 228.40 | 191094 | 13.93% |
| 30 Nov 2023 | 231.85 | 226.50 | 240.55 | 210.00 | 28298 | 5.03% |
| 29 Nov 2023 | 220.75 | 221.20 | 225.80 | 218.20 | 16042 | -0.94% |
| 28 Nov 2023 | 222.85 | 228.80 | 228.80 | 221.50 | 2929 | -0.16% |
| 24 Nov 2023 | 223.20 | 223.20 | 226.30 | 218.10 | 3251 | 0.02% |
| 23 Nov 2023 | 223.15 | 220.45 | 227.00 | 217.35 | 4334 | 1.29% |
| 22 Nov 2023 | 220.30 | 222.50 | 225.95 | 219.05 | 4302 | -1.06% |
| 21 Nov 2023 | 222.65 | 217.45 | 224.00 | 216.10 | 3908 | 1.97% |
| 20 Nov 2023 | 218.35 | 218.70 | 218.70 | 216.40 | 3502 | -0.66% |
| 17 Nov 2023 | 219.80 | 228.00 | 228.00 | 218.50 | 1857 | 0.23% |
| 16 Nov 2023 | 219.30 | 220.00 | 223.80 | 212.10 | 9928 | -1.42% |
| 15 Nov 2023 | 222.45 | 220.00 | 234.00 | 220.00 | 8157 | 1.97% |
| 13 Nov 2023 | 218.15 | 220.25 | 221.95 | 214.00 | 1614 | -0.98% |
| 12 Nov 2023 | 220.30 | 223.60 | 228.00 | 215.30 | 886 | -1.63% |
| 10 Nov 2023 | 223.95 | 211.80 | 228.30 | 211.80 | 6145 | 4.70% |
| 09 Nov 2023 | 213.90 | 227.70 | 227.80 | 211.25 | 4155 | -4.12% |
| 08 Nov 2023 | 223.10 | 230.00 | 230.00 | 221.10 | 1772 | -0.80% |
| 07 Nov 2023 | 224.90 | 213.30 | 227.00 | 212.30 | 9043 | 5.84% |
| 06 Nov 2023 | 212.50 | 209.50 | 217.05 | 209.00 | 2178 | 0.00% |
| 03 Nov 2023 | 212.50 | 211.15 | 219.00 | 208.95 | 2202 | 0.66% |
| 02 Nov 2023 | 211.10 | 213.45 | 217.35 | 207.60 | 1617 | -1.15% |
| 01 Nov 2023 | 213.55 | 219.20 | 219.20 | 212.65 | 564 | 0.07% |
| 31 Oct 2023 | 213.40 | 214.70 | 218.50 | 213.00 | 413 | -1.41% |
| 30 Oct 2023 | 216.45 | 209.05 | 217.90 | 209.05 | 4016 | 3.54% |
| 27 Oct 2023 | 209.05 | 205.00 | 211.65 | 203.95 | 3874 | 4.73% |
| 26 Oct 2023 | 199.60 | 209.00 | 214.65 | 196.00 | 25455 | -8.10% |
| 25 Oct 2023 | 217.20 | 213.00 | 219.30 | 205.95 | 4270 | 1.97% |
| 23 Oct 2023 | 213.00 | 231.10 | 231.90 | 211.40 | 16755 | -5.38% |
| 20 Oct 2023 | 225.10 | 221.85 | 227.00 | 217.60 | 4138 | 2.25% |
| 19 Oct 2023 | 220.15 | 218.05 | 221.95 | 217.60 | 2253 | 0.71% |
| 18 Oct 2023 | 218.60 | 217.80 | 223.45 | 217.60 | 2312 | 0.23% |
| 17 Oct 2023 | 218.10 | 222.50 | 227.95 | 217.30 | 9243 | -2.11% |
| 16 Oct 2023 | 222.80 | 227.00 | 229.05 | 219.85 | 4767 | -0.87% |
| 13 Oct 2023 | 224.75 | 231.00 | 231.00 | 223.15 | 3651 | -1.40% |
| 12 Oct 2023 | 227.95 | 224.00 | 228.95 | 220.20 | 8889 | 3.83% |
| 11 Oct 2023 | 219.55 | 223.25 | 223.25 | 217.10 | 3636 | -0.61% |
| 10 Oct 2023 | 220.90 | 222.15 | 225.30 | 217.50 | 6586 | 0.00% |
| 09 Oct 2023 | 220.90 | 221.50 | 228.60 | 218.50 | 3609 | -2.82% |
| 06 Oct 2023 | 227.30 | 227.90 | 228.95 | 225.05 | 4810 | 2.34% |
| 05 Oct 2023 | 222.10 | 225.00 | 226.50 | 220.35 | 3119 | -2.22% |
| 04 Oct 2023 | 227.15 | 224.75 | 230.00 | 219.00 | 11250 | 0.91% |
| 03 Oct 2023 | 225.10 | 238.95 | 238.95 | 223.20 | 4314 | 0.33% |
| 29 Sep 2023 | 224.35 | 229.90 | 230.35 | 218.40 | 7959 | 0.04% |
| 28 Sep 2023 | 224.25 | 228.00 | 230.10 | 221.00 | 7775 | -2.22% |
| 27 Sep 2023 | 229.35 | 226.35 | 230.00 | 225.10 | 4388 | 1.46% |
| 26 Sep 2023 | 226.05 | 234.00 | 234.00 | 220.55 | 11070 | -1.48% |
| 25 Sep 2023 | 229.45 | 228.55 | 234.95 | 225.40 | 17077 | 0.39% |
| 22 Sep 2023 | 228.55 | 226.85 | 235.00 | 225.00 | 10261 | 0.75% |
| 21 Sep 2023 | 226.85 | 225.20 | 234.00 | 225.05 | 5550 | 0.69% |
| 20 Sep 2023 | 225.30 | 225.10 | 233.00 | 222.65 | 7150 | -0.46% |
| 18 Sep 2023 | 226.35 | 231.80 | 233.95 | 225.25 | 6435 | 0.11% |
| 15 Sep 2023 | 226.10 | 234.95 | 234.95 | 225.95 | 5225 | -2.08% |
| 14 Sep 2023 | 230.90 | 227.00 | 240.00 | 224.35 | 24807 | 0.43% |
| 13 Sep 2023 | 229.90 | 225.90 | 231.00 | 220.35 | 13541 | 4.52% |
| 12 Sep 2023 | 219.95 | 226.55 | 232.75 | 208.30 | 25932 | -3.70% |
| 11 Sep 2023 | 228.40 | 228.00 | 234.95 | 223.40 | 13009 | 0.18% |
| 08 Sep 2023 | 228.00 | 236.00 | 236.00 | 226.20 | 10690 | -0.35% |
| 07 Sep 2023 | 228.80 | 224.55 | 231.00 | 219.00 | 14731 | 1.92% |
| 06 Sep 2023 | 224.50 | 234.00 | 234.10 | 220.00 | 21151 | -1.38% |
| 05 Sep 2023 | 227.65 | 241.70 | 249.75 | 225.00 | 100031 | 2.34% |
| 04 Sep 2023 | 222.45 | 189.75 | 223.10 | 189.05 | 101323 | 19.63% |
| 01 Sep 2023 | 185.95 | 187.60 | 193.90 | 184.00 | 5558 | -2.31% |
| 31 Aug 2023 | 190.35 | 193.05 | 193.40 | 186.55 | 3189 | -1.40% |
| 30 Aug 2023 | 193.05 | 198.00 | 199.00 | 191.25 | 6424 | -1.13% |
| 29 Aug 2023 | 195.25 | 192.80 | 197.50 | 192.60 | 3792 | 1.32% |
| 28 Aug 2023 | 192.70 | 201.45 | 203.95 | 188.55 | 12011 | -4.34% |
| 25 Aug 2023 | 201.45 | 204.65 | 205.00 | 198.10 | 10469 | 0.90% |
| 24 Aug 2023 | 199.65 | 210.00 | 210.00 | 193.10 | 20004 | -2.66% |
| 23 Aug 2023 | 205.10 | 217.00 | 218.45 | 200.50 | 38135 | -1.96% |
| 22 Aug 2023 | 209.20 | 185.45 | 218.00 | 182.00 | 96552 | 14.25% |
| 21 Aug 2023 | 183.10 | 168.95 | 184.45 | 165.10 | 16634 | 8.38% |
| 18 Aug 2023 | 168.95 | 168.00 | 170.95 | 161.75 | 3577 | 4.16% |
| 17 Aug 2023 | 162.20 | 161.05 | 163.00 | 158.55 | 760 | 2.53% |
| 16 Aug 2023 | 158.20 | 162.00 | 165.40 | 156.90 | 7298 | -2.19% |
| 14 Aug 2023 | 161.75 | 161.30 | 167.30 | 161.30 | 2150 | -2.82% |
| 11 Aug 2023 | 166.45 | 169.35 | 169.35 | 164.95 | 818 | 1.49% |
| 10 Aug 2023 | 164.00 | 169.20 | 172.05 | 162.40 | 5364 | -1.50% |
| 09 Aug 2023 | 166.50 | 166.55 | 169.35 | 166.05 | 865 | 0.30% |
| 08 Aug 2023 | 166.00 | 162.00 | 170.90 | 162.00 | 2531 | 0.33% |
| 07 Aug 2023 | 165.45 | 168.30 | 175.00 | 163.30 | 5646 | -3.08% |
| 04 Aug 2023 | 170.70 | 167.20 | 171.95 | 167.20 | 1966 | 0.68% |
| 03 Aug 2023 | 169.55 | 168.25 | 172.45 | 168.25 | 1317 | 1.53% |
| 02 Aug 2023 | 167.00 | 165.20 | 176.95 | 165.00 | 10724 | -0.42% |
| 01 Aug 2023 | 167.70 | 160.20 | 179.65 | 160.20 | 23836 | 4.62% |
| 31 Jul 2023 | 160.30 | 158.70 | 171.65 | 156.80 | 31553 | 1.01% |
| 28 Jul 2023 | 158.70 | 154.20 | 160.00 | 154.20 | 2052 | 1.63% |
| 27 Jul 2023 | 156.15 | 156.80 | 158.00 | 151.95 | 4656 | -0.64% |
| 26 Jul 2023 | 157.15 | 164.65 | 164.70 | 156.05 | 11800 | -2.78% |
| 25 Jul 2023 | 161.65 | 156.00 | 165.00 | 148.45 | 15033 | 4.56% |
| 24 Jul 2023 | 154.60 | 161.75 | 162.95 | 150.30 | 10642 | -2.55% |
| 21 Jul 2023 | 158.65 | 160.10 | 163.00 | 157.15 | 9091 | -2.40% |
| 20 Jul 2023 | 162.55 | 168.00 | 168.00 | 159.00 | 15723 | -2.23% |
| 19 Jul 2023 | 166.25 | 174.00 | 174.75 | 164.00 | 6516 | -3.57% |
| 18 Jul 2023 | 172.40 | 171.55 | 175.00 | 171.45 | 1883 | 0.67% |
| 17 Jul 2023 | 171.25 | 176.95 | 180.00 | 170.10 | 4466 | -2.28% |
| 14 Jul 2023 | 175.25 | 177.00 | 177.00 | 171.95 | 4752 | -0.40% |
| 13 Jul 2023 | 175.95 | 178.00 | 180.00 | 175.30 | 825 | -1.40% |
| 12 Jul 2023 | 178.45 | 180.00 | 182.40 | 175.25 | 4634 | -0.97% |
| 11 Jul 2023 | 180.20 | 186.95 | 186.95 | 179.30 | 1520 | -0.77% |
| 10 Jul 2023 | 181.60 | 181.50 | 186.00 | 181.20 | 804 | 0.06% |
| 07 Jul 2023 | 181.50 | 183.25 | 183.95 | 181.50 | 178 | -0.93% |
| 06 Jul 2023 | 183.20 | 185.45 | 185.95 | 181.35 | 1753 | 0.71% |
| 05 Jul 2023 | 181.90 | 186.45 | 186.45 | 181.25 | 1807 | -0.49% |
| 04 Jul 2023 | 182.80 | 184.80 | 185.95 | 180.70 | 2182 | 0.83% |
| 03 Jul 2023 | 181.30 | 181.65 | 185.95 | 181.05 | 978 | 0.36% |
| 30 Jun 2023 | 180.65 | 182.20 | 184.45 | 177.30 | 4398 | -1.28% |
| 28 Jun 2023 | 183.00 | 186.05 | 188.60 | 182.05 | 1008 | -0.73% |
| 27 Jun 2023 | 184.35 | 186.90 | 186.95 | 182.10 | 1865 | 0.85% |
| 26 Jun 2023 | 182.80 | 185.50 | 186.65 | 181.20 | 1433 | -1.69% |
| 23 Jun 2023 | 185.95 | 184.00 | 188.25 | 183.90 | 2055 | 0.57% |
| 22 Jun 2023 | 184.90 | 187.70 | 188.40 | 184.20 | 731 | -1.49% |
| 21 Jun 2023 | 187.70 | 185.50 | 190.00 | 185.50 | 2466 | 1.40% |
| 20 Jun 2023 | 185.10 | 181.40 | 186.00 | 181.35 | 1919 | 2.21% |
| 19 Jun 2023 | 181.10 | 182.25 | 189.25 | 180.50 | 2609 | -1.58% |
| 16 Jun 2023 | 184.00 | 190.05 | 191.00 | 180.60 | 3815 | -3.06% |
| 15 Jun 2023 | 189.80 | 190.00 | 193.80 | 189.00 | 6776 | 0.80% |
| 14 Jun 2023 | 188.30 | 198.00 | 198.85 | 185.30 | 6838 | -2.49% |
| 13 Jun 2023 | 193.10 | 190.90 | 198.00 | 188.10 | 6168 | 1.10% |
| 12 Jun 2023 | 191.00 | 188.70 | 191.85 | 186.00 | 5738 | 3.10% |
| 09 Jun 2023 | 185.25 | 182.30 | 192.90 | 182.00 | 6715 | 2.15% |
| 08 Jun 2023 | 181.35 | 191.05 | 194.95 | 180.00 | 6416 | -4.53% |
| 07 Jun 2023 | 189.95 | 184.90 | 191.90 | 183.05 | 12492 | 3.37% |
| 06 Jun 2023 | 183.75 | 182.10 | 189.90 | 182.05 | 4027 | 1.02% |
| 05 Jun 2023 | 181.90 | 188.80 | 188.80 | 181.20 | 1759 | -1.73% |
| 02 Jun 2023 | 185.10 | 182.30 | 190.00 | 182.00 | 6430 | 1.90% |
| 01 Jun 2023 | 181.65 | 185.40 | 186.05 | 180.20 | 1685 | -2.02% |
| 31 May 2023 | 185.40 | 175.20 | 188.90 | 175.20 | 13236 | 4.33% |
| 30 May 2023 | 177.70 | 176.55 | 179.10 | 174.90 | 4060 | 2.13% |
| 29 May 2023 | 174.00 | 175.00 | 177.10 | 171.65 | 2826 | -2.11% |
| 26 May 2023 | 177.75 | 178.00 | 185.00 | 175.00 | 6929 | -1.90% |
| 25 May 2023 | 181.20 | 178.95 | 181.95 | 177.20 | 608 | 2.03% |
| 24 May 2023 | 177.60 | 178.00 | 180.75 | 177.00 | 1401 | -0.87% |
| 23 May 2023 | 179.15 | 180.90 | 182.85 | 176.60 | 3081 | 0.36% |
| 22 May 2023 | 178.50 | 179.95 | 188.45 | 178.00 | 2292 | -0.78% |
| 19 May 2023 | 179.90 | 183.05 | 183.80 | 175.05 | 9419 | -2.73% |
| 18 May 2023 | 184.95 | 189.95 | 190.00 | 181.65 | 3452 | 0.65% |
| 17 May 2023 | 183.75 | 174.65 | 191.00 | 174.65 | 3010 | 2.88% |
| 16 May 2023 | 178.60 | 178.95 | 181.00 | 178.10 | 696 | -1.68% |
| 15 May 2023 | 181.65 | 188.00 | 188.00 | 176.05 | 1988 | 3.18% |
| 12 May 2023 | 176.05 | 177.20 | 180.00 | 174.10 | 1278 | -0.65% |
| 11 May 2023 | 177.20 | 179.90 | 183.70 | 176.00 | 2892 | -1.09% |
| 10 May 2023 | 179.15 | 182.60 | 182.90 | 177.60 | 874 | 0.08% |
| 09 May 2023 | 179.00 | 180.15 | 182.50 | 178.05 | 4204 | -1.73% |
| 08 May 2023 | 182.15 | 182.45 | 182.50 | 175.00 | 7579 | 1.25% |
| 05 May 2023 | 179.90 | 180.70 | 182.75 | 172.80 | 7701 | 1.35% |
| 04 May 2023 | 177.50 | 181.95 | 181.95 | 172.05 | 14595 | 0.34% |
| 03 May 2023 | 176.90 | 177.75 | 184.95 | 176.25 | 1583 | -2.45% |
| 02 May 2023 | 181.35 | 179.95 | 184.45 | 177.30 | 2407 | 0.78% |
| 28 Apr 2023 | 179.95 | 181.30 | 182.30 | 178.20 | 2387 | -0.74% |
| 27 Apr 2023 | 181.30 | 181.10 | 191.95 | 178.05 | 8087 | 0.67% |
| 26 Apr 2023 | 180.10 | 181.60 | 187.95 | 178.60 | 2443 | -2.44% |
| 25 Apr 2023 | 184.60 | 185.00 | 189.00 | 181.00 | 1769 | 1.60% |
| 24 Apr 2023 | 181.70 | 185.00 | 185.00 | 180.30 | 1291 | 0.22% |
| 21 Apr 2023 | 181.30 | 186.05 | 186.05 | 177.30 | 4950 | -2.50% |
| 20 Apr 2023 | 185.95 | 185.65 | 190.90 | 182.20 | 3888 | 0.84% |
| 19 Apr 2023 | 184.40 | 195.00 | 195.00 | 182.50 | 3536 | -2.51% |
| 18 Apr 2023 | 189.15 | 183.05 | 192.00 | 178.90 | 8253 | 6.41% |
| 17 Apr 2023 | 177.75 | 186.85 | 186.85 | 176.00 | 6715 | -3.55% |
| 13 Apr 2023 | 184.30 | 203.00 | 203.00 | 180.10 | 19160 | -7.67% |
| 12 Apr 2023 | 199.60 | 211.90 | 211.90 | 198.00 | 16523 | -4.31% |
| 11 Apr 2023 | 208.60 | 201.30 | 212.00 | 193.95 | 31113 | 3.29% |
| 10 Apr 2023 | 201.95 | 198.45 | 212.00 | 194.00 | 31430 | 4.80% |
| 06 Apr 2023 | 192.70 | 185.65 | 202.75 | 185.65 | 17536 | -0.31% |
| 05 Apr 2023 | 193.30 | 182.00 | 194.90 | 178.25 | 25751 | 5.66% |
| 03 Apr 2023 | 182.95 | 180.00 | 186.85 | 175.55 | 11898 | 0.74% |
| 31 Mar 2023 | 181.60 | 184.60 | 188.95 | 180.00 | 20607 | -1.63% |
| 29 Mar 2023 | 184.60 | 174.00 | 187.50 | 166.65 | 21038 | 5.04% |
| 28 Mar 2023 | 175.75 | 192.00 | 192.70 | 163.35 | 14486 | -9.29% |
| 27 Mar 2023 | 193.75 | 184.95 | 198.90 | 184.95 | 80283 | 7.88% |
| 24 Mar 2023 | 179.60 | 169.30 | 186.00 | 163.35 | 24316 | 9.18% |
| 23 Mar 2023 | 164.50 | 163.85 | 165.25 | 155.05 | 8614 | 2.68% |
| 22 Mar 2023 | 160.20 | 152.05 | 164.00 | 152.05 | 27216 | 2.73% |
| 21 Mar 2023 | 155.95 | 156.00 | 161.95 | 149.10 | 59720 | 0.52% |
| 20 Mar 2023 | 155.15 | 149.95 | 162.90 | 145.60 | 5601 | 3.71% |
| 17 Mar 2023 | 149.60 | 145.60 | 151.00 | 144.45 | 8542 | 2.43% |
| 16 Mar 2023 | 146.05 | 151.90 | 152.70 | 141.60 | 17733 | -2.01% |
| 15 Mar 2023 | 149.05 | 147.45 | 153.40 | 141.95 | 13432 | 3.90% |
| 14 Mar 2023 | 143.45 | 145.00 | 146.95 | 140.55 | 6502 | -0.38% |
| 13 Mar 2023 | 144.00 | 137.35 | 146.20 | 136.05 | 17700 | 1.91% |
| 10 Mar 2023 | 141.30 | 140.00 | 144.50 | 133.15 | 35763 | 2.43% |
| 09 Mar 2023 | 137.95 | 146.60 | 146.60 | 133.00 | 9389 | -4.13% |
| 08 Mar 2023 | 143.90 | 142.00 | 145.00 | 139.55 | 3167 | 0.88% |
| 06 Mar 2023 | 142.65 | 139.80 | 144.00 | 139.80 | 14509 | 2.77% |
| 03 Mar 2023 | 138.80 | 135.70 | 139.95 | 134.20 | 6799 | 3.20% |
| 02 Mar 2023 | 134.50 | 134.00 | 135.70 | 131.90 | 3526 | 0.94% |
| 01 Mar 2023 | 133.25 | 133.00 | 139.30 | 131.35 | 20855 | -1.52% |
| 28 Feb 2023 | 135.30 | 133.50 | 138.95 | 129.05 | 19055 | 3.09% |
| 27 Feb 2023 | 131.25 | 135.95 | 136.00 | 128.10 | 32943 | -3.39% |
| 24 Feb 2023 | 135.85 | 144.00 | 144.00 | 135.10 | 6845 | -4.20% |
| 23 Feb 2023 | 141.80 | 144.75 | 144.75 | 141.05 | 2993 | -1.97% |
| 22 Feb 2023 | 144.65 | 145.55 | 147.00 | 143.05 | 3007 | -0.52% |
| 21 Feb 2023 | 145.40 | 149.00 | 149.95 | 143.20 | 3252 | -2.38% |
| 20 Feb 2023 | 148.95 | 153.00 | 153.40 | 146.85 | 4008 | -1.00% |
| 17 Feb 2023 | 150.45 | 144.90 | 154.45 | 144.90 | 14379 | 3.54% |
| 16 Feb 2023 | 145.30 | 146.00 | 148.00 | 143.55 | 12218 | 0.41% |
| 15 Feb 2023 | 144.70 | 147.00 | 149.80 | 142.20 | 7845 | -2.33% |
| 14 Feb 2023 | 148.15 | 155.00 | 160.10 | 141.55 | 17490 | -4.54% |
| 13 Feb 2023 | 155.20 | 171.80 | 172.30 | 153.25 | 11953 | -9.48% |
| 10 Feb 2023 | 171.45 | 168.80 | 172.90 | 168.80 | 2093 | 1.57% |
| 09 Feb 2023 | 168.80 | 171.95 | 171.95 | 168.20 | 1359 | -0.24% |
| 08 Feb 2023 | 169.20 | 173.30 | 173.30 | 168.00 | 479 | -0.56% |
| 07 Feb 2023 | 170.15 | 170.20 | 172.90 | 167.90 | 776 | -0.79% |
| 06 Feb 2023 | 171.50 | 174.95 | 174.95 | 170.15 | 1449 | -0.17% |
| 03 Feb 2023 | 171.80 | 170.45 | 172.75 | 168.00 | 1464 | 0.82% |
| 02 Feb 2023 | 170.40 | 176.90 | 176.90 | 170.00 | 14177 | -2.01% |
| 01 Feb 2023 | 173.90 | 172.00 | 176.05 | 172.00 | 1318 | 0.20% |
| 31 Jan 2023 | 173.55 | 175.85 | 176.80 | 171.15 | 2736 | -0.32% |
| 30 Jan 2023 | 174.10 | 179.35 | 179.35 | 172.00 | 2660 | -1.83% |
| 27 Jan 2023 | 177.35 | 172.55 | 180.00 | 172.55 | 7423 | -0.59% |
| 25 Jan 2023 | 178.40 | 182.55 | 184.45 | 176.10 | 7776 | -1.74% |
| 24 Jan 2023 | 181.55 | 181.05 | 182.00 | 179.95 | 2656 | 0.19% |
| 23 Jan 2023 | 181.20 | 179.90 | 182.45 | 178.35 | 3076 | -0.69% |
| 20 Jan 2023 | 182.45 | 182.55 | 186.05 | 179.15 | 5805 | 1.33% |
| 19 Jan 2023 | 180.05 | 189.05 | 190.50 | 179.35 | 30232 | -3.74% |
| 18 Jan 2023 | 187.05 | 185.30 | 187.95 | 183.55 | 1116 | 0.94% |
| 17 Jan 2023 | 185.30 | 183.00 | 187.70 | 181.20 | 5580 | -0.56% |
| 16 Jan 2023 | 186.35 | 190.60 | 190.65 | 185.05 | 3773 | -2.23% |
| 13 Jan 2023 | 190.60 | 186.35 | 192.95 | 186.35 | 1687 | 1.98% |
| 12 Jan 2023 | 186.90 | 193.95 | 193.95 | 186.10 | 7357 | -3.49% |
| 11 Jan 2023 | 193.65 | 193.60 | 194.00 | 190.20 | 15639 | 1.95% |
| 10 Jan 2023 | 189.95 | 190.90 | 193.95 | 188.20 | 1003 | -0.50% |
| 09 Jan 2023 | 190.90 | 193.00 | 193.00 | 189.30 | 3532 | -0.57% |
| 06 Jan 2023 | 192.00 | 190.00 | 192.00 | 189.00 | 2513 | 0.37% |
| 05 Jan 2023 | 191.30 | 190.00 | 193.70 | 190.00 | 2914 | 0.34% |
| 04 Jan 2023 | 190.65 | 191.20 | 193.45 | 189.55 | 3254 | -0.52% |
| 03 Jan 2023 | 191.65 | 191.10 | 195.60 | 189.05 | 4170 | -1.08% |
| 02 Jan 2023 | 193.75 | 193.95 | 195.80 | 188.00 | 3397 | 1.87% |
| 30 Dec 2022 | 190.20 | 189.85 | 191.95 | 189.10 | 585 | 2.04% |
| 29 Dec 2022 | 186.40 | 188.75 | 189.00 | 186.00 | 1579 | -0.98% |
| 28 Dec 2022 | 188.25 | 189.00 | 194.80 | 185.55 | 1591 | -0.92% |
| 27 Dec 2022 | 190.00 | 168.95 | 194.90 | 168.00 | 6026 | 11.86% |
| 26 Dec 2022 | 169.85 | 161.00 | 172.00 | 158.85 | 5040 | 5.60% |
| 23 Dec 2022 | 160.85 | 180.00 | 180.25 | 155.40 | 12921 | -11.43% |
| 22 Dec 2022 | 181.60 | 190.00 | 190.00 | 177.20 | 5762 | -4.97% |
| 21 Dec 2022 | 191.10 | 195.75 | 195.75 | 190.10 | 2714 | -0.91% |
| 20 Dec 2022 | 192.85 | 191.05 | 194.10 | 186.70 | 5791 | 1.29% |
| 19 Dec 2022 | 190.40 | 193.50 | 193.50 | 186.10 | 3958 | 0.03% |
| 16 Dec 2022 | 190.35 | 196.40 | 196.40 | 188.00 | 2626 | -1.93% |
| 15 Dec 2022 | 194.10 | 196.75 | 196.75 | 190.50 | 3662 | 0.60% |
| 14 Dec 2022 | 192.95 | 194.35 | 194.95 | 189.15 | 973 | 1.23% |
| 13 Dec 2022 | 190.60 | 187.80 | 192.00 | 187.10 | 4028 | 1.11% |
| 12 Dec 2022 | 188.50 | 196.65 | 196.65 | 186.00 | 5857 | -2.26% |
| 09 Dec 2022 | 192.85 | 199.70 | 199.70 | 188.40 | 5206 | -2.90% |
| 08 Dec 2022 | 198.60 | 199.80 | 199.80 | 196.10 | 1732 | 0.48% |
| 07 Dec 2022 | 197.65 | 198.00 | 198.70 | 196.10 | 1980 | 0.18% |
| 06 Dec 2022 | 197.30 | 198.20 | 200.00 | 194.00 | 2728 | -0.58% |
| 05 Dec 2022 | 198.45 | 196.00 | 200.50 | 196.00 | 4045 | 0.20% |
| 02 Dec 2022 | 198.05 | 200.00 | 200.00 | 195.10 | 4435 | 0.15% |
| 01 Dec 2022 | 197.75 | 196.00 | 200.05 | 193.90 | 5299 | -0.18% |
| 30 Nov 2022 | 198.10 | 195.40 | 201.00 | 194.95 | 8085 | 1.23% |
| 29 Nov 2022 | 195.70 | 189.90 | 197.75 | 189.05 | 5813 | 3.05% |
| 28 Nov 2022 | 189.90 | 185.40 | 198.15 | 182.40 | 9556 | 3.07% |
| 25 Nov 2022 | 184.25 | 183.20 | 186.65 | 180.20 | 19115 | -0.57% |
| 24 Nov 2022 | 185.30 | 186.70 | 192.95 | 183.05 | 3374 | -0.03% |
| 23 Nov 2022 | 185.35 | 182.50 | 187.80 | 182.05 | 1397 | -0.78% |
| 22 Nov 2022 | 186.80 | 187.80 | 188.00 | 182.55 | 3620 | 0.35% |
| 21 Nov 2022 | 186.15 | 191.00 | 191.00 | 183.05 | 5050 | -2.28% |
| 18 Nov 2022 | 190.50 | 185.75 | 194.00 | 184.95 | 9917 | 2.56% |
| 17 Nov 2022 | 185.75 | 185.00 | 187.90 | 182.35 | 2888 | 0.05% |
| 16 Nov 2022 | 185.65 | 182.00 | 188.95 | 180.60 | 5182 | 1.37% |
| 15 Nov 2022 | 183.15 | 192.90 | 194.00 | 182.00 | 13271 | -4.63% |
| 14 Nov 2022 | 192.05 | 190.30 | 199.50 | 190.05 | 11837 | -4.05% |
| 11 Nov 2022 | 200.15 | 199.95 | 204.80 | 197.10 | 4341 | 1.47% |
| 10 Nov 2022 | 197.25 | 200.00 | 200.00 | 196.00 | 3571 | -0.93% |
| 09 Nov 2022 | 199.10 | 203.00 | 203.00 | 198.50 | 8025 | -0.85% |
| 07 Nov 2022 | 200.80 | 203.85 | 203.85 | 199.95 | 3470 | -0.40% |
| 04 Nov 2022 | 201.60 | 201.10 | 208.25 | 200.30 | 9461 | -0.30% |
| 03 Nov 2022 | 202.20 | 202.90 | 207.95 | 200.20 | 5503 | -0.88% |
| 02 Nov 2022 | 204.00 | 201.65 | 205.95 | 201.00 | 3510 | 1.69% |
| 01 Nov 2022 | 200.60 | 205.35 | 205.35 | 199.40 | 3986 | -1.74% |
| 31 Oct 2022 | 204.15 | 207.00 | 207.45 | 202.35 | 2455 | -0.15% |
| 28 Oct 2022 | 204.45 | 201.75 | 208.00 | 201.00 | 8555 | 3.36% |
| 27 Oct 2022 | 197.80 | 205.85 | 209.65 | 195.20 | 15995 | -5.58% |
| 25 Oct 2022 | 209.50 | 220.30 | 225.00 | 205.60 | 20124 | -5.80% |
| 24 Oct 2022 | 222.40 | 219.50 | 231.50 | 219.50 | 1922 | 0.63% |
| 21 Oct 2022 | 221.00 | 228.30 | 228.80 | 219.00 | 1953 | -1.30% |
| 20 Oct 2022 | 223.90 | 223.00 | 225.00 | 221.35 | 2707 | -1.15% |
| 19 Oct 2022 | 226.50 | 222.10 | 228.90 | 221.15 | 2073 | 2.12% |
| 18 Oct 2022 | 221.80 | 223.35 | 225.95 | 219.05 | 3548 | -0.69% |
| 17 Oct 2022 | 223.35 | 231.60 | 232.95 | 222.10 | 5045 | -4.41% |
| 14 Oct 2022 | 233.65 | 233.95 | 235.00 | 232.00 | 1851 | 0.24% |
| 13 Oct 2022 | 233.10 | 230.45 | 234.00 | 229.65 | 933 | 0.09% |
| 12 Oct 2022 | 232.90 | 232.65 | 235.00 | 226.10 | 3158 | 0.15% |
| 11 Oct 2022 | 232.55 | 235.90 | 236.95 | 232.00 | 2005 | -0.13% |
| 10 Oct 2022 | 232.85 | 236.50 | 238.60 | 231.05 | 4951 | -1.69% |
| 07 Oct 2022 | 236.85 | 234.15 | 239.55 | 234.15 | 2036 | -0.02% |
| 06 Oct 2022 | 236.90 | 239.05 | 239.95 | 236.00 | 1787 | 1.04% |
| 04 Oct 2022 | 234.45 | 240.90 | 241.05 | 233.00 | 4461 | -0.82% |
| 03 Oct 2022 | 236.40 | 251.70 | 254.35 | 232.60 | 4718 | -4.35% |
| 30 Sep 2022 | 247.15 | 236.35 | 248.35 | 236.05 | 2666 | 4.19% |
| 29 Sep 2022 | 237.20 | 245.90 | 245.95 | 235.65 | 1736 | -2.17% |
| 28 Sep 2022 | 242.45 | 240.35 | 244.90 | 239.65 | 2557 | -0.12% |
| 27 Sep 2022 | 242.75 | 247.40 | 251.10 | 242.00 | 5270 | -2.12% |
| 26 Sep 2022 | 248.00 | 258.20 | 258.20 | 245.40 | 10182 | -3.95% |
| 23 Sep 2022 | 258.20 | 249.75 | 287.65 | 246.80 | 47628 | 3.16% |
| 22 Sep 2022 | 250.30 | 253.55 | 253.55 | 245.00 | 4489 | -1.09% |
| 21 Sep 2022 | 253.05 | 252.65 | 260.00 | 250.00 | 5282 | -0.78% |
| 20 Sep 2022 | 255.05 | 261.00 | 261.00 | 254.10 | 2793 | -1.79% |
| 19 Sep 2022 | 259.70 | 255.10 | 260.00 | 250.30 | 4504 | 0.19% |
| 16 Sep 2022 | 259.20 | 260.10 | 262.60 | 258.00 | 1714 | -0.78% |
| 15 Sep 2022 | 261.25 | 261.30 | 263.00 | 253.00 | 3894 | 0.27% |
| 14 Sep 2022 | 260.55 | 259.60 | 263.00 | 255.85 | 3788 | 0.37% |
| 13 Sep 2022 | 259.60 | 270.00 | 270.00 | 257.40 | 6682 | 1.39% |
| 12 Sep 2022 | 256.05 | 257.95 | 261.75 | 250.15 | 5419 | 1.23% |
| 09 Sep 2022 | 252.95 | 257.75 | 258.80 | 251.20 | 5174 | -0.98% |
| 08 Sep 2022 | 255.45 | 265.00 | 275.00 | 250.20 | 8665 | -6.12% |
| 07 Sep 2022 | 272.10 | 272.30 | 278.55 | 271.00 | 4003 | 0.50% |
| 06 Sep 2022 | 270.75 | 274.50 | 275.00 | 268.85 | 4946 | -1.63% |
| 05 Sep 2022 | 275.25 | 268.45 | 278.70 | 255.10 | 13458 | 4.58% |
| 02 Sep 2022 | 263.20 | 256.65 | 264.70 | 256.00 | 5324 | 3.58% |
| 01 Sep 2022 | 254.10 | 255.30 | 262.55 | 251.20 | 5214 | -2.96% |
| 30 Aug 2022 | 261.85 | 264.05 | 268.10 | 258.00 | 6218 | 1.14% |
| 29 Aug 2022 | 258.90 | 261.00 | 269.00 | 250.30 | 5785 | -3.45% |
| 26 Aug 2022 | 268.15 | 265.00 | 270.00 | 261.00 | 5095 | 2.43% |
| 25 Aug 2022 | 261.80 | 268.95 | 271.65 | 255.70 | 7734 | -0.78% |
| 24 Aug 2022 | 263.85 | 254.00 | 267.50 | 248.45 | 14081 | 5.99% |
| 23 Aug 2022 | 248.95 | 228.00 | 253.90 | 226.95 | 16900 | 9.07% |
| 22 Aug 2022 | 228.25 | 235.00 | 235.00 | 226.40 | 2927 | -4.38% |
| 19 Aug 2022 | 238.70 | 248.00 | 248.00 | 234.30 | 4202 | -2.31% |
| 18 Aug 2022 | 244.35 | 233.40 | 245.00 | 232.00 | 10408 | 5.41% |
| 17 Aug 2022 | 231.80 | 229.10 | 234.50 | 227.55 | 5528 | 0.83% |
| 16 Aug 2022 | 229.90 | 250.00 | 250.00 | 225.05 | 3839 | 0.63% |
| 12 Aug 2022 | 228.45 | 233.10 | 233.10 | 225.80 | 7597 | -2.43% |
| 11 Aug 2022 | 234.15 | 240.25 | 240.25 | 232.10 | 4173 | -2.54% |
| 10 Aug 2022 | 240.25 | 239.20 | 252.95 | 232.05 | 10051 | 0.67% |
| 08 Aug 2022 | 238.65 | 241.05 | 243.00 | 232.05 | 3663 | 1.97% |
| 05 Aug 2022 | 234.05 | 237.80 | 239.95 | 230.05 | 2584 | -0.32% |
| 04 Aug 2022 | 234.80 | 241.20 | 243.75 | 232.35 | 4006 | -2.15% |
| 03 Aug 2022 | 239.95 | 248.80 | 261.00 | 238.55 | 5356 | -3.03% |
| 02 Aug 2022 | 247.45 | 240.00 | 262.60 | 234.05 | 6521 | 3.45% |
| 01 Aug 2022 | 239.20 | 239.85 | 240.00 | 234.50 | 3827 | 0.38% |
| 29 Jul 2022 | 238.30 | 236.50 | 240.00 | 232.50 | 8956 | 1.06% |
| 28 Jul 2022 | 235.80 | 244.90 | 244.90 | 235.00 | 6069 | -1.85% |
| 27 Jul 2022 | 240.25 | 226.10 | 273.00 | 222.90 | 14350 | 5.56% |
| 26 Jul 2022 | 227.60 | 232.10 | 232.10 | 225.10 | 2909 | -1.00% |
| 25 Jul 2022 | 229.90 | 234.90 | 234.90 | 228.00 | 3483 | -0.80% |
| 22 Jul 2022 | 231.75 | 224.00 | 235.00 | 224.00 | 11806 | 2.07% |
| 21 Jul 2022 | 227.05 | 233.75 | 233.75 | 224.50 | 4298 | -1.13% |
| 20 Jul 2022 | 229.65 | 233.85 | 234.00 | 225.90 | 10178 | -0.80% |
| 19 Jul 2022 | 231.50 | 232.00 | 232.00 | 224.00 | 6147 | 2.64% |
| 18 Jul 2022 | 225.55 | 225.45 | 227.65 | 220.00 | 8851 | 2.04% |
| 15 Jul 2022 | 221.05 | 222.15 | 224.50 | 215.00 | 6793 | -0.16% |
| 14 Jul 2022 | 221.40 | 218.05 | 226.40 | 215.00 | 4978 | 1.77% |
| 13 Jul 2022 | 217.55 | 218.55 | 225.00 | 213.30 | 7134 | 1.02% |
| 12 Jul 2022 | 215.35 | 222.45 | 224.35 | 211.95 | 6799 | -1.28% |
| 11 Jul 2022 | 218.15 | 224.35 | 224.35 | 212.90 | 5435 | -0.84% |
| 08 Jul 2022 | 220.00 | 223.05 | 225.50 | 218.40 | 2795 | 0.18% |
| 07 Jul 2022 | 219.60 | 222.40 | 233.65 | 215.30 | 7511 | -1.50% |
| 06 Jul 2022 | 222.95 | 228.40 | 228.40 | 216.00 | 1517 | -1.17% |
| 05 Jul 2022 | 225.60 | 219.00 | 229.80 | 218.85 | 3220 | 1.99% |
| 04 Jul 2022 | 221.20 | 213.60 | 223.00 | 213.60 | 883 | 2.01% |
| 01 Jul 2022 | 216.85 | 224.40 | 224.65 | 211.70 | 2005 | -2.32% |
| 30 Jun 2022 | 222.00 | 231.50 | 236.30 | 215.30 | 4112 | -4.54% |
| 29 Jun 2022 | 232.55 | 231.50 | 238.00 | 231.05 | 4539 | -1.77% |
| 28 Jun 2022 | 236.75 | 234.55 | 239.85 | 225.90 | 6566 | 2.93% |
| 27 Jun 2022 | 230.00 | 233.40 | 242.00 | 227.50 | 2710 | -1.44% |
| 24 Jun 2022 | 233.35 | 222.10 | 237.00 | 217.90 | 5872 | 6.33% |
| 23 Jun 2022 | 219.45 | 222.10 | 224.00 | 216.00 | 13078 | -0.90% |
| 22 Jun 2022 | 221.45 | 224.00 | 224.00 | 215.00 | 1570 | 1.58% |
| 21 Jun 2022 | 218.00 | 215.85 | 219.50 | 210.05 | 3482 | 4.01% |
| 20 Jun 2022 | 209.60 | 222.05 | 222.10 | 207.05 | 3815 | -4.07% |
| 17 Jun 2022 | 218.50 | 217.10 | 222.00 | 216.00 | 2566 | -0.07% |
| 16 Jun 2022 | 218.65 | 231.00 | 233.10 | 216.00 | 3270 | -2.69% |
| 15 Jun 2022 | 224.70 | 225.15 | 229.50 | 220.70 | 8379 | -1.23% |
| 14 Jun 2022 | 227.50 | 224.60 | 233.90 | 224.50 | 4150 | -0.07% |
| 13 Jun 2022 | 227.65 | 240.00 | 240.00 | 226.65 | 1965 | -5.60% |
| 10 Jun 2022 | 241.15 | 240.00 | 245.80 | 238.00 | 1771 | 1.34% |
| 09 Jun 2022 | 237.95 | 244.95 | 246.90 | 236.55 | 2262 | -2.60% |
| 08 Jun 2022 | 244.30 | 254.40 | 254.85 | 243.70 | 7799 | -2.26% |
| 07 Jun 2022 | 249.95 | 247.75 | 252.95 | 242.00 | 5032 | -0.32% |
| 06 Jun 2022 | 250.75 | 255.30 | 259.50 | 250.05 | 2019 | -4.49% |
| 03 Jun 2022 | 262.55 | 259.95 | 265.00 | 259.95 | 3436 | 1.00% |
| 02 Jun 2022 | 259.95 | 254.00 | 264.70 | 253.00 | 4542 | 1.84% |
| 01 Jun 2022 | 255.25 | 260.30 | 262.30 | 254.25 | 4158 | -2.50% |
| 31 May 2022 | 261.80 | 263.00 | 265.15 | 258.00 | 2305 | 1.00% |
| 30 May 2022 | 259.20 | 265.05 | 269.00 | 256.00 | 5259 | -0.80% |
| 27 May 2022 | 261.30 | 269.00 | 269.00 | 260.00 | 6179 | -0.32% |
| 26 May 2022 | 262.15 | 258.90 | 272.00 | 247.90 | 12993 | 4.26% |
| 25 May 2022 | 251.45 | 250.15 | 261.80 | 239.90 | 12699 | -1.47% |
| 24 May 2022 | 255.20 | 262.10 | 262.10 | 248.50 | 2971 | -1.33% |
| 23 May 2022 | 258.65 | 265.00 | 266.95 | 252.00 | 4145 | -2.25% |
| 20 May 2022 | 264.60 | 258.75 | 269.70 | 254.00 | 4041 | 5.31% |
| 19 May 2022 | 251.25 | 255.15 | 261.55 | 248.00 | 6670 | -4.76% |
| 18 May 2022 | 263.80 | 264.30 | 277.70 | 251.90 | 6321 | 1.76% |
| 17 May 2022 | 259.25 | 239.65 | 266.80 | 239.50 | 4078 | 7.44% |
| 16 May 2022 | 241.30 | 245.15 | 252.90 | 237.25 | 2203 | -1.97% |
| 13 May 2022 | 246.15 | 242.75 | 249.95 | 235.20 | 5474 | 4.39% |
| 12 May 2022 | 235.80 | 233.00 | 241.00 | 232.75 | 3243 | -3.18% |
| 11 May 2022 | 243.55 | 267.90 | 272.30 | 235.60 | 14819 | -10.08% |
| 10 May 2022 | 270.85 | 281.15 | 289.40 | 270.70 | 4316 | -5.45% |
| 09 May 2022 | 286.45 | 280.00 | 290.00 | 268.50 | 10759 | 0.81% |
| 06 May 2022 | 284.15 | 283.00 | 289.75 | 278.10 | 5942 | -3.10% |
| 05 May 2022 | 293.25 | 293.50 | 303.35 | 291.30 | 6924 | 0.43% |
| 04 May 2022 | 292.00 | 307.15 | 307.65 | 283.60 | 10092 | -2.68% |
| 02 May 2022 | 300.05 | 301.75 | 308.15 | 295.00 | 7592 | -1.35% |
| 29 Apr 2022 | 304.15 | 312.00 | 315.00 | 303.10 | 11397 | -2.73% |
| 28 Apr 2022 | 312.70 | 302.25 | 321.15 | 302.25 | 9537 | -1.17% |
| 27 Apr 2022 | 316.40 | 306.60 | 324.40 | 297.70 | 22516 | 3.18% |
| 26 Apr 2022 | 306.65 | 312.15 | 315.00 | 306.05 | 6324 | -0.73% |
| 25 Apr 2022 | 308.90 | 310.00 | 318.00 | 307.70 | 8738 | -2.40% |
| 22 Apr 2022 | 316.50 | 329.35 | 334.25 | 314.55 | 19022 | -4.28% |
| 21 Apr 2022 | 330.65 | 329.35 | 335.00 | 323.60 | 9115 | 0.27% |
| 20 Apr 2022 | 329.75 | 336.65 | 339.90 | 323.00 | 13203 | 0.59% |
| 19 Apr 2022 | 327.80 | 345.00 | 345.00 | 319.80 | 23149 | -0.91% |
| 18 Apr 2022 | 330.80 | 334.40 | 337.90 | 325.00 | 10064 | 1.49% |
| 13 Apr 2022 | 325.95 | 331.10 | 334.85 | 324.00 | 11443 | -1.38% |
| 12 Apr 2022 | 330.50 | 345.00 | 345.00 | 323.30 | 10029 | -1.05% |
| 11 Apr 2022 | 334.00 | 340.00 | 344.70 | 330.60 | 9691 | -1.76% |
| 08 Apr 2022 | 340.00 | 335.15 | 355.00 | 332.95 | 23211 | 2.36% |
| 07 Apr 2022 | 332.15 | 329.85 | 334.20 | 327.00 | 8571 | 0.96% |
| 06 Apr 2022 | 329.00 | 329.00 | 334.75 | 327.95 | 4390 | 0.15% |
| 05 Apr 2022 | 328.50 | 321.60 | 332.00 | 321.60 | 16720 | 0.34% |
| 04 Apr 2022 | 327.40 | 328.00 | 334.00 | 315.00 | 27213 | 2.67% |
| 01 Apr 2022 | 318.90 | 313.50 | 328.90 | 309.15 | 9549 | 0.82% |
| 31 Mar 2022 | 316.30 | 325.00 | 326.50 | 312.00 | 13207 | -2.23% |
| 30 Mar 2022 | 323.50 | 341.95 | 341.95 | 322.10 | 5260 | -2.57% |
| 29 Mar 2022 | 332.05 | 327.00 | 337.80 | 318.55 | 12242 | 3.31% |
| 28 Mar 2022 | 321.40 | 332.00 | 333.00 | 320.00 | 9851 | -2.69% |
| 25 Mar 2022 | 330.30 | 335.90 | 335.90 | 325.00 | 9020 | 0.61% |
| 24 Mar 2022 | 328.30 | 336.05 | 338.85 | 325.20 | 7046 | -2.07% |
| 23 Mar 2022 | 335.25 | 327.30 | 348.00 | 324.85 | 13562 | 3.15% |
| 22 Mar 2022 | 325.00 | 327.00 | 329.25 | 320.00 | 18337 | -0.43% |
| 21 Mar 2022 | 326.40 | 337.40 | 340.00 | 323.15 | 6796 | -3.26% |
| 17 Mar 2022 | 337.40 | 334.00 | 342.00 | 325.20 | 13560 | 2.41% |
| 16 Mar 2022 | 329.45 | 332.20 | 332.20 | 322.60 | 5778 | 0.18% |
| 15 Mar 2022 | 328.85 | 342.00 | 342.00 | 325.00 | 5577 | -0.05% |
| 14 Mar 2022 | 329.00 | 335.00 | 335.00 | 323.55 | 7868 | -0.29% |
| 11 Mar 2022 | 329.95 | 330.70 | 333.45 | 323.90 | 16139 | 1.43% |
| 10 Mar 2022 | 325.30 | 330.55 | 344.70 | 322.65 | 18052 | 1.64% |
| 09 Mar 2022 | 320.05 | 331.00 | 331.00 | 315.50 | 14233 | -0.08% |
| 08 Mar 2022 | 320.30 | 327.00 | 330.00 | 315.00 | 21905 | 2.20% |
| 07 Mar 2022 | 313.40 | 326.10 | 331.20 | 312.00 | 24831 | -5.90% |
| 04 Mar 2022 | 333.05 | 356.00 | 356.00 | 331.80 | 13657 | -4.97% |
| 03 Mar 2022 | 350.45 | 353.80 | 354.90 | 340.70 | 11813 | 3.93% |
| 02 Mar 2022 | 337.20 | 339.00 | 339.00 | 323.20 | 10541 | 3.58% |
| 28 Feb 2022 | 325.55 | 326.90 | 328.00 | 321.30 | 13457 | -0.37% |
| 25 Feb 2022 | 326.75 | 315.05 | 330.20 | 315.05 | 12139 | 4.23% |
| 24 Feb 2022 | 313.50 | 339.00 | 339.00 | 311.40 | 29472 | -9.39% |
| 23 Feb 2022 | 346.00 | 341.75 | 356.65 | 340.85 | 21370 | 1.24% |
| 22 Feb 2022 | 341.75 | 325.65 | 345.00 | 311.00 | 16332 | 1.94% |
| 21 Feb 2022 | 335.25 | 349.00 | 349.60 | 327.70 | 17562 | -3.93% |
| 18 Feb 2022 | 348.95 | 353.15 | 354.10 | 340.90 | 7638 | -0.81% |
| 17 Feb 2022 | 351.80 | 361.00 | 362.20 | 340.50 | 18536 | -1.14% |
| 16 Feb 2022 | 355.85 | 374.40 | 374.40 | 353.00 | 36277 | 1.53% |
| 15 Feb 2022 | 350.50 | 328.15 | 356.90 | 314.00 | 51042 | 7.73% |
| 14 Feb 2022 | 325.35 | 347.00 | 347.00 | 321.20 | 18605 | -7.58% |
| 11 Feb 2022 | 352.05 | 365.00 | 374.70 | 342.20 | 25493 | -2.41% |
| 10 Feb 2022 | 360.75 | 371.00 | 397.50 | 357.05 | 58544 | -0.95% |
| 09 Feb 2022 | 364.20 | 364.50 | 366.00 | 351.20 | 44063 | 4.04% |
| 08 Feb 2022 | 350.05 | 366.15 | 366.75 | 340.00 | 17797 | -3.41% |
| 07 Feb 2022 | 362.40 | 367.00 | 375.90 | 350.50 | 14046 | 0.62% |
| 04 Feb 2022 | 360.15 | 358.00 | 364.80 | 345.20 | 29345 | 2.94% |
| 03 Feb 2022 | 349.85 | 349.00 | 355.55 | 345.90 | 8225 | 1.94% |
| 02 Feb 2022 | 343.20 | 335.15 | 344.90 | 332.05 | 20323 | 4.16% |
| 01 Feb 2022 | 329.50 | 341.85 | 346.00 | 326.40 | 13874 | -3.63% |
| 31 Jan 2022 | 341.90 | 345.15 | 348.75 | 337.70 | 7954 | 0.04% |
| 28 Jan 2022 | 341.75 | 350.00 | 350.00 | 335.45 | 18444 | 0.26% |
| 27 Jan 2022 | 340.85 | 347.95 | 348.25 | 335.10 | 23110 | -2.39% |
| 25 Jan 2022 | 349.20 | 322.10 | 353.15 | 322.10 | 26219 | 3.82% |
| 24 Jan 2022 | 336.35 | 354.05 | 364.40 | 336.35 | 26142 | -5.00% |
| 21 Jan 2022 | 354.05 | 366.15 | 369.00 | 351.00 | 16483 | -2.95% |
| 20 Jan 2022 | 364.80 | 357.00 | 373.00 | 356.00 | 34827 | 1.89% |
| 19 Jan 2022 | 358.05 | 362.00 | 366.70 | 353.95 | 43244 | -3.89% |
| 18 Jan 2022 | 372.55 | 396.00 | 400.00 | 372.55 | 56568 | -5.00% |
| 17 Jan 2022 | 392.15 | 393.00 | 393.60 | 370.00 | 83539 | 4.60% |
| 14 Jan 2022 | 374.90 | 352.20 | 374.90 | 352.05 | 35409 | 5.00% |
| 13 Jan 2022 | 357.05 | 346.10 | 358.65 | 346.10 | 15752 | 2.96% |
| 12 Jan 2022 | 346.80 | 357.70 | 362.40 | 340.00 | 29115 | -1.25% |
| 11 Jan 2022 | 351.20 | 346.70 | 361.25 | 345.00 | 39577 | 2.08% |
| 10 Jan 2022 | 344.05 | 342.40 | 345.95 | 334.15 | 23656 | 4.19% |
| 07 Jan 2022 | 330.20 | 339.70 | 341.30 | 327.65 | 36122 | 1.57% |
| 06 Jan 2022 | 325.10 | 317.00 | 325.80 | 304.00 | 35832 | 4.77% |
| 05 Jan 2022 | 310.30 | 310.00 | 317.20 | 303.70 | 41620 | 2.71% |
| 04 Jan 2022 | 302.10 | 293.55 | 302.10 | 292.00 | 26654 | 4.99% |
| 03 Jan 2022 | 287.75 | 272.05 | 287.75 | 272.05 | 10860 | 5.00% |
| 31 Dec 2021 | 274.05 | 282.00 | 282.60 | 272.00 | 12563 | -0.02% |
| 30 Dec 2021 | 274.10 | 284.40 | 289.90 | 272.00 | 26241 | -4.23% |
| 29 Dec 2021 | 286.20 | 282.80 | 293.90 | 282.00 | 12575 | 1.45% |
| 28 Dec 2021 | 282.10 | 283.55 | 284.90 | 276.05 | 9536 | 2.06% |
| 27 Dec 2021 | 276.40 | 273.80 | 285.00 | 266.60 | 19284 | 0.95% |
| 24 Dec 2021 | 273.80 | 282.30 | 282.30 | 271.00 | 10482 | -1.78% |
| 23 Dec 2021 | 278.75 | 276.05 | 281.50 | 272.50 | 14277 | 2.71% |
| 22 Dec 2021 | 271.40 | 262.00 | 274.40 | 256.90 | 31208 | 3.59% |
| 21 Dec 2021 | 262.00 | 260.75 | 269.90 | 259.95 | 27632 | 0.48% |
| 20 Dec 2021 | 260.75 | 262.60 | 271.10 | 260.50 | 21925 | -4.91% |
| 17 Dec 2021 | 274.20 | 283.50 | 284.10 | 272.55 | 25276 | -2.21% |
| 16 Dec 2021 | 280.40 | 288.95 | 288.95 | 277.25 | 10217 | -1.01% |
| 15 Dec 2021 | 283.25 | 287.00 | 290.00 | 278.50 | 14099 | 0.34% |
| 14 Dec 2021 | 282.30 | 292.00 | 292.00 | 274.20 | 12448 | 0.30% |
| 13 Dec 2021 | 281.45 | 279.15 | 289.05 | 276.90 | 18868 | 2.23% |
| 10 Dec 2021 | 275.30 | 278.95 | 278.95 | 270.10 | 5894 | 1.96% |
| 09 Dec 2021 | 270.00 | 277.00 | 277.00 | 267.00 | 5080 | 0.48% |
| 08 Dec 2021 | 268.70 | 281.00 | 281.05 | 265.00 | 14504 | -1.67% |
| 07 Dec 2021 | 273.25 | 276.65 | 277.40 | 271.95 | 5778 | 0.22% |
| 06 Dec 2021 | 272.65 | 287.00 | 290.05 | 271.00 | 9643 | -3.45% |
| 03 Dec 2021 | 282.40 | 282.00 | 291.85 | 276.30 | 7760 | 1.16% |
| 02 Dec 2021 | 279.15 | 273.05 | 282.00 | 272.30 | 8568 | 3.58% |
| 01 Dec 2021 | 269.50 | 272.30 | 280.00 | 262.40 | 14437 | -2.34% |
| 30 Nov 2021 | 275.95 | 272.20 | 292.85 | 272.20 | 5374 | -1.08% |
| 29 Nov 2021 | 278.95 | 276.60 | 284.80 | 275.80 | 14499 | -3.91% |
| 26 Nov 2021 | 290.30 | 313.00 | 313.00 | 288.60 | 7981 | -4.38% |
| 25 Nov 2021 | 303.60 | 309.50 | 318.00 | 302.00 | 12695 | -1.72% |
| 24 Nov 2021 | 308.90 | 300.00 | 309.10 | 293.05 | 18943 | 4.93% |
| 23 Nov 2021 | 294.40 | 276.00 | 298.30 | 274.85 | 14483 | 1.76% |
| 22 Nov 2021 | 289.30 | 314.00 | 314.00 | 289.30 | 17677 | -4.99% |
| 18 Nov 2021 | 304.50 | 315.50 | 315.50 | 290.00 | 17039 | 1.16% |
| 17 Nov 2021 | 301.00 | 307.25 | 318.00 | 293.30 | 48585 | -2.49% |
| 16 Nov 2021 | 308.70 | 314.30 | 322.00 | 298.60 | 39639 | -1.78% |
| 15 Nov 2021 | 314.30 | 344.00 | 344.00 | 314.30 | 34694 | -4.99% |
| 12 Nov 2021 | 330.80 | 328.75 | 344.95 | 328.00 | 11941 | -3.68% |
| 11 Nov 2021 | 343.45 | 356.55 | 363.90 | 343.40 | 33495 | -4.98% |
| 10 Nov 2021 | 361.45 | 367.80 | 367.80 | 357.05 | 15017 | -0.90% |
| 09 Nov 2021 | 364.75 | 354.00 | 374.90 | 351.10 | 100469 | 3.56% |
| 08 Nov 2021 | 352.20 | 329.60 | 359.50 | 329.60 | 39671 | 6.86% |
| 04 Nov 2021 | 329.60 | 336.15 | 343.00 | 326.00 | 8676 | -1.95% |
| 03 Nov 2021 | 336.15 | 328.00 | 355.80 | 325.10 | 50485 | 3.49% |
| 02 Nov 2021 | 324.80 | 307.90 | 330.00 | 300.05 | 66925 | 7.91% |
| 01 Nov 2021 | 301.00 | 282.35 | 304.00 | 275.70 | 31560 | 6.61% |
| 29 Oct 2021 | 282.35 | 282.65 | 289.00 | 272.85 | 7784 | -0.11% |
| 28 Oct 2021 | 282.65 | 302.00 | 315.05 | 276.20 | 27329 | -5.06% |
| 27 Oct 2021 | 297.70 | 266.60 | 302.00 | 266.60 | 38802 | 8.18% |
| 26 Oct 2021 | 275.20 | 270.50 | 289.00 | 257.00 | 34179 | 1.74% |
| 25 Oct 2021 | 270.50 | 253.95 | 270.90 | 252.00 | 42642 | 9.83% |
| 22 Oct 2021 | 246.30 | 254.65 | 258.95 | 243.00 | 18609 | -3.51% |
| 21 Oct 2021 | 255.25 | 252.05 | 259.75 | 249.00 | 8036 | 0.35% |
| 20 Oct 2021 | 254.35 | 257.90 | 258.55 | 250.30 | 11642 | -1.11% |
| 19 Oct 2021 | 257.20 | 256.00 | 260.00 | 254.00 | 6790 | 0.90% |
| 18 Oct 2021 | 254.90 | 253.70 | 259.65 | 243.00 | 9253 | 0.47% |
| 14 Oct 2021 | 253.70 | 269.00 | 269.05 | 247.05 | 11073 | -3.54% |
| 13 Oct 2021 | 263.00 | 264.15 | 264.15 | 254.85 | 8084 | 3.40% |
| 12 Oct 2021 | 254.35 | 255.90 | 262.15 | 253.70 | 4018 | -0.49% |
| 11 Oct 2021 | 255.60 | 253.15 | 266.65 | 253.15 | 7558 | -2.50% |
| 08 Oct 2021 | 262.15 | 268.15 | 271.15 | 261.00 | 10508 | -2.94% |
| 07 Oct 2021 | 270.10 | 274.95 | 277.80 | 268.00 | 7639 | 0.28% |
| 06 Oct 2021 | 269.35 | 279.00 | 280.45 | 265.15 | 26062 | 0.04% |
| 05 Oct 2021 | 269.25 | 261.00 | 269.40 | 260.80 | 39171 | 4.93% |
| 04 Oct 2021 | 256.60 | 245.00 | 256.60 | 243.90 | 28640 | 4.99% |
| 01 Oct 2021 | 244.40 | 235.35 | 245.90 | 235.25 | 20576 | 4.33% |
| 30 Sep 2021 | 234.25 | 245.00 | 245.00 | 233.00 | 12191 | -1.45% |
| 29 Sep 2021 | 237.70 | 244.00 | 244.00 | 227.10 | 4699 | 2.15% |
| 28 Sep 2021 | 232.70 | 233.10 | 240.80 | 231.00 | 6768 | -0.96% |
| 27 Sep 2021 | 234.95 | 231.80 | 243.00 | 228.10 | 20036 | 1.38% |
| 24 Sep 2021 | 231.75 | 243.00 | 243.00 | 230.50 | 10294 | -2.63% |
| 23 Sep 2021 | 238.00 | 235.00 | 238.25 | 229.35 | 20464 | 4.87% |
| 22 Sep 2021 | 226.95 | 224.00 | 227.45 | 217.85 | 22571 | 4.75% |
| 21 Sep 2021 | 216.65 | 220.55 | 226.90 | 215.30 | 19083 | -1.19% |
| 20 Sep 2021 | 219.25 | 233.10 | 234.95 | 217.60 | 16700 | -3.65% |
| 17 Sep 2021 | 227.55 | 242.10 | 242.10 | 225.35 | 25075 | -3.70% |
| 16 Sep 2021 | 236.30 | 244.00 | 244.00 | 235.90 | 15133 | -1.29% |
| 15 Sep 2021 | 239.40 | 245.10 | 245.10 | 234.85 | 22463 | 0.25% |
| 14 Sep 2021 | 238.80 | 246.10 | 246.15 | 236.90 | 25902 | -0.79% |
| 13 Sep 2021 | 240.70 | 248.00 | 248.00 | 238.00 | 43376 | -1.67% |
| 09 Sep 2021 | 244.80 | 243.60 | 247.15 | 241.10 | 9655 | 0.49% |
| 08 Sep 2021 | 243.60 | 239.70 | 245.00 | 237.10 | 21130 | 3.11% |
| 07 Sep 2021 | 236.25 | 235.00 | 240.60 | 235.00 | 13721 | -1.36% |
| 06 Sep 2021 | 239.50 | 232.20 | 243.75 | 231.15 | 27202 | 0.46% |
| 03 Sep 2021 | 238.40 | 244.10 | 245.15 | 234.70 | 46412 | -0.04% |
| 02 Sep 2021 | 238.50 | 228.40 | 242.80 | 227.75 | 49689 | 2.40% |
| 01 Sep 2021 | 232.90 | 229.00 | 235.00 | 228.25 | 8967 | 1.68% |
| 31 Aug 2021 | 229.05 | 240.60 | 240.60 | 228.80 | 10206 | -4.80% |
| 30 Aug 2021 | 240.60 | 228.50 | 247.50 | 228.50 | 13933 | 1.91% |
| 27 Aug 2021 | 236.10 | 230.65 | 242.00 | 230.00 | 3344 | 1.29% |
| 26 Aug 2021 | 233.10 | 241.00 | 241.90 | 233.00 | 5040 | -4.29% |
| 25 Aug 2021 | 243.55 | 244.00 | 245.55 | 233.90 | 12055 | 4.13% |
| 24 Aug 2021 | 233.90 | 215.00 | 233.90 | 215.00 | 19482 | 4.98% |
| 23 Aug 2021 | 222.80 | 225.40 | 236.00 | 222.80 | 25603 | -4.99% |
| 20 Aug 2021 | 234.50 | 237.10 | 247.25 | 234.00 | 13333 | -4.75% |
| 18 Aug 2021 | 246.20 | 242.10 | 257.75 | 241.00 | 7603 | -0.79% |
| 17 Aug 2021 | 248.15 | 250.00 | 259.65 | 244.55 | 18161 | -2.01% |
| 16 Aug 2021 | 253.25 | 255.00 | 262.05 | 252.30 | 54522 | -4.63% |
| 13 Aug 2021 | 265.55 | 290.00 | 290.00 | 264.70 | 49884 | -4.68% |
| 12 Aug 2021 | 278.60 | 269.00 | 278.60 | 266.00 | 31971 | 4.99% |
| 11 Aug 2021 | 265.35 | 244.85 | 268.90 | 244.85 | 46117 | 2.97% |
| 10 Aug 2021 | 257.70 | 265.00 | 265.00 | 257.70 | 24605 | -5.00% |
| 09 Aug 2021 | 271.25 | 288.00 | 295.00 | 271.25 | 31327 | -4.99% |
| 06 Aug 2021 | 285.50 | 288.95 | 293.95 | 282.05 | 14201 | -0.10% |
| 05 Aug 2021 | 285.80 | 304.00 | 304.00 | 281.00 | 40545 | -3.28% |
| 04 Aug 2021 | 295.50 | 300.90 | 301.40 | 292.05 | 85178 | 2.94% |
| 03 Aug 2021 | 287.05 | 284.90 | 287.05 | 274.55 | 15782 | 4.99% |
| 02 Aug 2021 | 273.40 | 290.00 | 296.90 | 271.00 | 57645 | -4.09% |
| 30 Jul 2021 | 285.05 | 298.95 | 303.00 | 282.55 | 35608 | -3.04% |
| 29 Jul 2021 | 294.00 | 295.95 | 304.00 | 286.05 | 51816 | 0.77% |
| 28 Jul 2021 | 291.75 | 298.00 | 304.60 | 282.50 | 27094 | -1.75% |
| 27 Jul 2021 | 296.95 | 299.00 | 299.50 | 283.85 | 39246 | 3.63% |
| 26 Jul 2021 | 286.55 | 273.95 | 286.55 | 273.95 | 31898 | 4.98% |
| 23 Jul 2021 | 272.95 | 285.00 | 285.00 | 269.00 | 39231 | -3.36% |
| 22 Jul 2021 | 282.45 | 308.00 | 308.00 | 281.00 | 38163 | -4.25% |
| 20 Jul 2021 | 295.00 | 306.60 | 306.60 | 277.40 | 95340 | 1.03% |
| 19 Jul 2021 | 292.00 | 290.00 | 292.00 | 270.00 | 65979 | 5.00% |
| 16 Jul 2021 | 278.10 | 276.40 | 278.10 | 270.00 | 76060 | 4.98% |
| 15 Jul 2021 | 264.90 | 273.30 | 273.30 | 248.35 | 113354 | 1.77% |
| 14 Jul 2021 | 260.30 | 260.30 | 260.30 | 260.30 | 19955 | 4.98% |
| 13 Jul 2021 | 247.95 | 247.95 | 247.95 | 247.95 | 21433 | 5.00% |
| 12 Jul 2021 | 236.15 | 226.05 | 236.15 | 226.05 | 50634 | 4.98% |
| 09 Jul 2021 | 224.95 | 218.05 | 228.70 | 218.05 | 16611 | 1.06% |
| 08 Jul 2021 | 222.60 | 224.00 | 227.95 | 216.80 | 11440 | 0.38% |
| 07 Jul 2021 | 221.75 | 225.15 | 229.00 | 218.00 | 18267 | -2.29% |
| 06 Jul 2021 | 226.95 | 229.70 | 229.70 | 220.55 | 28100 | 2.00% |
| 05 Jul 2021 | 222.50 | 227.00 | 232.30 | 218.00 | 38566 | -1.64% |
| 02 Jul 2021 | 226.20 | 226.00 | 227.80 | 217.05 | 16585 | 3.90% |
| 01 Jul 2021 | 217.70 | 220.00 | 224.45 | 214.70 | 17545 | 1.82% |
| 30 Jun 2021 | 213.80 | 226.85 | 226.85 | 212.80 | 16495 | -4.47% |
| 29 Jun 2021 | 223.80 | 229.00 | 230.15 | 216.45 | 14544 | -1.71% |
| 28 Jun 2021 | 227.70 | 226.80 | 228.00 | 218.30 | 43851 | 4.86% |
| 25 Jun 2021 | 217.15 | 212.50 | 217.20 | 209.00 | 54609 | 4.95% |
| 24 Jun 2021 | 206.90 | 210.45 | 218.00 | 203.60 | 17712 | -1.69% |
| 23 Jun 2021 | 210.45 | 226.95 | 227.90 | 209.55 | 33302 | -4.58% |
| 22 Jun 2021 | 220.55 | 234.00 | 234.00 | 216.00 | 19567 | -2.88% |
| 21 Jun 2021 | 227.10 | 212.00 | 230.45 | 210.25 | 50060 | 2.62% |
| 18 Jun 2021 | 221.30 | 237.00 | 241.00 | 221.15 | 49916 | -4.92% |
| 17 Jun 2021 | 232.75 | 230.00 | 232.75 | 225.05 | 58323 | 4.98% |
| 16 Jun 2021 | 221.70 | 211.00 | 221.70 | 211.00 | 80525 | 5.00% |
| 15 Jun 2021 | 211.15 | 208.90 | 211.15 | 202.05 | 79931 | 5.00% |
| 14 Jun 2021 | 201.10 | 201.15 | 201.15 | 195.35 | 130838 | 4.96% |
| 11 Jun 2021 | 191.60 | 191.60 | 191.60 | 191.60 | 20848 | 4.99% |
| 10 Jun 2021 | 182.50 | 175.05 | 182.50 | 175.05 | 22155 | 4.98% |
| 09 Jun 2021 | 173.85 | 175.00 | 177.45 | 169.00 | 47704 | 2.87% |
| 08 Jun 2021 | 169.00 | 179.25 | 179.25 | 167.35 | 16267 | -2.68% |
| 07 Jun 2021 | 173.65 | 179.55 | 179.55 | 169.05 | 11896 | 1.52% |
| 04 Jun 2021 | 171.05 | 182.30 | 182.35 | 170.10 | 29528 | -4.47% |
| 03 Jun 2021 | 179.05 | 176.90 | 182.35 | 175.05 | 31744 | 3.08% |
| 02 Jun 2021 | 173.70 | 171.95 | 173.75 | 165.00 | 42555 | 4.95% |
| 01 Jun 2021 | 165.50 | 165.80 | 165.80 | 158.10 | 55995 | 4.78% |
| 31 May 2021 | 157.95 | 143.55 | 157.95 | 143.55 | 11291 | 4.99% |
| 28 May 2021 | 150.45 | 159.65 | 159.70 | 148.55 | 10395 | -3.77% |
| 27 May 2021 | 156.35 | 164.00 | 164.00 | 156.00 | 17218 | -4.17% |
| 26 May 2021 | 163.15 | 158.85 | 164.60 | 152.50 | 22759 | 2.71% |
| 25 May 2021 | 158.85 | 169.00 | 171.00 | 156.70 | 14269 | -2.90% |
| 24 May 2021 | 163.60 | 162.35 | 166.40 | 159.00 | 24376 | 3.22% |
| 21 May 2021 | 158.50 | 157.95 | 164.00 | 155.25 | 14354 | -0.03% |
| 20 May 2021 | 158.55 | 164.50 | 164.50 | 148.90 | 71016 | 1.18% |
| 19 May 2021 | 156.70 | 156.70 | 156.70 | 156.70 | 15654 | 4.99% |
| 18 May 2021 | 149.25 | 149.25 | 149.25 | 149.25 | 12180 | 4.99% |
| 17 May 2021 | 142.15 | 128.80 | 142.15 | 128.80 | 21434 | 4.99% |
| 14 May 2021 | 135.40 | 139.95 | 140.05 | 133.20 | 11785 | -1.92% |
| 12 May 2021 | 138.05 | 142.45 | 142.45 | 134.00 | 35245 | 1.73% |
| 11 May 2021 | 135.70 | 134.90 | 135.70 | 130.05 | 11150 | 4.99% |
| 10 May 2021 | 129.25 | 124.70 | 129.25 | 119.60 | 11353 | 5.00% |
| 07 May 2021 | 123.10 | 121.05 | 125.40 | 118.15 | 8314 | 2.33% |
| 06 May 2021 | 120.30 | 118.20 | 122.90 | 116.00 | 7033 | 1.78% |
| 05 May 2021 | 118.20 | 121.45 | 121.45 | 117.55 | 4250 | -2.64% |
| 04 May 2021 | 121.40 | 126.85 | 127.50 | 118.00 | 20497 | -0.29% |
| 03 May 2021 | 121.75 | 120.25 | 122.70 | 112.00 | 21829 | 4.15% |
| 30 Apr 2021 | 116.90 | 116.35 | 117.15 | 111.90 | 23988 | 4.75% |
| 29 Apr 2021 | 111.60 | 118.95 | 118.95 | 111.00 | 3719 | -1.93% |
| 28 Apr 2021 | 113.80 | 114.95 | 115.90 | 108.20 | 1955 | 0.49% |
| 27 Apr 2021 | 113.25 | 117.90 | 117.95 | 110.30 | 5115 | -2.29% |
| 26 Apr 2021 | 115.90 | 117.65 | 117.90 | 113.05 | 6975 | 3.21% |
| 23 Apr 2021 | 112.30 | 105.40 | 113.00 | 105.40 | 9986 | 4.32% |
| 22 Apr 2021 | 107.65 | 103.00 | 108.15 | 97.85 | 24495 | 4.51% |
| 20 Apr 2021 | 103.00 | 101.55 | 105.85 | 101.55 | 3035 | 0.34% |
| 19 Apr 2021 | 102.65 | 100.00 | 103.50 | 97.10 | 4521 | 0.59% |
| 16 Apr 2021 | 102.05 | 103.55 | 103.55 | 100.90 | 9187 | -1.45% |
| 15 Apr 2021 | 103.55 | 108.40 | 108.40 | 103.40 | 1138 | -3.63% |
| 13 Apr 2021 | 107.45 | 110.75 | 110.75 | 102.70 | 5144 | -0.14% |
| 12 Apr 2021 | 107.60 | 113.15 | 116.70 | 107.40 | 4674 | -4.82% |
| 09 Apr 2021 | 113.05 | 109.55 | 117.55 | 109.55 | 3931 | 0.71% |
| 08 Apr 2021 | 112.25 | 115.20 | 115.20 | 109.45 | 5005 | -2.56% |
| 07 Apr 2021 | 115.20 | 118.85 | 118.85 | 112.10 | 5495 | -2.33% |
| 06 Apr 2021 | 117.95 | 119.95 | 119.95 | 113.70 | 2979 | 0.13% |
| 05 Apr 2021 | 117.80 | 112.45 | 118.00 | 107.70 | 17638 | 4.71% |
| 01 Apr 2021 | 112.50 | 113.40 | 113.50 | 109.05 | 5598 | 4.07% |
| 31 Mar 2021 | 108.10 | 110.40 | 110.45 | 103.10 | 2659 | 2.42% |
| 30 Mar 2021 | 105.55 | 105.95 | 106.55 | 102.70 | 6757 | 3.99% |
| 26 Mar 2021 | 101.50 | 103.95 | 103.95 | 101.00 | 2889 | 1.65% |
| 25 Mar 2021 | 99.85 | 102.05 | 102.20 | 99.20 | 7488 | -4.17% |
| 24 Mar 2021 | 104.20 | 107.20 | 108.25 | 103.60 | 5759 | -4.45% |
| 23 Mar 2021 | 109.05 | 109.95 | 111.70 | 107.45 | 9125 | 2.30% |
| 22 Mar 2021 | 106.60 | 100.00 | 106.60 | 100.00 | 8511 | 4.97% |
| 19 Mar 2021 | 101.55 | 101.00 | 104.65 | 97.70 | 10832 | -1.22% |
| 18 Mar 2021 | 102.80 | 103.00 | 107.95 | 102.60 | 5978 | -4.77% |
| 17 Mar 2021 | 107.95 | 113.85 | 113.85 | 107.00 | 8004 | -3.62% |
| 16 Mar 2021 | 112.00 | 114.35 | 116.25 | 110.20 | 23121 | 1.13% |
| 15 Mar 2021 | 110.75 | 110.75 | 110.75 | 104.70 | 40714 | 4.98% |
| 12 Mar 2021 | 105.50 | 104.90 | 105.50 | 99.30 | 41261 | 4.98% |
| 10 Mar 2021 | 100.50 | 96.80 | 101.50 | 95.35 | 35017 | 3.29% |
| 09 Mar 2021 | 97.30 | 96.50 | 101.85 | 96.00 | 18740 | -0.36% |
| 08 Mar 2021 | 97.65 | 96.95 | 99.40 | 95.45 | 9705 | 2.68% |
| 05 Mar 2021 | 95.10 | 103.10 | 103.10 | 94.10 | 6996 | -3.26% |
| 04 Mar 2021 | 98.30 | 102.00 | 104.05 | 95.00 | 20803 | -0.81% |
| 03 Mar 2021 | 99.10 | 99.00 | 99.10 | 97.05 | 17527 | 4.98% |
| 02 Mar 2021 | 94.40 | 94.40 | 94.40 | 91.70 | 14307 | 4.95% |
| 01 Mar 2021 | 89.95 | 90.90 | 91.00 | 86.50 | 28143 | 3.75% |
| 26 Feb 2021 | 86.70 | 86.05 | 89.85 | 85.50 | 7912 | -1.42% |
| 25 Feb 2021 | 87.95 | 85.05 | 89.95 | 82.70 | 6076 | 2.39% |
| 24 Feb 2021 | 85.90 | 84.00 | 86.15 | 80.30 | 2473 | 4.69% |
| 23 Feb 2021 | 82.05 | 81.10 | 84.00 | 81.10 | 1756 | -1.08% |
| 22 Feb 2021 | 82.95 | 82.45 | 83.95 | 80.00 | 6377 | 0.61% |
| 19 Feb 2021 | 82.45 | 82.55 | 85.00 | 81.00 | 3867 | 0.00% |
| 18 Feb 2021 | 82.45 | 81.30 | 86.00 | 81.30 | 869 | -0.84% |
| 17 Feb 2021 | 83.15 | 87.05 | 87.55 | 82.70 | 4469 | -4.48% |
| 16 Feb 2021 | 87.05 | 91.50 | 91.50 | 86.45 | 482 | -3.17% |
| 15 Feb 2021 | 89.90 | 89.70 | 90.00 | 87.10 | 4562 | 2.92% |
| 12 Feb 2021 | 87.35 | 92.45 | 93.00 | 87.00 | 7351 | -1.74% |
| 11 Feb 2021 | 88.90 | 93.15 | 93.15 | 86.85 | 9498 | -2.74% |
| 10 Feb 2021 | 91.40 | 94.00 | 96.70 | 90.05 | 38608 | -1.61% |
| 09 Feb 2021 | 92.90 | 91.00 | 93.30 | 85.70 | 27451 | 4.50% |
| 08 Feb 2021 | 88.90 | 83.20 | 89.55 | 83.20 | 23363 | 4.22% |
| 05 Feb 2021 | 85.30 | 88.00 | 88.00 | 84.30 | 1301 | -1.27% |
| 04 Feb 2021 | 86.40 | 88.80 | 89.00 | 83.40 | 4025 | 0.76% |
| 03 Feb 2021 | 85.75 | 85.00 | 89.60 | 82.40 | 3335 | 0.29% |
| 02 Feb 2021 | 85.50 | 89.80 | 89.80 | 84.15 | 4128 | -3.17% |
| 01 Feb 2021 | 88.30 | 86.20 | 89.60 | 82.20 | 4261 | 2.44% |
| 29 Jan 2021 | 86.20 | 88.95 | 90.00 | 86.20 | 3291 | -2.21% |
| 28 Jan 2021 | 88.15 | 90.00 | 90.50 | 85.65 | 1024 | -0.84% |
| 27 Jan 2021 | 88.90 | 85.00 | 91.00 | 85.00 | 6191 | 1.83% |
| 25 Jan 2021 | 87.30 | 87.90 | 89.10 | 84.80 | 25060 | 2.83% |
| 22 Jan 2021 | 84.90 | 85.05 | 88.70 | 81.05 | 4596 | -0.18% |
| 21 Jan 2021 | 85.05 | 89.40 | 89.40 | 83.00 | 3152 | -2.63% |
| 20 Jan 2021 | 87.35 | 83.25 | 89.90 | 83.25 | 6053 | 1.69% |
| 19 Jan 2021 | 85.90 | 83.75 | 85.90 | 83.75 | 1378 | 2.87% |
| 18 Jan 2021 | 83.50 | 89.75 | 90.45 | 82.10 | 2212 | -3.08% |
| 15 Jan 2021 | 86.15 | 83.05 | 89.60 | 83.05 | 2370 | -0.58% |
| 14 Jan 2021 | 86.65 | 80.00 | 87.50 | 80.00 | 6492 | 3.15% |
| 13 Jan 2021 | 84.00 | 83.50 | 87.35 | 80.00 | 1968 | 0.96% |
| 12 Jan 2021 | 83.20 | 82.50 | 84.00 | 81.25 | 4300 | -2.23% |
| 11 Jan 2021 | 85.10 | 90.90 | 92.00 | 84.40 | 8335 | -4.17% |
| 08 Jan 2021 | 88.80 | 94.45 | 94.45 | 88.00 | 6236 | -1.77% |
| 07 Jan 2021 | 90.40 | 94.20 | 95.00 | 90.00 | 8435 | -3.37% |
| 06 Jan 2021 | 93.55 | 94.75 | 94.80 | 91.00 | 23108 | 3.60% |
| 05 Jan 2021 | 90.30 | 90.70 | 90.70 | 84.75 | 13908 | 4.45% |
| 04 Jan 2021 | 86.45 | 92.90 | 93.00 | 84.60 | 15648 | -2.92% |
| 01 Jan 2021 | 89.05 | 84.90 | 89.10 | 82.15 | 8882 | 4.89% |
| 31 Dec 2020 | 84.90 | 81.95 | 84.90 | 80.30 | 10957 | 4.94% |
| 30 Dec 2020 | 80.90 | 81.00 | 81.95 | 74.50 | 13539 | 3.65% |
| 29 Dec 2020 | 78.05 | 77.00 | 78.05 | 74.35 | 10494 | 4.98% |
| 28 Dec 2020 | 74.35 | 70.85 | 74.35 | 70.85 | 6513 | 4.94% |
| 24 Dec 2020 | 70.85 | 69.45 | 70.85 | 68.05 | 6061 | 4.96% |
| 23 Dec 2020 | 67.50 | 68.90 | 68.90 | 66.00 | 4214 | 2.82% |
| 22 Dec 2020 | 65.65 | 62.55 | 65.65 | 60.00 | 6536 | 4.96% |
