PPAP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 212.99 | 220.00 | 220.69 | 212.00 | 6558 | -0.09% |
| 18 Dec 2025 | 213.19 | 212.30 | 220.84 | 212.30 | 6836 | -1.19% |
| 17 Dec 2025 | 215.76 | 218.01 | 220.94 | 215.66 | 4328 | -1.39% |
| 16 Dec 2025 | 218.80 | 223.72 | 223.72 | 217.00 | 2379 | -0.02% |
| 15 Dec 2025 | 218.84 | 217.50 | 226.16 | 217.02 | 3142 | 0.28% |
| 12 Dec 2025 | 218.23 | 218.40 | 227.06 | 216.35 | 3699 | -0.06% |
| 11 Dec 2025 | 218.36 | 220.79 | 222.02 | 216.90 | 2256 | -0.93% |
| 10 Dec 2025 | 220.41 | 216.90 | 221.40 | 213.08 | 11157 | 2.72% |
| 09 Dec 2025 | 214.58 | 219.00 | 220.72 | 212.10 | 11765 | -1.57% |
| 08 Dec 2025 | 218.01 | 233.10 | 233.10 | 208.41 | 35031 | -4.87% |
| 05 Dec 2025 | 229.18 | 242.17 | 242.17 | 226.16 | 8870 | -3.58% |
| 04 Dec 2025 | 237.69 | 241.60 | 241.60 | 235.02 | 7315 | 0.12% |
| 03 Dec 2025 | 237.41 | 232.80 | 238.00 | 229.00 | 13552 | 4.57% |
| 02 Dec 2025 | 227.04 | 232.01 | 236.90 | 225.10 | 7243 | -2.02% |
| 01 Dec 2025 | 231.71 | 232.00 | 236.69 | 230.31 | 3925 | -2.50% |
| 28 Nov 2025 | 237.65 | 227.55 | 239.00 | 225.15 | 13975 | 4.92% |
| 27 Nov 2025 | 226.50 | 235.30 | 238.10 | 225.60 | 13516 | -2.35% |
| 26 Nov 2025 | 231.95 | 228.80 | 240.00 | 223.00 | 30937 | 4.27% |
| 25 Nov 2025 | 222.45 | 232.00 | 232.00 | 220.10 | 12558 | -2.61% |
| 24 Nov 2025 | 228.40 | 239.50 | 239.50 | 225.10 | 14164 | -2.93% |
| 21 Nov 2025 | 235.30 | 225.00 | 245.00 | 225.00 | 47753 | 4.58% |
| 20 Nov 2025 | 225.00 | 228.25 | 232.15 | 224.10 | 14448 | -2.22% |
| 19 Nov 2025 | 230.10 | 233.00 | 235.20 | 229.40 | 10341 | -0.30% |
| 18 Nov 2025 | 230.80 | 241.10 | 243.85 | 227.00 | 17891 | -3.11% |
| 17 Nov 2025 | 238.20 | 241.00 | 243.25 | 236.00 | 20665 | -2.38% |
| 14 Nov 2025 | 244.00 | 248.00 | 252.00 | 226.00 | 138456 | -3.42% |
| 13 Nov 2025 | 252.65 | 264.90 | 268.40 | 248.05 | 28466 | -3.44% |
| 12 Nov 2025 | 261.65 | 258.55 | 269.00 | 254.60 | 26020 | 3.28% |
| 11 Nov 2025 | 253.35 | 257.50 | 260.00 | 248.20 | 11096 | -0.98% |
| 10 Nov 2025 | 255.85 | 257.30 | 261.65 | 255.00 | 7412 | -1.27% |
| 07 Nov 2025 | 259.15 | 265.00 | 265.00 | 254.45 | 17741 | -1.31% |
| 06 Nov 2025 | 262.60 | 262.95 | 268.05 | 252.40 | 34635 | -0.13% |
| 04 Nov 2025 | 262.95 | 267.05 | 273.00 | 261.00 | 20892 | -1.52% |
| 03 Nov 2025 | 267.00 | 265.40 | 274.70 | 260.50 | 47250 | 0.30% |
| 31 Oct 2025 | 266.20 | 277.05 | 283.00 | 262.00 | 68822 | -4.57% |
| 30 Oct 2025 | 278.96 | 276.17 | 284.80 | 266.17 | 194020 | 1.01% |
| 29 Oct 2025 | 276.17 | 249.05 | 294.79 | 249.05 | 1773931 | 12.42% |
| 28 Oct 2025 | 245.66 | 253.95 | 259.98 | 242.30 | 20592 | -3.42% |
| 27 Oct 2025 | 254.35 | 268.30 | 272.00 | 250.75 | 25865 | -4.48% |
| 24 Oct 2025 | 266.28 | 273.95 | 273.95 | 261.61 | 24408 | -1.87% |
| 23 Oct 2025 | 271.36 | 266.51 | 279.97 | 266.51 | 37460 | -0.26% |
| 21 Oct 2025 | 272.07 | 266.70 | 274.00 | 261.00 | 51349 | 3.50% |
| 20 Oct 2025 | 262.88 | 265.89 | 269.40 | 258.09 | 38893 | -0.05% |
| 17 Oct 2025 | 263.01 | 267.90 | 275.00 | 258.01 | 159088 | -1.98% |
| 16 Oct 2025 | 268.33 | 249.20 | 275.00 | 245.01 | 139735 | 8.38% |
| 15 Oct 2025 | 247.59 | 229.00 | 265.73 | 228.99 | 231123 | 9.09% |
| 14 Oct 2025 | 226.95 | 232.20 | 240.95 | 225.01 | 6210 | -2.29% |
| 13 Oct 2025 | 232.28 | 230.50 | 244.00 | 227.54 | 21987 | 0.76% |
| 10 Oct 2025 | 230.52 | 230.00 | 238.00 | 225.10 | 5318 | 0.71% |
| 09 Oct 2025 | 228.90 | 224.00 | 234.00 | 224.00 | 8356 | 1.73% |
| 08 Oct 2025 | 225.00 | 228.20 | 231.00 | 222.00 | 6623 | 0.47% |
| 07 Oct 2025 | 223.94 | 232.00 | 234.00 | 220.10 | 3817 | -2.82% |
| 06 Oct 2025 | 230.45 | 221.30 | 232.29 | 215.20 | 10836 | 4.13% |
| 03 Oct 2025 | 221.30 | 213.00 | 222.62 | 208.05 | 6139 | 4.38% |
| 01 Oct 2025 | 212.02 | 209.70 | 216.50 | 208.00 | 3675 | 2.28% |
| 30 Sep 2025 | 207.30 | 215.00 | 215.00 | 206.06 | 7663 | -4.43% |
| 29 Sep 2025 | 216.91 | 222.51 | 229.00 | 215.69 | 6148 | -4.47% |
| 26 Sep 2025 | 227.05 | 229.00 | 229.00 | 227.05 | 283 | -1.31% |
| 25 Sep 2025 | 230.06 | 230.06 | 230.10 | 230.06 | 4155 | -2.00% |
| 24 Sep 2025 | 234.76 | 229.01 | 234.76 | 229.01 | 10709 | 2.00% |
| 23 Sep 2025 | 230.16 | 225.70 | 230.17 | 225.70 | 13897 | 1.99% |
| 22 Sep 2025 | 225.66 | 225.66 | 234.45 | 225.66 | 7479 | -2.00% |
| 19 Sep 2025 | 230.27 | 230.27 | 230.27 | 230.27 | 3259 | 2.00% |
| 18 Sep 2025 | 225.76 | 225.76 | 225.76 | 225.76 | 1625 | 1.31% |
| 17 Sep 2025 | 222.84 | 222.84 | 222.84 | 222.84 | 2474 | 2.00% |
| 16 Sep 2025 | 218.48 | 218.48 | 218.48 | 218.48 | 1584 | 2.00% |
| 15 Sep 2025 | 214.20 | 212.00 | 214.20 | 210.00 | 1745 | 2.00% |
| 12 Sep 2025 | 210.00 | 211.00 | 211.00 | 210.00 | 784 | -0.47% |
| 11 Sep 2025 | 211.00 | 209.32 | 211.00 | 209.32 | 3840 | 0.80% |
| 10 Sep 2025 | 209.32 | 213.60 | 215.00 | 209.32 | 4293 | -2.00% |
| 09 Sep 2025 | 213.60 | 214.00 | 214.20 | 213.60 | 2816 | -1.97% |
| 08 Sep 2025 | 217.90 | 220.60 | 220.60 | 217.90 | 1371 | -0.27% |
| 05 Sep 2025 | 218.50 | 224.00 | 224.00 | 217.67 | 1115 | -1.63% |
| 04 Sep 2025 | 222.12 | 222.12 | 222.12 | 222.12 | 331 | 2.00% |
| 03 Sep 2025 | 217.77 | 213.01 | 217.77 | 213.01 | 1076 | 2.00% |
| 02 Sep 2025 | 213.50 | 214.78 | 216.00 | 213.50 | 2302 | -1.59% |
| 01 Sep 2025 | 216.95 | 218.00 | 218.00 | 216.00 | 1575 | -0.28% |
| 29 Aug 2025 | 217.55 | 221.00 | 221.00 | 217.55 | 786 | -1.98% |
| 28 Aug 2025 | 221.95 | 221.95 | 222.00 | 221.95 | 1339 | -1.99% |
| 26 Aug 2025 | 226.45 | 228.75 | 228.75 | 226.45 | 1855 | -1.99% |
| 25 Aug 2025 | 231.05 | 232.00 | 232.00 | 231.05 | 4723 | -1.99% |
| 22 Aug 2025 | 235.75 | 244.00 | 244.00 | 234.00 | 5264 | -2.68% |
| 21 Aug 2025 | 242.25 | 257.75 | 257.75 | 240.00 | 33698 | -1.32% |
| 20 Aug 2025 | 245.50 | 240.00 | 245.50 | 240.00 | 10893 | 4.98% |
| 19 Aug 2025 | 233.85 | 227.15 | 233.85 | 227.15 | 5349 | 4.98% |
| 18 Aug 2025 | 222.75 | 219.00 | 222.75 | 214.05 | 45682 | 5.00% |
| 14 Aug 2025 | 212.15 | 197.35 | 216.95 | 197.35 | 40686 | 2.17% |
| 13 Aug 2025 | 207.65 | 205.55 | 214.00 | 205.55 | 54100 | -4.02% |
| 12 Aug 2025 | 216.35 | 217.10 | 217.10 | 216.35 | 4447 | -4.98% |
| 11 Aug 2025 | 227.70 | 227.70 | 227.70 | 227.70 | 4371 | -4.99% |
| 08 Aug 2025 | 239.65 | 240.20 | 242.00 | 238.00 | 12978 | -1.24% |
| 07 Aug 2025 | 242.65 | 245.25 | 245.25 | 233.70 | 21860 | -1.36% |
| 06 Aug 2025 | 246.00 | 246.00 | 250.00 | 245.25 | 9663 | -0.93% |
| 05 Aug 2025 | 248.30 | 248.00 | 256.50 | 245.05 | 5088 | -0.26% |
| 04 Aug 2025 | 248.95 | 257.00 | 262.00 | 248.00 | 13920 | -2.45% |
| 01 Aug 2025 | 255.20 | 247.00 | 266.45 | 247.00 | 16263 | 0.44% |
| 31 Jul 2025 | 254.07 | 249.00 | 259.80 | 249.00 | 9161 | -2.59% |
| 30 Jul 2025 | 260.82 | 254.92 | 266.40 | 253.65 | 29249 | 2.31% |
| 29 Jul 2025 | 254.92 | 251.00 | 256.10 | 245.00 | 13458 | 1.77% |
| 28 Jul 2025 | 250.48 | 262.00 | 264.99 | 247.25 | 54854 | -2.45% |
| 25 Jul 2025 | 256.76 | 245.00 | 256.76 | 245.00 | 130025 | 5.00% |
| 24 Jul 2025 | 244.54 | 240.05 | 248.00 | 237.15 | 9662 | 1.49% |
| 23 Jul 2025 | 240.96 | 228.00 | 245.71 | 228.00 | 52577 | 2.97% |
| 22 Jul 2025 | 234.01 | 230.08 | 235.00 | 227.10 | 6579 | 1.71% |
| 21 Jul 2025 | 230.08 | 221.28 | 237.00 | 221.28 | 19771 | 1.37% |
| 18 Jul 2025 | 226.96 | 225.72 | 230.00 | 222.20 | 3051 | 0.55% |
| 17 Jul 2025 | 225.72 | 230.70 | 230.70 | 225.00 | 3080 | -2.16% |
| 16 Jul 2025 | 230.70 | 228.15 | 232.70 | 223.10 | 7880 | 1.12% |
| 15 Jul 2025 | 228.15 | 228.05 | 232.90 | 225.25 | 4217 | -1.55% |
| 14 Jul 2025 | 231.74 | 229.50 | 237.00 | 223.00 | 11376 | 0.93% |
| 11 Jul 2025 | 229.60 | 226.50 | 232.85 | 225.00 | 2035 | 0.26% |
| 10 Jul 2025 | 229.00 | 229.50 | 235.00 | 226.10 | 8742 | -0.11% |
| 09 Jul 2025 | 229.25 | 232.00 | 233.80 | 228.00 | 5845 | -1.61% |
| 08 Jul 2025 | 233.00 | 233.07 | 235.50 | 228.10 | 12306 | -0.03% |
| 07 Jul 2025 | 233.07 | 237.85 | 237.85 | 232.10 | 6003 | -2.01% |
| 04 Jul 2025 | 237.85 | 239.00 | 239.00 | 233.10 | 5563 | 1.81% |
| 03 Jul 2025 | 233.63 | 238.00 | 238.00 | 233.50 | 4672 | -0.37% |
| 02 Jul 2025 | 234.50 | 243.95 | 243.95 | 233.50 | 2851 | -1.27% |
| 01 Jul 2025 | 237.51 | 236.50 | 244.25 | 236.50 | 3413 | 0.29% |
| 30 Jun 2025 | 236.82 | 232.20 | 243.00 | 232.20 | 7150 | -0.42% |
| 27 Jun 2025 | 237.82 | 241.70 | 241.70 | 237.50 | 1596 | -2.48% |
| 26 Jun 2025 | 243.86 | 241.00 | 245.00 | 235.00 | 33994 | 2.07% |
| 25 Jun 2025 | 238.91 | 245.00 | 245.00 | 231.80 | 2498 | 0.38% |
| 24 Jun 2025 | 238.00 | 235.69 | 239.00 | 235.00 | 4611 | 0.98% |
| 23 Jun 2025 | 235.69 | 234.00 | 240.00 | 229.05 | 13844 | -0.32% |
| 20 Jun 2025 | 236.45 | 232.50 | 240.90 | 227.10 | 12765 | 1.43% |
| 19 Jun 2025 | 233.12 | 229.50 | 238.00 | 222.50 | 16554 | 1.63% |
| 18 Jun 2025 | 229.39 | 226.05 | 234.95 | 224.01 | 34956 | -2.72% |
| 17 Jun 2025 | 235.81 | 240.50 | 242.00 | 235.81 | 11277 | -5.00% |
| 16 Jun 2025 | 248.23 | 246.28 | 249.35 | 240.21 | 25184 | -0.83% |
| 13 Jun 2025 | 250.31 | 249.51 | 254.24 | 245.31 | 64557 | -2.70% |
| 12 Jun 2025 | 257.26 | 256.00 | 274.95 | 255.00 | 393856 | 0.77% |
| 11 Jun 2025 | 255.29 | 243.05 | 257.07 | 242.00 | 88404 | 6.23% |
| 10 Jun 2025 | 240.31 | 254.59 | 254.90 | 240.00 | 32271 | -3.49% |
| 09 Jun 2025 | 248.99 | 242.45 | 255.00 | 241.00 | 168222 | 2.97% |
| 06 Jun 2025 | 241.81 | 244.12 | 252.91 | 241.15 | 33681 | -2.80% |
| 05 Jun 2025 | 248.78 | 242.95 | 251.68 | 239.43 | 77960 | 3.58% |
| 04 Jun 2025 | 240.17 | 244.95 | 250.49 | 237.63 | 30537 | -1.41% |
| 03 Jun 2025 | 243.61 | 241.35 | 248.35 | 241.35 | 36333 | -0.52% |
| 02 Jun 2025 | 244.88 | 239.00 | 249.47 | 227.10 | 175146 | 3.56% |
| 30 May 2025 | 236.47 | 239.89 | 239.89 | 230.80 | 29399 | -0.10% |
| 29 May 2025 | 236.71 | 226.00 | 245.00 | 224.27 | 165757 | 5.55% |
| 28 May 2025 | 224.27 | 207.90 | 229.00 | 207.00 | 187357 | 8.58% |
| 27 May 2025 | 206.54 | 212.80 | 212.80 | 202.60 | 10841 | -1.68% |
| 26 May 2025 | 210.06 | 214.80 | 214.80 | 207.01 | 10350 | -0.39% |
| 23 May 2025 | 210.88 | 211.00 | 213.50 | 208.00 | 19797 | 0.52% |
| 22 May 2025 | 209.79 | 199.41 | 212.30 | 195.15 | 44368 | 4.71% |
| 21 May 2025 | 200.35 | 201.96 | 201.96 | 195.90 | 23732 | -0.80% |
| 20 May 2025 | 201.96 | 204.90 | 204.90 | 195.35 | 36458 | 0.83% |
| 19 May 2025 | 200.29 | 195.99 | 211.00 | 195.99 | 142742 | 7.80% |
| 16 May 2025 | 185.79 | 183.80 | 189.99 | 179.31 | 20768 | 2.81% |
| 15 May 2025 | 180.71 | 184.78 | 185.99 | 179.00 | 11501 | -0.27% |
| 14 May 2025 | 181.20 | 180.63 | 185.19 | 178.40 | 11570 | 2.63% |
| 13 May 2025 | 176.55 | 172.32 | 185.00 | 171.54 | 19610 | 2.46% |
| 12 May 2025 | 172.31 | 165.10 | 173.00 | 165.10 | 6843 | 5.33% |
| 09 May 2025 | 163.59 | 164.00 | 165.56 | 162.01 | 4385 | -0.86% |
| 08 May 2025 | 165.01 | 170.44 | 172.99 | 164.01 | 8259 | -1.87% |
| 07 May 2025 | 168.15 | 165.19 | 170.80 | 162.21 | 4938 | 1.20% |
| 06 May 2025 | 166.15 | 169.00 | 169.79 | 164.01 | 8185 | -0.63% |
| 05 May 2025 | 167.21 | 165.50 | 171.92 | 165.00 | 5567 | 1.27% |
| 02 May 2025 | 165.12 | 172.00 | 172.04 | 164.37 | 14739 | -4.02% |
| 30 Apr 2025 | 172.04 | 173.00 | 175.32 | 170.01 | 5360 | 0.24% |
| 29 Apr 2025 | 171.63 | 174.38 | 175.83 | 171.00 | 3139 | -1.58% |
| 28 Apr 2025 | 174.38 | 172.14 | 175.90 | 169.90 | 3344 | 0.01% |
| 25 Apr 2025 | 174.37 | 180.62 | 180.62 | 170.60 | 10747 | -3.69% |
| 24 Apr 2025 | 181.06 | 179.82 | 183.90 | 179.70 | 12582 | 1.08% |
| 23 Apr 2025 | 179.12 | 179.60 | 182.59 | 176.85 | 11903 | 0.60% |
| 22 Apr 2025 | 178.05 | 177.21 | 180.20 | 176.85 | 4880 | -0.56% |
| 21 Apr 2025 | 179.06 | 178.44 | 180.90 | 173.21 | 12701 | 0.35% |
| 17 Apr 2025 | 178.44 | 176.39 | 180.02 | 174.55 | 9899 | 1.90% |
| 16 Apr 2025 | 175.11 | 174.11 | 178.80 | 171.50 | 7061 | 0.15% |
| 15 Apr 2025 | 174.85 | 170.35 | 176.00 | 170.35 | 5426 | 2.64% |
| 11 Apr 2025 | 170.35 | 173.70 | 173.70 | 166.70 | 5006 | 2.18% |
| 09 Apr 2025 | 166.72 | 161.10 | 167.84 | 161.10 | 4286 | 2.68% |
| 08 Apr 2025 | 162.37 | 163.01 | 165.99 | 159.58 | 7197 | -0.10% |
| 07 Apr 2025 | 162.54 | 162.00 | 165.26 | 154.05 | 12513 | -2.38% |
| 04 Apr 2025 | 166.51 | 174.00 | 174.01 | 164.83 | 21227 | -3.76% |
| 03 Apr 2025 | 173.01 | 170.42 | 174.90 | 170.29 | 4710 | -0.04% |
| 02 Apr 2025 | 173.08 | 170.63 | 173.90 | 166.99 | 6826 | 1.43% |
| 01 Apr 2025 | 170.64 | 163.90 | 172.95 | 163.36 | 12690 | 5.23% |
| 28 Mar 2025 | 162.16 | 161.80 | 167.99 | 161.00 | 32100 | 0.47% |
| 27 Mar 2025 | 161.40 | 162.05 | 166.03 | 160.49 | 34048 | -3.10% |
| 26 Mar 2025 | 166.56 | 169.37 | 169.80 | 164.20 | 18968 | 0.04% |
| 25 Mar 2025 | 166.50 | 173.86 | 174.55 | 165.17 | 20668 | -3.61% |
| 24 Mar 2025 | 172.74 | 174.90 | 177.36 | 172.10 | 11880 | -0.62% |
| 21 Mar 2025 | 173.81 | 174.90 | 175.80 | 172.50 | 8625 | 0.77% |
| 20 Mar 2025 | 172.49 | 171.95 | 175.99 | 170.17 | 16072 | 2.19% |
| 19 Mar 2025 | 168.80 | 163.10 | 169.90 | 163.10 | 20371 | 2.88% |
| 18 Mar 2025 | 164.07 | 164.39 | 165.34 | 162.92 | 16407 | 0.65% |
| 17 Mar 2025 | 163.01 | 167.07 | 169.25 | 161.30 | 12932 | -2.43% |
| 13 Mar 2025 | 167.07 | 172.99 | 172.99 | 165.50 | 5913 | -1.83% |
| 12 Mar 2025 | 170.19 | 172.43 | 173.00 | 170.01 | 6861 | -1.04% |
| 11 Mar 2025 | 171.97 | 172.00 | 174.95 | 170.70 | 8980 | 0.10% |
| 10 Mar 2025 | 171.79 | 181.90 | 184.00 | 169.00 | 13484 | -5.56% |
| 07 Mar 2025 | 181.90 | 177.07 | 184.00 | 177.07 | 6165 | 3.16% |
| 06 Mar 2025 | 176.33 | 172.87 | 179.00 | 170.10 | 17959 | 2.00% |
| 05 Mar 2025 | 172.87 | 161.49 | 174.03 | 161.49 | 9792 | 7.32% |
| 04 Mar 2025 | 161.08 | 160.00 | 164.75 | 160.00 | 9108 | -1.34% |
| 03 Mar 2025 | 163.27 | 168.64 | 172.45 | 161.00 | 16038 | -3.18% |
| 28 Feb 2025 | 168.64 | 173.11 | 175.90 | 164.11 | 13563 | -3.68% |
| 27 Feb 2025 | 175.08 | 176.62 | 177.98 | 174.80 | 3223 | -0.89% |
| 25 Feb 2025 | 176.65 | 178.65 | 181.17 | 175.10 | 4184 | -1.81% |
| 24 Feb 2025 | 179.91 | 178.00 | 181.55 | 177.01 | 4269 | -0.61% |
| 21 Feb 2025 | 181.01 | 181.50 | 189.99 | 178.20 | 30717 | 1.40% |
| 20 Feb 2025 | 178.51 | 179.44 | 182.99 | 175.99 | 18238 | -0.56% |
| 19 Feb 2025 | 179.52 | 178.26 | 182.99 | 175.21 | 12800 | 0.71% |
| 18 Feb 2025 | 178.26 | 178.01 | 180.89 | 175.70 | 9323 | -0.36% |
| 17 Feb 2025 | 178.90 | 182.15 | 183.77 | 178.41 | 8176 | -3.24% |
| 14 Feb 2025 | 184.90 | 188.74 | 189.00 | 180.05 | 14067 | -2.94% |
| 13 Feb 2025 | 190.50 | 184.99 | 192.99 | 184.98 | 7015 | 2.01% |
| 12 Feb 2025 | 186.75 | 188.72 | 192.90 | 182.45 | 7941 | -1.04% |
| 11 Feb 2025 | 188.72 | 195.60 | 197.60 | 185.10 | 21074 | -4.92% |
| 10 Feb 2025 | 198.49 | 210.45 | 210.50 | 196.00 | 23613 | -5.74% |
| 07 Feb 2025 | 210.58 | 207.90 | 212.99 | 206.10 | 3700 | -0.21% |
| 06 Feb 2025 | 211.02 | 207.35 | 212.09 | 207.15 | 6344 | 0.23% |
| 05 Feb 2025 | 210.53 | 208.90 | 210.90 | 207.00 | 5352 | 1.63% |
| 04 Feb 2025 | 207.15 | 204.03 | 213.33 | 203.50 | 12479 | 2.89% |
| 03 Feb 2025 | 201.34 | 205.80 | 205.80 | 200.01 | 3902 | -1.51% |
| 01 Feb 2025 | 204.42 | 205.20 | 207.99 | 201.00 | 6872 | 0.39% |
| 31 Jan 2025 | 203.62 | 203.50 | 205.85 | 201.10 | 3660 | 1.88% |
| 30 Jan 2025 | 199.86 | 203.49 | 204.56 | 197.01 | 5091 | -1.25% |
| 29 Jan 2025 | 202.39 | 195.98 | 202.99 | 194.36 | 8707 | 4.50% |
| 28 Jan 2025 | 193.67 | 200.97 | 201.91 | 190.01 | 22958 | -2.69% |
| 27 Jan 2025 | 199.02 | 204.01 | 206.41 | 197.76 | 12198 | -3.52% |
| 24 Jan 2025 | 206.29 | 210.00 | 211.03 | 204.50 | 11597 | -1.07% |
| 23 Jan 2025 | 208.53 | 204.59 | 222.00 | 204.59 | 60160 | 1.88% |
| 22 Jan 2025 | 204.69 | 209.80 | 211.20 | 202.50 | 5296 | -2.05% |
| 21 Jan 2025 | 208.98 | 208.50 | 211.00 | 205.50 | 10189 | 1.06% |
| 20 Jan 2025 | 206.78 | 206.77 | 208.80 | 202.15 | 7775 | -0.36% |
| 17 Jan 2025 | 207.52 | 211.79 | 211.79 | 207.05 | 5640 | -2.07% |
| 16 Jan 2025 | 211.91 | 207.61 | 212.99 | 207.61 | 9818 | 3.30% |
| 15 Jan 2025 | 205.14 | 204.18 | 207.98 | 203.02 | 6766 | 0.11% |
| 14 Jan 2025 | 204.91 | 203.86 | 208.01 | 202.69 | 11496 | 1.22% |
| 13 Jan 2025 | 202.45 | 211.40 | 211.40 | 202.11 | 22079 | -2.99% |
| 10 Jan 2025 | 208.70 | 211.96 | 214.51 | 207.11 | 14538 | -1.54% |
| 09 Jan 2025 | 211.96 | 214.10 | 216.52 | 210.05 | 11744 | -1.19% |
| 08 Jan 2025 | 214.51 | 221.90 | 221.90 | 212.20 | 21359 | -2.37% |
| 07 Jan 2025 | 219.71 | 216.10 | 221.82 | 215.06 | 21809 | 1.55% |
| 06 Jan 2025 | 216.36 | 229.45 | 229.45 | 215.01 | 28233 | -4.45% |
| 03 Jan 2025 | 226.43 | 230.75 | 232.99 | 224.01 | 21005 | -1.45% |
| 02 Jan 2025 | 229.77 | 235.08 | 235.09 | 224.51 | 46039 | -1.29% |
| 01 Jan 2025 | 232.78 | 225.99 | 244.60 | 225.99 | 143156 | 3.99% |
| 31 Dec 2024 | 223.84 | 220.22 | 225.99 | 217.01 | 13230 | 1.64% |
| 30 Dec 2024 | 220.22 | 225.95 | 229.49 | 218.15 | 19849 | -2.54% |
| 27 Dec 2024 | 225.95 | 226.17 | 230.99 | 224.10 | 16897 | -0.06% |
| 26 Dec 2024 | 226.09 | 229.00 | 230.31 | 224.01 | 24170 | 0.09% |
| 24 Dec 2024 | 225.89 | 223.80 | 248.00 | 218.00 | 163485 | 4.39% |
| 23 Dec 2024 | 216.39 | 222.55 | 225.01 | 214.21 | 41917 | -2.35% |
| 20 Dec 2024 | 221.60 | 233.00 | 237.88 | 218.36 | 72264 | -3.25% |
| 19 Dec 2024 | 229.04 | 224.05 | 230.80 | 220.08 | 50411 | 1.02% |
| 18 Dec 2024 | 226.73 | 229.40 | 233.99 | 226.10 | 54146 | -0.80% |
| 17 Dec 2024 | 228.55 | 237.00 | 238.95 | 226.10 | 124185 | -2.75% |
| 16 Dec 2024 | 235.02 | 216.63 | 259.95 | 214.12 | 917617 | 8.49% |
| 13 Dec 2024 | 216.63 | 212.26 | 217.99 | 211.01 | 14024 | 1.37% |
| 12 Dec 2024 | 213.71 | 219.17 | 221.19 | 213.00 | 8203 | -2.49% |
| 11 Dec 2024 | 219.17 | 215.40 | 221.80 | 215.39 | 14355 | 2.33% |
| 10 Dec 2024 | 214.18 | 218.00 | 220.95 | 211.35 | 24080 | -1.44% |
| 09 Dec 2024 | 217.31 | 212.76 | 217.99 | 210.31 | 17608 | 2.86% |
| 06 Dec 2024 | 211.26 | 213.90 | 213.98 | 210.00 | 11630 | -0.06% |
| 05 Dec 2024 | 211.39 | 215.70 | 215.70 | 210.21 | 13262 | -1.11% |
| 04 Dec 2024 | 213.76 | 213.00 | 215.39 | 211.63 | 15206 | 0.60% |
| 03 Dec 2024 | 212.48 | 212.00 | 214.01 | 209.90 | 11265 | 1.12% |
| 02 Dec 2024 | 210.12 | 204.03 | 211.49 | 204.03 | 18772 | 2.19% |
| 29 Nov 2024 | 205.61 | 206.09 | 207.99 | 204.60 | 7961 | -0.04% |
| 28 Nov 2024 | 205.69 | 205.20 | 207.16 | 204.01 | 9007 | 0.57% |
| 27 Nov 2024 | 204.53 | 201.25 | 207.99 | 200.18 | 17007 | 1.21% |
| 26 Nov 2024 | 202.08 | 200.80 | 204.70 | 198.01 | 15842 | 1.69% |
| 25 Nov 2024 | 198.73 | 200.35 | 202.99 | 198.11 | 18069 | 0.69% |
| 22 Nov 2024 | 197.37 | 192.15 | 202.00 | 192.15 | 32591 | 2.75% |
| 21 Nov 2024 | 192.09 | 196.58 | 199.39 | 189.16 | 34076 | -2.28% |
| 19 Nov 2024 | 196.58 | 196.10 | 204.95 | 195.20 | 33894 | 0.76% |
| 18 Nov 2024 | 195.09 | 198.00 | 204.30 | 192.41 | 32084 | -3.36% |
| 14 Nov 2024 | 201.87 | 215.00 | 217.40 | 198.44 | 59805 | -4.72% |
| 13 Nov 2024 | 211.88 | 221.00 | 221.00 | 207.12 | 73420 | -3.39% |
| 12 Nov 2024 | 219.31 | 242.00 | 246.40 | 213.70 | 664289 | -1.06% |
| 11 Nov 2024 | 221.65 | 195.00 | 221.65 | 195.00 | 443843 | 20.00% |
| 08 Nov 2024 | 184.71 | 191.14 | 194.80 | 180.10 | 35453 | -4.04% |
| 07 Nov 2024 | 192.48 | 192.70 | 195.99 | 190.40 | 6977 | 1.32% |
| 06 Nov 2024 | 189.98 | 191.49 | 191.49 | 186.36 | 6489 | 1.18% |
| 05 Nov 2024 | 187.77 | 186.83 | 190.79 | 184.90 | 13699 | 1.03% |
| 04 Nov 2024 | 185.85 | 190.10 | 192.58 | 184.01 | 14140 | -3.49% |
| 01 Nov 2024 | 192.58 | 191.00 | 195.00 | 188.20 | 6108 | 2.30% |
| 31 Oct 2024 | 188.25 | 184.42 | 189.00 | 184.21 | 7100 | 2.58% |
| 30 Oct 2024 | 183.51 | 180.00 | 185.99 | 176.99 | 9215 | 4.08% |
| 29 Oct 2024 | 176.31 | 193.00 | 193.00 | 175.00 | 35149 | -2.19% |
| 28 Oct 2024 | 180.26 | 183.45 | 183.45 | 175.00 | 8956 | 2.30% |
| 25 Oct 2024 | 176.21 | 187.45 | 187.45 | 174.80 | 13476 | -5.20% |
| 24 Oct 2024 | 185.88 | 189.68 | 191.60 | 185.10 | 9547 | -1.98% |
| 23 Oct 2024 | 189.64 | 190.75 | 191.27 | 187.01 | 7370 | 0.17% |
| 22 Oct 2024 | 189.31 | 190.10 | 195.61 | 187.25 | 10475 | -1.06% |
| 21 Oct 2024 | 191.34 | 198.70 | 201.00 | 190.01 | 16252 | -3.13% |
| 18 Oct 2024 | 197.53 | 200.70 | 200.70 | 196.24 | 9511 | -1.58% |
| 17 Oct 2024 | 200.70 | 203.08 | 203.59 | 200.10 | 7050 | -1.76% |
| 16 Oct 2024 | 204.29 | 204.30 | 204.75 | 200.99 | 6836 | 1.07% |
| 15 Oct 2024 | 202.12 | 203.80 | 205.28 | 200.51 | 10228 | -0.09% |
| 14 Oct 2024 | 202.31 | 205.99 | 205.99 | 201.10 | 14560 | -0.23% |
| 11 Oct 2024 | 202.77 | 205.99 | 205.99 | 201.12 | 8635 | 0.30% |
| 10 Oct 2024 | 202.16 | 204.80 | 205.80 | 201.77 | 6817 | -1.05% |
| 09 Oct 2024 | 204.30 | 201.10 | 205.95 | 201.10 | 10347 | 0.42% |
| 08 Oct 2024 | 203.44 | 197.90 | 204.00 | 195.05 | 14092 | 2.66% |
| 07 Oct 2024 | 198.17 | 208.78 | 208.78 | 197.05 | 12928 | -4.60% |
| 04 Oct 2024 | 207.73 | 211.42 | 211.42 | 207.16 | 8567 | -1.75% |
| 03 Oct 2024 | 211.42 | 214.05 | 216.49 | 210.60 | 20278 | -2.63% |
| 01 Oct 2024 | 217.12 | 206.79 | 219.95 | 206.00 | 87281 | 5.82% |
| 30 Sep 2024 | 205.17 | 204.00 | 209.00 | 203.12 | 9163 | 0.11% |
| 27 Sep 2024 | 204.95 | 204.20 | 209.60 | 204.12 | 17892 | 0.16% |
| 26 Sep 2024 | 204.62 | 205.05 | 208.15 | 203.01 | 16009 | -0.19% |
| 25 Sep 2024 | 205.00 | 206.89 | 209.80 | 204.30 | 23218 | -0.91% |
| 24 Sep 2024 | 206.89 | 204.00 | 208.50 | 204.00 | 13049 | 0.85% |
| 23 Sep 2024 | 205.14 | 210.00 | 214.98 | 204.05 | 38473 | -1.62% |
| 20 Sep 2024 | 208.51 | 207.00 | 210.18 | 206.00 | 16052 | 2.13% |
| 19 Sep 2024 | 204.16 | 215.80 | 215.80 | 202.81 | 30547 | -3.41% |
| 18 Sep 2024 | 211.37 | 219.89 | 220.75 | 210.05 | 28208 | -3.05% |
| 17 Sep 2024 | 218.02 | 212.80 | 221.50 | 209.50 | 56932 | 2.45% |
| 16 Sep 2024 | 212.80 | 210.05 | 215.95 | 209.88 | 14481 | 1.59% |
| 13 Sep 2024 | 209.47 | 210.90 | 210.90 | 208.16 | 5968 | 0.43% |
| 12 Sep 2024 | 208.58 | 210.18 | 212.62 | 207.99 | 9007 | -0.43% |
| 11 Sep 2024 | 209.48 | 210.10 | 212.00 | 208.51 | 12948 | -1.13% |
| 10 Sep 2024 | 211.87 | 212.92 | 214.60 | 209.25 | 12775 | -0.12% |
| 09 Sep 2024 | 212.13 | 208.01 | 212.95 | 206.57 | 11854 | 1.40% |
| 06 Sep 2024 | 209.20 | 210.59 | 213.12 | 207.60 | 16007 | -0.56% |
| 05 Sep 2024 | 210.38 | 211.80 | 215.95 | 210.05 | 17379 | 0.04% |
| 04 Sep 2024 | 210.30 | 212.10 | 214.97 | 209.00 | 20100 | -1.35% |
| 03 Sep 2024 | 213.17 | 219.70 | 220.50 | 212.05 | 35396 | -2.05% |
| 02 Sep 2024 | 217.63 | 217.05 | 224.00 | 213.65 | 75509 | 0.24% |
| 30 Aug 2024 | 217.11 | 209.73 | 218.60 | 206.27 | 68485 | 4.53% |
| 29 Aug 2024 | 207.71 | 216.30 | 217.95 | 207.05 | 31440 | -2.47% |
| 28 Aug 2024 | 212.97 | 215.00 | 222.00 | 211.05 | 37065 | -1.07% |
| 27 Aug 2024 | 215.27 | 216.80 | 218.80 | 213.00 | 59602 | 0.34% |
| 26 Aug 2024 | 214.53 | 219.95 | 222.48 | 213.50 | 37467 | -1.06% |
| 23 Aug 2024 | 216.82 | 209.95 | 219.90 | 207.42 | 88710 | 4.71% |
| 22 Aug 2024 | 207.07 | 206.80 | 209.95 | 205.52 | 10146 | 1.00% |
| 21 Aug 2024 | 205.02 | 207.82 | 212.50 | 203.41 | 29947 | -1.34% |
| 20 Aug 2024 | 207.81 | 206.52 | 209.59 | 204.10 | 15495 | 1.13% |
| 19 Aug 2024 | 205.48 | 197.40 | 207.80 | 197.37 | 19335 | 4.37% |
| 16 Aug 2024 | 196.88 | 196.42 | 201.89 | 195.00 | 21230 | 0.23% |
| 14 Aug 2024 | 196.42 | 199.42 | 201.00 | 195.00 | 12667 | -0.74% |
| 13 Aug 2024 | 197.88 | 202.80 | 205.18 | 197.05 | 12479 | -2.02% |
| 12 Aug 2024 | 201.96 | 210.94 | 214.37 | 199.68 | 41397 | -1.16% |
| 09 Aug 2024 | 204.32 | 207.69 | 209.00 | 202.81 | 14859 | -0.80% |
| 08 Aug 2024 | 205.96 | 206.17 | 207.70 | 204.51 | 4483 | -0.08% |
| 07 Aug 2024 | 206.13 | 204.68 | 208.67 | 200.00 | 9096 | 2.83% |
| 06 Aug 2024 | 200.45 | 202.80 | 207.95 | 200.05 | 8729 | -0.48% |
| 05 Aug 2024 | 201.41 | 210.05 | 210.09 | 199.87 | 30518 | -6.09% |
| 02 Aug 2024 | 214.48 | 211.90 | 218.00 | 204.03 | 30903 | 3.29% |
| 01 Aug 2024 | 207.65 | 215.40 | 216.00 | 206.50 | 17011 | -3.36% |
| 31 Jul 2024 | 214.88 | 212.55 | 217.79 | 209.99 | 21310 | 2.07% |
| 30 Jul 2024 | 210.53 | 208.50 | 214.41 | 205.25 | 23583 | -0.12% |
| 29 Jul 2024 | 210.79 | 214.80 | 217.94 | 209.23 | 23284 | -0.37% |
| 26 Jul 2024 | 211.57 | 216.80 | 217.15 | 208.00 | 18294 | -1.86% |
| 25 Jul 2024 | 215.57 | 205.89 | 216.45 | 204.44 | 33864 | 4.20% |
| 24 Jul 2024 | 206.89 | 199.50 | 217.49 | 199.50 | 52529 | 4.32% |
| 23 Jul 2024 | 198.33 | 202.70 | 202.70 | 192.00 | 20987 | -0.96% |
| 22 Jul 2024 | 200.25 | 201.00 | 203.68 | 199.99 | 11649 | -0.64% |
| 19 Jul 2024 | 201.53 | 210.48 | 211.42 | 199.00 | 19308 | -4.25% |
| 18 Jul 2024 | 210.48 | 213.50 | 218.80 | 208.50 | 50882 | -1.36% |
| 16 Jul 2024 | 213.38 | 219.85 | 221.69 | 212.10 | 18841 | -1.84% |
| 15 Jul 2024 | 217.37 | 220.00 | 221.26 | 216.05 | 10022 | -0.95% |
| 12 Jul 2024 | 219.46 | 223.25 | 225.27 | 218.50 | 11653 | -0.18% |
| 11 Jul 2024 | 219.86 | 224.80 | 226.94 | 219.05 | 7915 | -1.66% |
| 10 Jul 2024 | 223.58 | 227.00 | 227.99 | 216.35 | 31280 | -2.24% |
| 09 Jul 2024 | 228.70 | 223.50 | 242.00 | 215.61 | 136813 | 2.87% |
| 08 Jul 2024 | 222.33 | 215.00 | 223.99 | 212.41 | 47401 | 1.19% |
| 05 Jul 2024 | 219.71 | 217.80 | 223.50 | 216.10 | 16869 | 1.09% |
| 04 Jul 2024 | 217.34 | 217.05 | 224.47 | 216.00 | 14558 | 0.11% |
| 03 Jul 2024 | 217.10 | 223.00 | 224.59 | 215.44 | 22790 | -2.48% |
| 02 Jul 2024 | 222.63 | 223.80 | 228.00 | 220.05 | 13236 | -0.26% |
| 01 Jul 2024 | 223.22 | 219.79 | 230.00 | 216.50 | 34229 | 1.56% |
| 28 Jun 2024 | 219.79 | 226.00 | 226.00 | 217.05 | 40449 | -1.78% |
| 27 Jun 2024 | 223.77 | 227.94 | 231.00 | 222.05 | 88484 | 1.38% |
| 26 Jun 2024 | 220.72 | 224.82 | 225.00 | 218.90 | 61774 | -0.41% |
| 25 Jun 2024 | 221.62 | 208.79 | 226.90 | 207.19 | 207493 | 6.96% |
| 24 Jun 2024 | 207.19 | 209.80 | 213.50 | 206.02 | 44386 | 0.74% |
| 21 Jun 2024 | 205.67 | 205.80 | 208.28 | 202.82 | 15908 | 0.99% |
| 20 Jun 2024 | 203.65 | 204.78 | 206.50 | 202.00 | 17976 | -0.55% |
| 19 Jun 2024 | 204.78 | 200.21 | 209.00 | 198.00 | 31071 | 3.25% |
| 18 Jun 2024 | 198.34 | 204.30 | 204.30 | 197.80 | 19322 | -2.15% |
| 14 Jun 2024 | 202.69 | 201.60 | 204.94 | 201.06 | 11130 | 0.35% |
| 13 Jun 2024 | 201.98 | 201.00 | 205.00 | 201.00 | 10515 | 0.82% |
| 12 Jun 2024 | 200.34 | 203.00 | 203.77 | 198.15 | 10818 | -1.15% |
| 11 Jun 2024 | 202.67 | 198.50 | 203.32 | 197.18 | 13276 | 2.79% |
| 10 Jun 2024 | 197.17 | 198.80 | 198.80 | 194.71 | 10442 | 0.09% |
| 07 Jun 2024 | 197.00 | 194.00 | 201.80 | 193.55 | 11039 | 1.73% |
| 06 Jun 2024 | 193.65 | 193.75 | 195.95 | 190.15 | 7013 | 1.68% |
| 05 Jun 2024 | 190.45 | 182.05 | 199.00 | 182.05 | 21510 | 3.28% |
| 04 Jun 2024 | 184.40 | 191.40 | 193.15 | 175.05 | 24933 | -3.63% |
| 03 Jun 2024 | 191.35 | 196.90 | 197.95 | 190.00 | 8465 | -0.62% |
| 31 May 2024 | 192.55 | 190.20 | 194.75 | 189.85 | 8178 | 1.61% |
| 30 May 2024 | 189.50 | 194.45 | 196.70 | 188.60 | 11834 | -2.42% |
| 29 May 2024 | 194.20 | 192.55 | 197.95 | 191.40 | 15448 | 0.86% |
| 28 May 2024 | 192.55 | 200.80 | 202.55 | 191.75 | 15837 | -3.12% |
| 27 May 2024 | 198.75 | 203.45 | 204.00 | 198.00 | 14400 | -0.53% |
| 24 May 2024 | 199.80 | 205.55 | 205.55 | 198.10 | 17585 | -2.99% |
| 23 May 2024 | 205.95 | 205.25 | 210.00 | 202.90 | 17741 | -0.63% |
| 22 May 2024 | 207.25 | 191.00 | 215.95 | 191.00 | 180568 | 8.82% |
| 21 May 2024 | 190.45 | 194.30 | 196.00 | 189.00 | 17296 | -3.10% |
| 18 May 2024 | 196.55 | 192.80 | 199.50 | 192.80 | 8304 | 2.61% |
| 17 May 2024 | 191.55 | 191.80 | 194.35 | 187.60 | 12124 | 0.31% |
| 16 May 2024 | 190.95 | 198.40 | 199.90 | 187.65 | 8046 | -3.34% |
| 15 May 2024 | 197.55 | 198.60 | 199.90 | 195.40 | 4838 | -0.15% |
| 14 May 2024 | 197.85 | 191.95 | 199.00 | 187.05 | 12697 | 4.08% |
| 13 May 2024 | 190.10 | 191.25 | 193.85 | 184.05 | 9221 | -0.60% |
| 10 May 2024 | 191.25 | 192.45 | 195.00 | 190.00 | 12236 | 0.39% |
| 09 May 2024 | 190.50 | 193.25 | 193.95 | 189.10 | 5602 | -0.57% |
| 08 May 2024 | 191.60 | 191.50 | 195.00 | 190.05 | 5529 | 0.08% |
| 07 May 2024 | 191.45 | 197.30 | 201.20 | 190.50 | 12400 | -2.72% |
| 06 May 2024 | 196.80 | 202.05 | 202.05 | 195.65 | 10109 | -2.07% |
| 03 May 2024 | 200.95 | 203.80 | 205.30 | 199.05 | 6375 | -1.45% |
| 02 May 2024 | 203.90 | 204.85 | 208.80 | 202.05 | 5160 | -0.46% |
| 30 Apr 2024 | 204.85 | 207.55 | 209.25 | 202.10 | 17147 | -1.30% |
| 29 Apr 2024 | 207.55 | 209.50 | 209.95 | 206.00 | 5212 | 0.73% |
| 26 Apr 2024 | 206.05 | 209.10 | 211.70 | 203.85 | 10357 | -0.48% |
| 25 Apr 2024 | 207.05 | 209.20 | 210.50 | 206.80 | 6567 | -1.12% |
| 24 Apr 2024 | 209.40 | 212.70 | 213.70 | 208.00 | 7653 | 0.22% |
| 23 Apr 2024 | 208.95 | 217.00 | 217.00 | 207.85 | 13966 | -1.81% |
| 22 Apr 2024 | 212.80 | 200.35 | 219.00 | 200.35 | 36798 | 6.21% |
| 19 Apr 2024 | 200.35 | 198.00 | 201.65 | 194.10 | 7011 | 1.83% |
| 18 Apr 2024 | 196.75 | 200.00 | 203.50 | 195.55 | 11521 | -1.45% |
| 16 Apr 2024 | 199.65 | 197.85 | 202.50 | 195.35 | 7865 | 1.35% |
| 15 Apr 2024 | 197.00 | 197.05 | 200.00 | 193.55 | 13786 | -2.04% |
| 12 Apr 2024 | 201.10 | 207.70 | 207.70 | 201.00 | 10494 | -1.52% |
| 10 Apr 2024 | 204.20 | 206.00 | 206.75 | 204.00 | 9928 | -2.13% |
| 09 Apr 2024 | 208.65 | 206.50 | 210.70 | 205.95 | 12551 | 1.04% |
| 08 Apr 2024 | 206.50 | 206.90 | 210.00 | 202.05 | 32540 | 1.18% |
| 05 Apr 2024 | 204.10 | 205.45 | 206.00 | 198.15 | 14852 | 0.86% |
| 04 Apr 2024 | 202.35 | 205.90 | 205.90 | 199.55 | 12042 | 0.72% |
| 03 Apr 2024 | 200.90 | 201.50 | 210.00 | 199.10 | 36031 | -0.96% |
| 02 Apr 2024 | 202.85 | 192.95 | 205.95 | 190.10 | 41466 | 5.95% |
| 01 Apr 2024 | 191.45 | 182.65 | 192.95 | 178.05 | 36719 | 9.62% |
| 28 Mar 2024 | 174.65 | 173.10 | 182.75 | 173.00 | 44540 | 0.20% |
| 27 Mar 2024 | 174.30 | 177.00 | 182.00 | 172.00 | 58311 | -1.44% |
| 26 Mar 2024 | 176.85 | 184.00 | 185.70 | 175.90 | 29135 | -3.47% |
| 22 Mar 2024 | 183.20 | 182.95 | 187.95 | 182.00 | 20332 | 0.05% |
| 21 Mar 2024 | 183.10 | 182.90 | 186.15 | 179.00 | 21450 | 2.49% |
| 20 Mar 2024 | 178.65 | 180.30 | 183.55 | 177.10 | 10619 | -0.92% |
| 19 Mar 2024 | 180.30 | 184.65 | 187.00 | 178.25 | 14958 | -1.58% |
| 18 Mar 2024 | 183.20 | 184.25 | 191.95 | 182.35 | 26686 | -1.27% |
| 15 Mar 2024 | 185.55 | 186.40 | 191.40 | 184.20 | 14960 | 0.03% |
| 14 Mar 2024 | 185.50 | 181.05 | 187.30 | 178.05 | 16465 | 3.26% |
| 13 Mar 2024 | 179.65 | 187.45 | 190.75 | 177.00 | 35904 | -4.16% |
| 12 Mar 2024 | 187.45 | 189.50 | 198.50 | 185.45 | 34939 | 0.67% |
| 11 Mar 2024 | 186.20 | 195.95 | 198.95 | 184.05 | 59005 | -4.76% |
| 07 Mar 2024 | 195.50 | 198.05 | 200.40 | 194.20 | 14028 | -0.74% |
| 06 Mar 2024 | 196.95 | 200.20 | 202.90 | 195.30 | 18530 | -2.60% |
| 05 Mar 2024 | 202.20 | 203.35 | 208.75 | 201.30 | 12708 | -0.42% |
| 04 Mar 2024 | 203.05 | 209.45 | 212.70 | 201.35 | 21241 | -3.06% |
| 02 Mar 2024 | 209.45 | 210.80 | 212.45 | 206.15 | 8849 | 0.38% |
| 01 Mar 2024 | 208.65 | 205.95 | 209.80 | 205.05 | 9058 | 1.31% |
| 29 Feb 2024 | 205.95 | 206.00 | 209.00 | 205.00 | 18848 | -0.07% |
| 28 Feb 2024 | 206.10 | 211.20 | 214.50 | 203.05 | 19627 | -1.83% |
| 27 Feb 2024 | 209.95 | 210.60 | 216.95 | 209.00 | 21796 | -0.99% |
| 26 Feb 2024 | 212.05 | 213.85 | 216.00 | 211.75 | 9880 | -0.84% |
| 23 Feb 2024 | 213.85 | 210.80 | 215.85 | 210.80 | 13191 | 2.00% |
| 22 Feb 2024 | 209.65 | 214.80 | 214.80 | 208.00 | 14988 | -0.55% |
| 21 Feb 2024 | 210.80 | 214.90 | 218.00 | 209.10 | 19760 | -1.91% |
| 20 Feb 2024 | 214.90 | 215.75 | 217.75 | 213.20 | 17177 | -0.19% |
| 19 Feb 2024 | 215.30 | 214.95 | 221.00 | 213.35 | 28187 | 0.16% |
| 16 Feb 2024 | 214.95 | 217.90 | 224.50 | 212.00 | 59989 | -0.97% |
| 15 Feb 2024 | 217.05 | 216.60 | 222.00 | 214.00 | 27304 | -0.41% |
| 14 Feb 2024 | 217.95 | 212.10 | 220.15 | 212.10 | 46085 | 1.07% |
| 13 Feb 2024 | 215.65 | 215.10 | 222.95 | 213.00 | 18750 | -0.62% |
| 12 Feb 2024 | 217.00 | 212.35 | 233.90 | 212.35 | 97356 | -10.26% |
| 09 Feb 2024 | 241.80 | 237.60 | 245.95 | 230.60 | 33463 | 1.81% |
| 08 Feb 2024 | 237.50 | 239.80 | 246.70 | 236.60 | 22226 | -0.96% |
| 07 Feb 2024 | 239.80 | 239.05 | 244.45 | 238.00 | 18198 | 0.44% |
| 06 Feb 2024 | 238.75 | 243.80 | 243.80 | 237.30 | 12420 | -0.13% |
| 05 Feb 2024 | 239.05 | 246.00 | 246.00 | 237.80 | 32157 | -1.75% |
| 02 Feb 2024 | 243.30 | 242.00 | 247.90 | 239.20 | 31277 | 0.33% |
| 01 Feb 2024 | 242.50 | 247.40 | 247.40 | 237.05 | 23163 | 0.21% |
| 31 Jan 2024 | 242.00 | 238.80 | 244.15 | 236.25 | 16319 | 2.43% |
| 30 Jan 2024 | 236.25 | 234.85 | 239.55 | 233.25 | 12258 | 0.60% |
| 29 Jan 2024 | 234.85 | 235.75 | 237.95 | 231.05 | 21471 | 0.15% |
| 25 Jan 2024 | 234.50 | 234.85 | 235.95 | 230.35 | 12495 | 0.17% |
| 24 Jan 2024 | 234.10 | 232.70 | 235.95 | 228.45 | 12531 | 2.32% |
| 23 Jan 2024 | 228.80 | 241.95 | 244.65 | 223.35 | 54084 | -4.65% |
| 20 Jan 2024 | 239.95 | 248.00 | 249.90 | 238.05 | 26322 | -2.44% |
| 19 Jan 2024 | 245.95 | 242.80 | 248.10 | 238.00 | 23184 | 2.71% |
| 18 Jan 2024 | 239.45 | 236.10 | 245.00 | 234.40 | 20801 | 0.52% |
| 17 Jan 2024 | 238.20 | 244.50 | 244.50 | 235.40 | 35338 | -3.48% |
| 16 Jan 2024 | 246.80 | 258.00 | 258.00 | 244.10 | 28496 | -2.01% |
| 15 Jan 2024 | 251.85 | 260.10 | 263.00 | 250.00 | 20521 | -1.72% |
| 12 Jan 2024 | 256.25 | 260.35 | 264.00 | 253.25 | 48390 | -0.95% |
| 11 Jan 2024 | 258.70 | 240.20 | 264.00 | 239.00 | 209154 | 8.49% |
| 10 Jan 2024 | 238.45 | 241.85 | 242.70 | 236.75 | 14686 | -0.23% |
| 09 Jan 2024 | 239.00 | 239.70 | 244.30 | 237.00 | 17131 | -0.29% |
| 08 Jan 2024 | 239.70 | 245.40 | 248.80 | 238.00 | 23881 | -0.85% |
| 05 Jan 2024 | 241.75 | 249.00 | 249.00 | 240.05 | 24991 | -0.98% |
| 04 Jan 2024 | 244.15 | 237.70 | 249.00 | 237.70 | 77120 | 2.76% |
| 03 Jan 2024 | 237.60 | 239.65 | 239.65 | 232.05 | 23952 | 0.13% |
| 02 Jan 2024 | 237.30 | 240.90 | 242.55 | 232.35 | 28265 | -0.69% |
| 01 Jan 2024 | 238.95 | 242.35 | 248.95 | 237.55 | 52056 | 0.17% |
| 29 Dec 2023 | 238.55 | 231.80 | 247.80 | 229.05 | 181820 | 4.70% |
| 28 Dec 2023 | 227.85 | 232.95 | 232.95 | 222.35 | 32065 | -0.83% |
| 27 Dec 2023 | 229.75 | 234.50 | 237.00 | 227.05 | 21543 | -1.39% |
| 26 Dec 2023 | 233.00 | 221.70 | 235.00 | 220.45 | 54226 | 7.42% |
| 22 Dec 2023 | 216.90 | 222.85 | 227.90 | 215.25 | 22580 | -2.08% |
| 21 Dec 2023 | 221.50 | 212.10 | 222.95 | 212.10 | 15513 | 2.62% |
| 20 Dec 2023 | 215.85 | 229.50 | 229.50 | 212.25 | 31189 | -4.91% |
| 19 Dec 2023 | 227.00 | 233.80 | 233.80 | 224.90 | 20988 | -1.05% |
| 18 Dec 2023 | 229.40 | 230.15 | 233.45 | 225.25 | 21568 | 0.84% |
| 15 Dec 2023 | 227.50 | 231.80 | 234.00 | 225.05 | 40142 | -1.71% |
| 14 Dec 2023 | 231.45 | 236.00 | 236.45 | 230.10 | 24349 | -0.26% |
| 13 Dec 2023 | 232.05 | 239.80 | 239.80 | 230.00 | 22644 | -1.51% |
| 12 Dec 2023 | 235.60 | 237.85 | 239.80 | 234.05 | 14962 | -0.63% |
| 11 Dec 2023 | 237.10 | 238.25 | 241.75 | 234.45 | 12459 | -0.44% |
| 08 Dec 2023 | 238.15 | 239.50 | 242.80 | 237.05 | 14790 | -0.52% |
| 07 Dec 2023 | 239.40 | 236.90 | 242.75 | 235.00 | 17278 | 1.06% |
| 06 Dec 2023 | 236.90 | 243.50 | 243.50 | 234.15 | 26440 | -2.69% |
| 05 Dec 2023 | 243.45 | 244.00 | 245.80 | 238.00 | 29009 | 0.85% |
| 04 Dec 2023 | 241.40 | 239.00 | 245.00 | 233.90 | 32321 | 3.47% |
| 01 Dec 2023 | 233.30 | 234.10 | 236.60 | 232.40 | 10062 | -0.30% |
| 30 Nov 2023 | 234.00 | 243.00 | 243.00 | 233.00 | 15382 | -1.58% |
| 29 Nov 2023 | 237.75 | 238.90 | 240.00 | 235.00 | 10415 | 0.38% |
| 28 Nov 2023 | 236.85 | 243.30 | 255.00 | 235.00 | 44067 | -2.65% |
| 24 Nov 2023 | 243.30 | 242.85 | 247.15 | 239.10 | 32022 | 2.03% |
| 23 Nov 2023 | 238.45 | 236.10 | 243.90 | 232.20 | 35266 | -0.10% |
| 22 Nov 2023 | 238.70 | 247.00 | 249.00 | 235.40 | 43839 | -1.24% |
| 21 Nov 2023 | 241.70 | 245.85 | 252.85 | 236.50 | 103116 | 0.73% |
| 20 Nov 2023 | 239.95 | 251.00 | 266.00 | 235.60 | 66238 | -2.32% |
| 17 Nov 2023 | 245.65 | 264.80 | 264.80 | 240.00 | 45540 | -4.36% |
| 16 Nov 2023 | 256.85 | 269.90 | 269.90 | 254.00 | 19914 | -3.31% |
| 15 Nov 2023 | 265.65 | 264.00 | 270.60 | 256.30 | 20872 | 0.64% |
| 13 Nov 2023 | 263.95 | 268.80 | 271.00 | 261.50 | 17710 | -0.90% |
| 12 Nov 2023 | 266.35 | 271.90 | 272.00 | 260.80 | 14974 | -0.54% |
| 10 Nov 2023 | 267.80 | 251.50 | 276.70 | 240.60 | 78367 | 8.93% |
| 09 Nov 2023 | 245.85 | 246.50 | 252.00 | 243.55 | 5057 | 0.16% |
| 08 Nov 2023 | 245.45 | 247.35 | 251.95 | 243.00 | 5818 | -1.88% |
| 07 Nov 2023 | 250.15 | 249.85 | 252.45 | 243.00 | 8764 | 1.73% |
| 06 Nov 2023 | 245.90 | 247.95 | 249.90 | 240.00 | 13370 | 1.24% |
| 03 Nov 2023 | 242.90 | 231.50 | 244.80 | 231.50 | 9644 | 4.00% |
| 02 Nov 2023 | 233.55 | 237.90 | 237.90 | 230.05 | 4841 | 0.60% |
| 01 Nov 2023 | 232.15 | 239.90 | 239.90 | 231.00 | 3618 | -1.74% |
| 31 Oct 2023 | 236.25 | 229.00 | 241.85 | 229.00 | 15595 | 3.32% |
| 30 Oct 2023 | 228.65 | 246.60 | 247.60 | 222.35 | 34316 | -6.14% |
| 27 Oct 2023 | 243.60 | 237.95 | 253.00 | 237.85 | 10074 | 4.01% |
| 26 Oct 2023 | 234.20 | 241.00 | 246.50 | 228.35 | 11665 | -3.52% |
| 25 Oct 2023 | 242.75 | 244.15 | 250.95 | 241.00 | 8296 | -0.41% |
| 23 Oct 2023 | 243.75 | 263.00 | 268.00 | 240.00 | 22902 | -6.20% |
| 20 Oct 2023 | 259.85 | 259.25 | 264.00 | 256.00 | 9976 | 0.23% |
| 19 Oct 2023 | 259.25 | 264.35 | 266.45 | 256.80 | 6314 | -0.63% |
| 18 Oct 2023 | 260.90 | 259.00 | 267.50 | 255.35 | 15175 | 0.73% |
| 17 Oct 2023 | 259.00 | 257.00 | 264.90 | 248.65 | 29298 | -0.33% |
| 16 Oct 2023 | 259.85 | 262.20 | 268.15 | 258.40 | 7716 | -1.57% |
| 13 Oct 2023 | 264.00 | 261.10 | 268.85 | 260.00 | 11318 | -0.81% |
| 12 Oct 2023 | 266.15 | 263.45 | 267.65 | 263.35 | 6480 | 1.08% |
| 11 Oct 2023 | 263.30 | 262.00 | 269.95 | 260.00 | 15908 | 1.37% |
| 10 Oct 2023 | 259.75 | 271.30 | 272.85 | 258.00 | 30572 | -2.02% |
| 09 Oct 2023 | 265.10 | 265.00 | 277.75 | 259.80 | 30358 | -1.38% |
| 06 Oct 2023 | 268.80 | 247.15 | 280.00 | 247.00 | 125600 | 9.14% |
| 05 Oct 2023 | 246.30 | 246.75 | 252.40 | 244.60 | 6083 | -0.16% |
| 04 Oct 2023 | 246.70 | 244.90 | 265.00 | 240.00 | 43873 | 0.59% |
| 03 Oct 2023 | 245.25 | 245.00 | 249.20 | 241.95 | 5578 | -1.25% |
| 29 Sep 2023 | 248.35 | 251.35 | 251.50 | 247.05 | 9108 | 0.77% |
| 28 Sep 2023 | 246.45 | 246.60 | 252.95 | 244.80 | 15433 | -0.18% |
| 27 Sep 2023 | 246.90 | 249.90 | 250.00 | 243.40 | 13011 | 1.15% |
| 26 Sep 2023 | 244.10 | 247.00 | 250.50 | 242.35 | 9004 | 0.27% |
| 25 Sep 2023 | 243.45 | 254.65 | 254.65 | 242.80 | 12119 | -2.05% |
| 22 Sep 2023 | 248.55 | 253.50 | 253.50 | 246.00 | 12205 | 0.46% |
| 21 Sep 2023 | 247.40 | 260.55 | 261.45 | 245.70 | 28023 | -2.96% |
| 20 Sep 2023 | 254.95 | 269.10 | 270.15 | 254.10 | 34897 | -5.49% |
| 18 Sep 2023 | 269.75 | 269.50 | 277.00 | 267.25 | 70381 | 0.73% |
| 15 Sep 2023 | 267.80 | 286.00 | 294.00 | 264.05 | 578117 | -2.58% |
| 14 Sep 2023 | 274.90 | 232.35 | 274.90 | 230.55 | 641149 | 19.99% |
| 13 Sep 2023 | 229.10 | 229.00 | 231.95 | 223.20 | 14904 | 2.69% |
| 12 Sep 2023 | 223.10 | 239.50 | 239.50 | 219.85 | 36372 | -4.78% |
| 11 Sep 2023 | 234.30 | 246.00 | 246.00 | 232.05 | 34421 | -4.60% |
| 08 Sep 2023 | 245.60 | 247.00 | 251.80 | 240.05 | 18706 | -0.34% |
| 07 Sep 2023 | 246.45 | 250.50 | 252.90 | 242.00 | 36791 | -0.16% |
| 06 Sep 2023 | 246.85 | 254.75 | 258.00 | 239.55 | 75642 | -0.56% |
| 05 Sep 2023 | 248.25 | 232.90 | 252.95 | 228.50 | 116311 | 8.79% |
| 04 Sep 2023 | 228.20 | 228.30 | 232.70 | 221.10 | 33851 | 0.33% |
| 01 Sep 2023 | 227.45 | 239.00 | 239.00 | 223.95 | 32130 | -3.93% |
| 31 Aug 2023 | 236.75 | 235.95 | 239.95 | 233.25 | 19327 | 1.33% |
| 30 Aug 2023 | 233.65 | 230.15 | 235.75 | 227.15 | 32635 | 2.93% |
| 29 Aug 2023 | 227.00 | 227.15 | 234.05 | 224.10 | 30688 | 0.40% |
| 28 Aug 2023 | 226.10 | 230.00 | 235.00 | 225.25 | 23710 | -1.16% |
| 25 Aug 2023 | 228.75 | 224.85 | 233.45 | 224.00 | 38918 | 2.74% |
| 24 Aug 2023 | 222.65 | 232.70 | 235.20 | 221.20 | 38750 | -4.28% |
| 23 Aug 2023 | 232.60 | 234.05 | 246.00 | 230.80 | 152078 | 1.37% |
| 22 Aug 2023 | 229.45 | 213.80 | 239.90 | 211.50 | 166111 | 7.65% |
| 21 Aug 2023 | 213.15 | 217.95 | 222.80 | 211.40 | 73439 | 0.02% |
| 18 Aug 2023 | 213.10 | 200.00 | 227.95 | 197.70 | 275262 | 7.44% |
| 17 Aug 2023 | 198.35 | 196.80 | 202.95 | 196.80 | 32552 | 0.79% |
| 16 Aug 2023 | 196.80 | 200.10 | 200.15 | 195.40 | 26166 | -1.30% |
| 14 Aug 2023 | 199.40 | 216.00 | 216.00 | 195.25 | 130933 | -11.40% |
| 11 Aug 2023 | 225.05 | 231.70 | 238.65 | 222.05 | 56766 | -1.64% |
| 10 Aug 2023 | 228.80 | 209.35 | 238.00 | 209.00 | 346784 | 9.29% |
| 09 Aug 2023 | 209.35 | 209.00 | 210.00 | 207.00 | 11423 | 1.60% |
| 08 Aug 2023 | 206.05 | 208.50 | 208.50 | 205.40 | 14315 | -1.10% |
| 07 Aug 2023 | 208.35 | 204.60 | 209.95 | 201.00 | 18333 | 1.81% |
| 04 Aug 2023 | 204.65 | 207.75 | 207.75 | 202.40 | 16778 | -0.61% |
| 03 Aug 2023 | 205.90 | 209.40 | 212.00 | 204.50 | 14168 | -0.70% |
| 02 Aug 2023 | 207.35 | 210.00 | 210.25 | 202.00 | 22895 | -0.67% |
| 01 Aug 2023 | 208.75 | 209.95 | 212.80 | 207.00 | 15885 | 0.31% |
| 31 Jul 2023 | 208.10 | 212.30 | 212.30 | 206.60 | 9885 | 0.00% |
| 28 Jul 2023 | 208.10 | 209.30 | 212.95 | 205.05 | 14056 | -0.14% |
| 27 Jul 2023 | 208.40 | 214.85 | 214.85 | 206.80 | 12807 | -1.58% |
| 26 Jul 2023 | 211.75 | 209.90 | 216.95 | 207.10 | 22443 | 1.56% |
| 25 Jul 2023 | 208.50 | 211.85 | 212.00 | 205.35 | 13503 | -1.18% |
| 24 Jul 2023 | 211.00 | 211.70 | 212.60 | 208.05 | 10488 | -0.33% |
| 21 Jul 2023 | 211.70 | 215.00 | 215.00 | 208.15 | 20373 | -0.87% |
| 20 Jul 2023 | 213.55 | 210.75 | 215.00 | 206.15 | 29974 | 2.82% |
| 19 Jul 2023 | 207.70 | 204.00 | 209.00 | 203.55 | 23357 | 2.77% |
| 18 Jul 2023 | 202.10 | 208.75 | 209.05 | 201.40 | 23992 | -1.89% |
| 17 Jul 2023 | 206.00 | 208.90 | 209.15 | 204.40 | 22835 | 0.71% |
| 14 Jul 2023 | 204.55 | 210.80 | 212.05 | 202.25 | 21966 | -1.61% |
| 13 Jul 2023 | 207.90 | 211.00 | 214.65 | 207.00 | 15137 | -1.73% |
| 12 Jul 2023 | 211.55 | 212.85 | 215.40 | 210.05 | 13176 | -0.98% |
| 11 Jul 2023 | 213.65 | 212.30 | 217.95 | 212.20 | 33389 | 1.09% |
| 10 Jul 2023 | 211.35 | 211.00 | 214.00 | 210.20 | 26650 | -0.21% |
| 07 Jul 2023 | 211.80 | 211.00 | 216.95 | 206.90 | 118645 | 3.07% |
| 06 Jul 2023 | 205.50 | 204.70 | 209.90 | 202.15 | 42033 | 1.48% |
| 05 Jul 2023 | 202.50 | 202.70 | 204.30 | 199.60 | 24078 | 1.15% |
| 04 Jul 2023 | 200.20 | 201.20 | 203.00 | 199.10 | 11447 | -1.28% |
| 03 Jul 2023 | 202.80 | 202.50 | 207.00 | 199.50 | 23208 | 0.17% |
| 30 Jun 2023 | 202.45 | 187.00 | 206.70 | 186.95 | 84951 | 8.55% |
| 28 Jun 2023 | 186.50 | 192.05 | 193.65 | 186.00 | 15484 | -2.28% |
| 27 Jun 2023 | 190.85 | 195.00 | 196.05 | 188.50 | 7811 | -1.24% |
| 26 Jun 2023 | 193.25 | 191.55 | 195.40 | 188.85 | 11399 | 1.15% |
| 23 Jun 2023 | 191.05 | 196.10 | 196.90 | 189.30 | 13427 | -1.29% |
| 22 Jun 2023 | 193.55 | 204.00 | 204.00 | 192.35 | 11147 | -2.32% |
| 21 Jun 2023 | 198.15 | 190.15 | 204.95 | 190.00 | 74305 | 4.65% |
| 20 Jun 2023 | 189.35 | 195.00 | 195.00 | 188.40 | 19430 | -2.32% |
| 19 Jun 2023 | 193.85 | 191.00 | 195.50 | 190.15 | 24756 | 2.54% |
| 16 Jun 2023 | 189.05 | 193.75 | 194.90 | 187.60 | 17582 | -1.00% |
| 15 Jun 2023 | 190.95 | 192.70 | 195.50 | 187.55 | 18599 | -0.78% |
| 14 Jun 2023 | 192.45 | 195.05 | 196.00 | 192.05 | 16612 | -1.64% |
| 13 Jun 2023 | 195.65 | 198.00 | 201.35 | 194.90 | 23681 | -0.15% |
| 12 Jun 2023 | 195.95 | 198.00 | 199.95 | 195.20 | 11960 | -0.05% |
| 09 Jun 2023 | 196.05 | 196.95 | 199.60 | 193.55 | 25255 | 0.23% |
| 08 Jun 2023 | 195.60 | 209.20 | 209.20 | 192.05 | 180427 | -9.34% |
| 07 Jun 2023 | 215.75 | 190.00 | 217.65 | 188.25 | 614209 | 18.94% |
| 06 Jun 2023 | 181.40 | 166.80 | 181.40 | 163.90 | 77513 | 9.97% |
| 05 Jun 2023 | 164.95 | 165.00 | 168.30 | 164.20 | 12630 | 0.18% |
| 02 Jun 2023 | 164.65 | 165.75 | 167.90 | 163.00 | 15898 | -0.66% |
| 01 Jun 2023 | 165.75 | 167.40 | 168.50 | 164.30 | 11283 | 0.33% |
| 31 May 2023 | 165.20 | 169.95 | 169.95 | 163.65 | 6530 | -1.20% |
| 30 May 2023 | 167.20 | 166.30 | 170.05 | 165.00 | 11852 | 0.69% |
| 29 May 2023 | 166.05 | 171.00 | 172.95 | 165.00 | 17143 | -2.72% |
| 26 May 2023 | 170.70 | 170.00 | 178.95 | 168.20 | 20175 | 2.15% |
| 25 May 2023 | 167.10 | 172.75 | 172.90 | 164.15 | 22663 | -3.27% |
| 24 May 2023 | 172.75 | 173.10 | 174.80 | 169.40 | 13150 | -0.20% |
| 23 May 2023 | 173.10 | 178.75 | 184.80 | 171.00 | 33417 | -3.59% |
| 22 May 2023 | 179.55 | 196.50 | 196.50 | 179.55 | 44001 | -10.00% |
| 19 May 2023 | 199.50 | 203.85 | 204.40 | 197.05 | 6247 | -0.18% |
| 18 May 2023 | 199.85 | 196.00 | 206.05 | 196.00 | 8173 | 1.58% |
| 17 May 2023 | 196.75 | 199.05 | 204.80 | 194.65 | 8888 | -2.57% |
| 16 May 2023 | 201.95 | 203.90 | 203.95 | 197.10 | 3846 | -0.66% |
| 15 May 2023 | 203.30 | 202.10 | 206.00 | 199.05 | 1998 | 0.30% |
| 12 May 2023 | 202.70 | 200.60 | 207.90 | 199.30 | 11269 | 0.80% |
| 11 May 2023 | 201.10 | 192.95 | 203.40 | 191.30 | 8680 | 5.98% |
| 10 May 2023 | 189.75 | 195.95 | 198.80 | 186.35 | 4870 | -3.16% |
| 09 May 2023 | 195.95 | 196.80 | 199.50 | 195.40 | 4028 | -0.43% |
| 08 May 2023 | 196.80 | 199.95 | 201.00 | 195.10 | 4761 | -1.38% |
| 05 May 2023 | 199.55 | 202.00 | 206.75 | 198.10 | 7736 | 0.33% |
| 04 May 2023 | 198.90 | 188.00 | 206.05 | 187.00 | 24518 | 6.16% |
| 03 May 2023 | 187.35 | 189.90 | 189.90 | 184.10 | 2659 | -1.63% |
| 02 May 2023 | 190.45 | 191.00 | 192.00 | 188.05 | 2517 | 0.24% |
| 28 Apr 2023 | 190.00 | 184.00 | 192.00 | 184.00 | 5556 | 1.36% |
| 27 Apr 2023 | 187.45 | 191.35 | 191.35 | 184.40 | 2152 | 0.67% |
| 26 Apr 2023 | 186.20 | 184.00 | 188.30 | 184.00 | 1207 | 0.95% |
| 25 Apr 2023 | 184.45 | 185.05 | 188.95 | 183.00 | 1795 | 0.05% |
| 24 Apr 2023 | 184.35 | 189.05 | 189.05 | 180.25 | 4899 | -1.47% |
| 21 Apr 2023 | 187.10 | 185.75 | 192.00 | 180.20 | 4486 | -2.25% |
| 20 Apr 2023 | 191.40 | 187.00 | 192.00 | 185.20 | 5125 | 2.41% |
| 19 Apr 2023 | 186.90 | 183.00 | 187.85 | 182.05 | 3156 | 0.67% |
| 18 Apr 2023 | 185.65 | 188.00 | 188.40 | 183.25 | 3002 | -1.82% |
| 17 Apr 2023 | 189.10 | 184.95 | 192.90 | 181.10 | 5402 | 3.84% |
| 13 Apr 2023 | 182.10 | 184.85 | 184.85 | 176.35 | 5316 | 0.08% |
| 12 Apr 2023 | 181.95 | 174.00 | 184.00 | 173.60 | 3830 | 1.31% |
| 11 Apr 2023 | 179.60 | 189.90 | 189.90 | 176.35 | 5378 | -2.31% |
| 10 Apr 2023 | 183.85 | 190.75 | 190.75 | 179.00 | 11266 | 1.18% |
| 06 Apr 2023 | 181.70 | 180.00 | 181.70 | 178.75 | 4182 | 5.00% |
| 05 Apr 2023 | 173.05 | 170.95 | 173.05 | 168.50 | 2067 | 4.97% |
| 03 Apr 2023 | 164.85 | 163.00 | 164.85 | 160.00 | 10575 | 5.00% |
| 31 Mar 2023 | 157.00 | 152.80 | 157.00 | 149.00 | 10703 | 4.98% |
| 29 Mar 2023 | 149.55 | 156.55 | 159.50 | 148.75 | 20592 | -4.47% |
| 28 Mar 2023 | 156.55 | 168.30 | 168.40 | 156.55 | 10963 | -4.98% |
| 27 Mar 2023 | 164.75 | 164.40 | 173.00 | 164.40 | 20981 | -4.80% |
| 24 Mar 2023 | 173.05 | 173.10 | 178.95 | 171.20 | 3438 | -0.55% |
| 23 Mar 2023 | 174.00 | 179.90 | 179.90 | 173.10 | 3057 | -0.88% |
| 22 Mar 2023 | 175.55 | 179.70 | 180.95 | 174.00 | 4569 | 0.31% |
| 21 Mar 2023 | 175.00 | 174.00 | 180.45 | 172.45 | 5665 | 0.57% |
| 20 Mar 2023 | 174.00 | 179.45 | 179.45 | 171.10 | 3012 | -2.41% |
| 17 Mar 2023 | 178.30 | 179.65 | 179.95 | 174.10 | 2250 | 2.44% |
| 16 Mar 2023 | 174.05 | 178.05 | 180.95 | 169.45 | 13163 | -2.41% |
| 15 Mar 2023 | 178.35 | 183.30 | 183.85 | 175.90 | 3317 | 0.03% |
| 14 Mar 2023 | 178.30 | 184.00 | 187.55 | 175.90 | 25911 | -2.83% |
| 13 Mar 2023 | 183.50 | 189.85 | 189.85 | 181.00 | 5863 | -0.62% |
| 10 Mar 2023 | 184.65 | 188.95 | 189.00 | 182.55 | 7825 | -1.15% |
| 09 Mar 2023 | 186.80 | 186.10 | 189.95 | 186.10 | 2252 | 0.13% |
| 08 Mar 2023 | 186.55 | 191.50 | 191.50 | 182.05 | 10157 | -2.58% |
| 06 Mar 2023 | 191.50 | 193.00 | 193.95 | 191.00 | 2527 | 0.10% |
| 03 Mar 2023 | 191.30 | 195.05 | 195.05 | 189.45 | 2818 | -1.21% |
| 02 Mar 2023 | 193.65 | 192.95 | 194.95 | 191.50 | 2986 | -0.18% |
| 01 Mar 2023 | 194.00 | 191.55 | 195.00 | 191.55 | 1912 | -0.39% |
| 28 Feb 2023 | 194.75 | 190.45 | 197.50 | 190.45 | 3812 | -0.31% |
| 27 Feb 2023 | 195.35 | 194.35 | 199.00 | 190.80 | 6600 | 0.51% |
| 24 Feb 2023 | 194.35 | 192.90 | 196.10 | 190.50 | 5299 | 0.75% |
| 23 Feb 2023 | 192.90 | 192.05 | 195.00 | 192.05 | 1676 | 0.44% |
| 22 Feb 2023 | 192.05 | 194.05 | 197.75 | 191.00 | 2536 | -1.34% |
| 21 Feb 2023 | 194.65 | 195.85 | 196.50 | 194.05 | 2237 | -0.61% |
| 20 Feb 2023 | 195.85 | 199.85 | 200.00 | 195.00 | 5188 | -0.84% |
| 17 Feb 2023 | 197.50 | 198.95 | 199.00 | 196.05 | 3452 | 0.77% |
| 16 Feb 2023 | 196.00 | 196.00 | 196.95 | 190.10 | 1491 | 0.00% |
| 15 Feb 2023 | 196.00 | 191.00 | 196.00 | 188.00 | 3482 | 1.42% |
| 14 Feb 2023 | 193.25 | 197.00 | 199.00 | 188.35 | 11005 | -2.00% |
| 13 Feb 2023 | 197.20 | 205.10 | 205.10 | 195.45 | 11140 | -3.95% |
| 10 Feb 2023 | 205.30 | 214.90 | 214.90 | 205.00 | 5935 | -2.59% |
| 09 Feb 2023 | 210.75 | 210.00 | 214.80 | 210.00 | 4384 | -1.06% |
| 08 Feb 2023 | 213.00 | 215.65 | 216.00 | 212.00 | 2138 | 0.21% |
| 07 Feb 2023 | 212.55 | 213.10 | 214.95 | 212.25 | 3268 | -0.44% |
| 06 Feb 2023 | 213.50 | 222.40 | 222.40 | 211.90 | 5828 | -4.28% |
| 03 Feb 2023 | 223.05 | 225.20 | 226.00 | 223.05 | 2852 | -0.95% |
| 02 Feb 2023 | 225.20 | 225.00 | 226.00 | 219.00 | 668 | -0.35% |
| 01 Feb 2023 | 226.00 | 222.00 | 237.95 | 222.00 | 1016 | -1.03% |
| 31 Jan 2023 | 228.35 | 225.70 | 231.00 | 225.40 | 2750 | 3.80% |
| 30 Jan 2023 | 220.00 | 224.35 | 226.00 | 212.10 | 6260 | -0.70% |
| 27 Jan 2023 | 221.55 | 234.90 | 234.90 | 220.10 | 12966 | -4.36% |
| 25 Jan 2023 | 231.65 | 229.05 | 234.70 | 229.00 | 1987 | -0.66% |
| 24 Jan 2023 | 233.20 | 239.00 | 239.00 | 232.60 | 433 | -2.24% |
| 23 Jan 2023 | 238.55 | 235.00 | 238.95 | 232.00 | 2909 | 1.10% |
| 20 Jan 2023 | 235.95 | 237.00 | 238.00 | 234.40 | 1311 | -1.97% |
| 19 Jan 2023 | 240.70 | 242.40 | 242.40 | 236.40 | 1723 | -0.76% |
| 18 Jan 2023 | 242.55 | 232.20 | 244.00 | 232.20 | 2105 | 3.21% |
| 17 Jan 2023 | 235.00 | 236.45 | 240.00 | 231.50 | 2261 | -0.66% |
| 16 Jan 2023 | 236.55 | 235.55 | 239.70 | 235.55 | 1091 | -1.42% |
| 13 Jan 2023 | 239.95 | 234.00 | 241.00 | 228.50 | 3367 | 1.14% |
| 12 Jan 2023 | 237.25 | 238.00 | 240.00 | 227.05 | 2395 | -0.65% |
| 11 Jan 2023 | 238.80 | 238.05 | 242.00 | 238.05 | 2268 | -0.69% |
| 10 Jan 2023 | 240.45 | 236.60 | 240.50 | 236.60 | 1861 | 0.78% |
| 09 Jan 2023 | 238.60 | 242.10 | 242.10 | 232.00 | 2534 | 0.68% |
| 06 Jan 2023 | 237.00 | 232.05 | 238.45 | 232.00 | 6603 | 0.42% |
| 05 Jan 2023 | 236.00 | 239.00 | 243.20 | 232.00 | 1340 | -1.44% |
| 04 Jan 2023 | 239.45 | 234.65 | 240.00 | 228.05 | 8434 | 2.39% |
| 03 Jan 2023 | 233.85 | 227.20 | 238.70 | 227.20 | 2008 | -1.37% |
| 02 Jan 2023 | 237.10 | 237.50 | 242.00 | 236.15 | 3699 | -2.21% |
| 30 Dec 2022 | 242.45 | 238.05 | 243.95 | 233.30 | 5139 | 1.66% |
| 29 Dec 2022 | 238.50 | 237.00 | 247.30 | 232.00 | 2710 | 0.63% |
| 28 Dec 2022 | 237.00 | 241.90 | 241.95 | 228.10 | 5669 | 0.66% |
| 27 Dec 2022 | 235.45 | 225.10 | 235.90 | 225.10 | 4141 | 4.60% |
| 26 Dec 2022 | 225.10 | 215.00 | 230.00 | 213.05 | 2293 | 2.76% |
| 23 Dec 2022 | 219.05 | 219.15 | 230.00 | 219.05 | 7644 | -4.99% |
| 22 Dec 2022 | 230.55 | 245.00 | 245.00 | 230.20 | 8785 | -4.85% |
| 21 Dec 2022 | 242.30 | 245.50 | 245.50 | 236.05 | 11586 | -1.30% |
| 20 Dec 2022 | 245.50 | 244.20 | 248.00 | 242.50 | 5695 | -1.33% |
| 19 Dec 2022 | 248.80 | 240.20 | 250.00 | 238.10 | 7341 | -0.54% |
| 16 Dec 2022 | 250.15 | 250.20 | 258.70 | 250.15 | 19024 | -4.99% |
| 15 Dec 2022 | 263.30 | 276.80 | 279.90 | 263.30 | 18057 | -5.00% |
| 14 Dec 2022 | 277.15 | 258.00 | 280.35 | 251.00 | 111134 | 7.03% |
| 13 Dec 2022 | 258.95 | 258.95 | 262.00 | 255.05 | 20674 | 0.86% |
| 12 Dec 2022 | 256.75 | 262.95 | 265.00 | 246.80 | 53548 | -2.19% |
| 09 Dec 2022 | 262.50 | 253.70 | 263.45 | 250.10 | 102121 | 4.56% |
| 08 Dec 2022 | 251.05 | 254.85 | 254.85 | 240.00 | 75006 | 0.06% |
| 07 Dec 2022 | 250.90 | 226.00 | 264.00 | 225.95 | 287548 | 11.64% |
| 06 Dec 2022 | 224.75 | 218.00 | 227.55 | 217.55 | 29105 | 3.12% |
| 05 Dec 2022 | 217.95 | 213.05 | 220.20 | 213.05 | 38320 | 0.83% |
| 02 Dec 2022 | 216.15 | 217.85 | 221.00 | 213.00 | 24373 | -0.28% |
| 01 Dec 2022 | 216.75 | 215.20 | 220.00 | 215.10 | 13268 | 1.21% |
| 30 Nov 2022 | 214.15 | 213.00 | 217.95 | 213.00 | 16896 | 0.16% |
| 29 Nov 2022 | 213.80 | 211.90 | 215.00 | 211.90 | 12837 | 1.06% |
| 28 Nov 2022 | 211.55 | 207.90 | 212.00 | 205.25 | 10893 | 2.45% |
| 25 Nov 2022 | 206.50 | 206.90 | 208.95 | 204.10 | 14248 | 0.88% |
| 24 Nov 2022 | 204.70 | 202.90 | 206.00 | 201.35 | 21482 | 1.71% |
| 23 Nov 2022 | 201.25 | 195.60 | 205.00 | 194.95 | 58901 | 3.44% |
| 22 Nov 2022 | 194.55 | 191.20 | 199.45 | 190.05 | 4140 | 1.81% |
| 21 Nov 2022 | 191.10 | 191.75 | 192.75 | 189.10 | 3237 | -0.18% |
| 18 Nov 2022 | 191.45 | 193.85 | 193.85 | 189.10 | 6642 | -1.24% |
| 17 Nov 2022 | 193.85 | 188.00 | 194.95 | 187.05 | 9491 | 2.76% |
| 16 Nov 2022 | 188.65 | 195.05 | 196.20 | 187.95 | 16274 | -3.01% |
| 15 Nov 2022 | 194.50 | 195.00 | 195.50 | 191.95 | 8839 | 0.62% |
| 14 Nov 2022 | 193.30 | 195.00 | 202.95 | 191.95 | 40728 | -5.91% |
| 11 Nov 2022 | 205.45 | 212.00 | 212.00 | 204.00 | 30064 | 3.27% |
| 10 Nov 2022 | 198.95 | 211.30 | 212.00 | 197.05 | 27608 | -4.44% |
| 09 Nov 2022 | 208.20 | 211.05 | 213.20 | 207.00 | 18253 | -0.50% |
| 07 Nov 2022 | 209.25 | 206.65 | 213.60 | 206.65 | 29456 | 1.33% |
| 04 Nov 2022 | 206.50 | 207.05 | 208.65 | 206.00 | 2658 | -0.17% |
| 03 Nov 2022 | 206.85 | 208.85 | 210.00 | 205.55 | 4978 | -1.05% |
| 02 Nov 2022 | 209.05 | 209.80 | 210.00 | 206.25 | 10814 | 0.46% |
| 01 Nov 2022 | 208.10 | 212.20 | 215.00 | 207.55 | 19768 | -0.55% |
| 31 Oct 2022 | 209.25 | 209.80 | 211.00 | 206.70 | 4431 | -0.21% |
| 28 Oct 2022 | 209.70 | 206.05 | 211.00 | 206.05 | 3705 | 0.77% |
| 27 Oct 2022 | 208.10 | 207.00 | 210.40 | 206.50 | 6658 | 0.31% |
| 25 Oct 2022 | 207.45 | 210.00 | 213.50 | 205.30 | 5849 | -3.06% |
| 24 Oct 2022 | 214.00 | 207.80 | 216.90 | 207.80 | 2675 | 3.11% |
| 21 Oct 2022 | 207.55 | 209.05 | 212.05 | 207.00 | 2008 | -0.72% |
| 20 Oct 2022 | 209.05 | 217.85 | 217.85 | 206.00 | 9832 | -2.88% |
| 19 Oct 2022 | 215.25 | 215.55 | 216.95 | 215.00 | 1156 | 0.42% |
| 18 Oct 2022 | 214.35 | 216.15 | 219.90 | 214.10 | 6263 | -0.60% |
| 17 Oct 2022 | 215.65 | 215.10 | 221.00 | 211.35 | 6491 | -0.05% |
| 14 Oct 2022 | 215.75 | 221.45 | 221.45 | 215.15 | 10845 | -1.12% |
| 13 Oct 2022 | 218.20 | 220.30 | 220.30 | 216.00 | 3206 | -0.07% |
| 12 Oct 2022 | 218.35 | 215.35 | 223.95 | 214.00 | 15425 | 0.58% |
| 11 Oct 2022 | 217.10 | 216.80 | 223.00 | 213.05 | 7958 | 1.54% |
| 10 Oct 2022 | 213.80 | 213.55 | 220.90 | 208.00 | 7253 | -2.69% |
| 07 Oct 2022 | 219.70 | 223.05 | 225.00 | 211.60 | 20727 | -1.52% |
| 06 Oct 2022 | 223.10 | 216.80 | 227.05 | 210.60 | 17372 | 4.42% |
| 04 Oct 2022 | 213.65 | 207.45 | 216.00 | 207.45 | 4490 | 4.50% |
| 03 Oct 2022 | 204.45 | 205.60 | 213.90 | 202.55 | 8634 | -0.54% |
| 30 Sep 2022 | 205.55 | 203.90 | 208.00 | 203.90 | 3105 | 0.98% |
| 29 Sep 2022 | 203.55 | 207.80 | 209.90 | 203.00 | 3823 | 0.02% |
| 28 Sep 2022 | 203.50 | 206.00 | 206.00 | 200.55 | 4130 | -0.95% |
| 27 Sep 2022 | 205.45 | 207.65 | 208.75 | 203.40 | 1589 | -0.77% |
| 26 Sep 2022 | 207.05 | 212.00 | 214.45 | 202.00 | 11068 | -2.31% |
| 23 Sep 2022 | 211.95 | 216.00 | 216.90 | 210.60 | 15021 | -2.51% |
| 22 Sep 2022 | 217.40 | 221.90 | 225.00 | 214.25 | 12569 | -0.59% |
| 21 Sep 2022 | 218.70 | 229.45 | 230.95 | 211.65 | 45834 | -3.27% |
| 20 Sep 2022 | 226.10 | 224.95 | 233.60 | 224.95 | 8624 | 0.67% |
| 19 Sep 2022 | 224.60 | 224.15 | 227.95 | 222.80 | 4178 | -0.40% |
| 16 Sep 2022 | 225.50 | 228.95 | 230.00 | 222.10 | 7751 | -0.07% |
| 15 Sep 2022 | 225.65 | 230.95 | 230.95 | 224.35 | 7481 | -1.25% |
| 14 Sep 2022 | 228.50 | 230.80 | 231.65 | 225.05 | 6669 | -2.58% |
| 13 Sep 2022 | 234.55 | 236.00 | 239.35 | 230.45 | 12533 | -1.12% |
| 12 Sep 2022 | 237.20 | 235.15 | 242.50 | 235.10 | 10870 | 0.62% |
| 09 Sep 2022 | 235.75 | 239.80 | 243.95 | 234.00 | 17338 | -0.78% |
| 08 Sep 2022 | 237.60 | 236.30 | 240.45 | 236.30 | 10279 | -0.06% |
| 07 Sep 2022 | 237.75 | 226.00 | 240.00 | 223.90 | 27524 | 4.78% |
| 06 Sep 2022 | 226.90 | 238.00 | 238.00 | 226.00 | 7567 | -4.36% |
| 05 Sep 2022 | 237.25 | 240.60 | 241.85 | 236.85 | 8463 | -0.54% |
| 02 Sep 2022 | 238.55 | 231.00 | 240.90 | 229.10 | 45902 | 3.40% |
| 01 Sep 2022 | 230.70 | 218.65 | 235.75 | 218.65 | 26246 | 2.56% |
| 30 Aug 2022 | 224.95 | 223.95 | 228.00 | 218.30 | 19068 | 1.63% |
| 29 Aug 2022 | 221.35 | 213.00 | 222.00 | 212.90 | 7202 | 1.47% |
| 26 Aug 2022 | 218.15 | 219.65 | 221.55 | 217.40 | 9331 | -0.05% |
| 25 Aug 2022 | 218.25 | 220.95 | 223.00 | 217.55 | 15359 | -0.25% |
| 24 Aug 2022 | 218.80 | 219.95 | 224.00 | 215.65 | 30326 | 0.46% |
| 23 Aug 2022 | 217.80 | 216.35 | 222.40 | 216.35 | 10082 | -0.66% |
| 22 Aug 2022 | 219.25 | 218.20 | 219.95 | 215.05 | 9073 | 0.50% |
| 19 Aug 2022 | 218.15 | 222.95 | 224.70 | 215.45 | 21262 | -1.58% |
| 18 Aug 2022 | 221.65 | 221.00 | 232.00 | 217.30 | 29925 | -0.27% |
| 17 Aug 2022 | 222.25 | 219.65 | 227.00 | 214.70 | 17805 | 2.44% |
| 16 Aug 2022 | 216.95 | 215.50 | 218.35 | 212.35 | 15020 | 1.14% |
| 12 Aug 2022 | 214.50 | 218.10 | 219.00 | 211.45 | 8399 | -1.65% |
| 11 Aug 2022 | 218.10 | 221.00 | 228.85 | 215.80 | 21281 | -3.22% |
| 10 Aug 2022 | 225.35 | 220.55 | 230.00 | 215.30 | 14624 | 3.51% |
| 08 Aug 2022 | 217.70 | 211.10 | 223.10 | 211.10 | 7340 | 1.47% |
| 05 Aug 2022 | 214.55 | 216.70 | 224.20 | 209.85 | 25616 | -2.32% |
| 04 Aug 2022 | 219.65 | 230.05 | 231.25 | 217.00 | 11551 | -3.11% |
| 03 Aug 2022 | 226.70 | 234.00 | 236.65 | 224.00 | 16691 | -3.55% |
| 02 Aug 2022 | 235.05 | 245.00 | 250.00 | 228.85 | 45762 | -2.91% |
| 01 Aug 2022 | 242.10 | 221.00 | 243.50 | 221.00 | 96264 | 10.00% |
| 29 Jul 2022 | 220.10 | 220.30 | 229.00 | 217.95 | 8013 | -0.09% |
| 28 Jul 2022 | 220.30 | 209.90 | 234.00 | 207.30 | 38169 | 4.61% |
| 27 Jul 2022 | 210.60 | 208.00 | 214.00 | 205.20 | 4170 | 2.26% |
| 26 Jul 2022 | 205.95 | 206.20 | 209.70 | 204.00 | 5155 | -0.68% |
| 25 Jul 2022 | 207.35 | 212.80 | 218.00 | 200.60 | 40839 | -5.15% |
| 22 Jul 2022 | 218.60 | 212.25 | 220.90 | 211.00 | 17324 | 4.52% |
| 21 Jul 2022 | 209.15 | 212.80 | 216.50 | 208.20 | 10372 | -2.52% |
| 20 Jul 2022 | 214.55 | 213.80 | 217.00 | 213.65 | 9513 | 0.40% |
| 19 Jul 2022 | 213.70 | 211.00 | 217.00 | 211.00 | 7019 | 0.02% |
| 18 Jul 2022 | 213.65 | 204.00 | 219.10 | 204.00 | 3566 | 3.54% |
| 15 Jul 2022 | 206.35 | 203.65 | 207.10 | 203.55 | 1042 | 1.50% |
| 14 Jul 2022 | 203.30 | 202.35 | 207.60 | 202.15 | 1744 | -1.95% |
| 13 Jul 2022 | 207.35 | 206.90 | 210.30 | 206.80 | 1302 | 0.02% |
| 12 Jul 2022 | 207.30 | 201.95 | 209.60 | 201.95 | 3670 | -0.17% |
| 11 Jul 2022 | 207.65 | 207.75 | 208.95 | 203.65 | 2214 | -0.26% |
| 08 Jul 2022 | 208.20 | 209.55 | 210.95 | 206.00 | 3835 | 0.82% |
| 07 Jul 2022 | 206.50 | 201.70 | 208.00 | 201.50 | 4096 | 1.00% |
| 06 Jul 2022 | 204.45 | 205.50 | 210.00 | 202.80 | 9821 | -0.51% |
| 05 Jul 2022 | 205.50 | 197.10 | 207.50 | 197.10 | 11226 | 4.26% |
| 04 Jul 2022 | 197.10 | 187.00 | 200.05 | 187.00 | 7310 | 5.06% |
| 01 Jul 2022 | 187.60 | 191.75 | 191.90 | 187.00 | 1987 | -0.71% |
| 30 Jun 2022 | 188.95 | 190.25 | 193.00 | 188.10 | 4142 | -0.68% |
| 29 Jun 2022 | 190.25 | 185.30 | 197.00 | 185.10 | 6880 | 0.05% |
| 28 Jun 2022 | 190.15 | 181.05 | 192.00 | 178.35 | 8002 | 3.85% |
| 27 Jun 2022 | 183.10 | 180.15 | 184.95 | 180.00 | 3646 | 1.89% |
| 24 Jun 2022 | 179.70 | 179.85 | 184.90 | 178.20 | 4545 | 0.17% |
| 23 Jun 2022 | 179.40 | 181.00 | 181.05 | 177.50 | 5228 | -0.88% |
| 22 Jun 2022 | 181.00 | 177.05 | 183.65 | 177.05 | 1011 | -0.11% |
| 21 Jun 2022 | 181.20 | 179.65 | 183.30 | 179.60 | 1636 | 1.97% |
| 20 Jun 2022 | 177.70 | 184.75 | 184.80 | 175.00 | 4207 | -1.52% |
| 17 Jun 2022 | 180.45 | 180.35 | 184.20 | 178.40 | 5800 | -2.06% |
| 16 Jun 2022 | 184.25 | 187.30 | 191.55 | 182.55 | 2541 | -0.99% |
| 15 Jun 2022 | 186.10 | 188.45 | 189.00 | 185.05 | 2076 | 0.19% |
| 14 Jun 2022 | 185.75 | 187.00 | 189.70 | 185.05 | 2061 | -0.64% |
| 13 Jun 2022 | 186.95 | 189.70 | 193.95 | 185.05 | 3912 | -2.50% |
| 10 Jun 2022 | 191.75 | 191.70 | 193.70 | 191.00 | 2246 | -0.49% |
| 09 Jun 2022 | 192.70 | 194.80 | 197.00 | 190.05 | 2145 | -0.80% |
| 08 Jun 2022 | 194.25 | 197.90 | 197.95 | 192.05 | 1419 | -0.41% |
| 07 Jun 2022 | 195.05 | 194.00 | 200.40 | 193.60 | 1851 | -2.21% |
| 06 Jun 2022 | 199.45 | 200.85 | 202.50 | 195.15 | 2461 | 0.73% |
| 03 Jun 2022 | 198.00 | 199.80 | 200.50 | 197.65 | 2098 | 0.30% |
| 02 Jun 2022 | 197.40 | 199.65 | 201.20 | 196.70 | 2886 | -1.05% |
| 01 Jun 2022 | 199.50 | 194.60 | 201.55 | 194.40 | 9168 | 1.73% |
| 31 May 2022 | 196.10 | 195.10 | 199.00 | 195.00 | 2349 | -0.51% |
| 30 May 2022 | 197.10 | 197.45 | 199.00 | 189.20 | 10280 | 1.31% |
| 27 May 2022 | 194.55 | 195.75 | 199.45 | 193.00 | 1692 | 0.80% |
| 26 May 2022 | 193.00 | 190.60 | 202.00 | 185.35 | 7120 | 1.29% |
| 25 May 2022 | 190.55 | 196.00 | 197.10 | 188.40 | 6603 | -2.68% |
| 24 May 2022 | 195.80 | 197.75 | 198.40 | 193.60 | 3258 | -0.76% |
| 23 May 2022 | 197.30 | 200.00 | 202.40 | 195.05 | 3948 | -1.57% |
| 20 May 2022 | 200.45 | 195.55 | 201.55 | 195.50 | 3947 | 4.02% |
| 19 May 2022 | 192.70 | 199.65 | 201.20 | 191.70 | 7909 | -4.93% |
| 18 May 2022 | 202.70 | 201.00 | 206.95 | 198.05 | 17142 | 1.73% |
| 17 May 2022 | 199.25 | 181.65 | 214.80 | 180.85 | 10994 | 11.31% |
| 16 May 2022 | 179.00 | 176.10 | 182.35 | 174.15 | 13742 | -0.33% |
| 13 May 2022 | 179.60 | 177.05 | 188.35 | 177.05 | 7505 | 1.30% |
| 12 May 2022 | 177.30 | 188.00 | 188.50 | 172.95 | 40351 | -7.68% |
| 11 May 2022 | 192.05 | 194.00 | 195.10 | 185.95 | 13622 | -1.26% |
| 10 May 2022 | 194.50 | 200.30 | 203.45 | 191.30 | 4863 | -2.82% |
| 09 May 2022 | 200.15 | 203.80 | 206.65 | 198.35 | 4543 | -1.79% |
| 06 May 2022 | 203.80 | 208.15 | 208.15 | 200.30 | 7127 | -2.53% |
| 05 May 2022 | 209.10 | 208.70 | 211.70 | 208.70 | 3060 | 0.43% |
| 04 May 2022 | 208.20 | 211.00 | 220.00 | 206.60 | 7515 | -1.14% |
| 02 May 2022 | 210.60 | 212.00 | 213.00 | 206.15 | 5862 | -1.50% |
| 29 Apr 2022 | 213.80 | 219.95 | 219.95 | 212.10 | 5944 | -1.81% |
| 28 Apr 2022 | 217.75 | 213.80 | 218.35 | 212.00 | 8972 | 1.82% |
| 27 Apr 2022 | 213.85 | 213.00 | 215.95 | 208.05 | 14030 | -1.29% |
| 26 Apr 2022 | 216.65 | 214.50 | 224.00 | 214.50 | 10538 | 0.81% |
| 25 Apr 2022 | 214.90 | 215.00 | 219.90 | 214.00 | 13145 | -3.89% |
| 22 Apr 2022 | 223.60 | 211.25 | 231.00 | 210.00 | 81589 | 5.52% |
| 21 Apr 2022 | 211.90 | 212.40 | 213.00 | 210.80 | 6353 | 0.83% |
| 20 Apr 2022 | 210.15 | 210.30 | 214.75 | 208.75 | 9620 | 0.02% |
| 19 Apr 2022 | 210.10 | 213.25 | 215.50 | 208.00 | 10794 | -0.59% |
| 18 Apr 2022 | 211.35 | 209.00 | 213.00 | 209.00 | 6676 | 0.38% |
| 13 Apr 2022 | 210.55 | 209.05 | 216.35 | 209.05 | 6526 | 0.10% |
| 12 Apr 2022 | 210.35 | 211.75 | 212.75 | 208.10 | 3560 | -0.80% |
| 11 Apr 2022 | 212.05 | 218.35 | 218.35 | 210.20 | 10060 | -0.89% |
| 08 Apr 2022 | 213.95 | 214.05 | 215.95 | 212.05 | 7038 | -0.05% |
| 07 Apr 2022 | 214.05 | 214.90 | 215.95 | 210.15 | 14235 | 1.90% |
| 06 Apr 2022 | 210.05 | 209.10 | 213.00 | 207.50 | 8543 | 0.33% |
| 05 Apr 2022 | 209.35 | 205.40 | 213.95 | 202.40 | 24601 | 1.92% |
| 04 Apr 2022 | 205.40 | 207.75 | 208.00 | 202.55 | 15437 | 0.71% |
| 01 Apr 2022 | 203.95 | 190.25 | 205.85 | 190.25 | 14934 | 7.26% |
| 31 Mar 2022 | 190.15 | 192.00 | 194.45 | 188.55 | 21510 | -0.60% |
| 30 Mar 2022 | 191.30 | 199.00 | 199.00 | 190.60 | 23471 | -0.86% |
| 29 Mar 2022 | 192.95 | 202.50 | 204.00 | 192.25 | 30423 | -3.96% |
| 28 Mar 2022 | 200.90 | 207.85 | 209.00 | 200.00 | 19814 | -3.41% |
| 25 Mar 2022 | 208.00 | 213.90 | 213.90 | 206.15 | 15005 | -1.49% |
| 24 Mar 2022 | 211.15 | 214.30 | 216.30 | 209.50 | 21497 | -1.15% |
| 23 Mar 2022 | 213.60 | 217.30 | 222.30 | 211.00 | 15467 | -1.95% |
| 22 Mar 2022 | 217.85 | 222.15 | 224.20 | 216.00 | 41013 | -0.66% |
| 21 Mar 2022 | 219.30 | 219.20 | 226.00 | 217.60 | 24444 | 0.05% |
| 17 Mar 2022 | 219.20 | 227.00 | 229.55 | 216.00 | 39185 | -0.95% |
| 16 Mar 2022 | 221.30 | 222.00 | 226.85 | 221.00 | 6987 | 0.66% |
| 15 Mar 2022 | 219.85 | 229.95 | 229.95 | 219.00 | 11478 | -3.38% |
| 14 Mar 2022 | 227.55 | 222.00 | 229.65 | 221.45 | 13684 | 2.22% |
| 11 Mar 2022 | 222.60 | 220.85 | 229.45 | 215.65 | 12333 | 0.70% |
| 10 Mar 2022 | 221.05 | 208.50 | 236.30 | 208.50 | 28806 | 6.38% |
| 09 Mar 2022 | 207.80 | 205.20 | 210.00 | 204.95 | 6987 | 1.59% |
| 08 Mar 2022 | 204.55 | 203.90 | 206.15 | 201.15 | 20337 | 1.59% |
| 07 Mar 2022 | 201.35 | 206.00 | 206.00 | 195.05 | 26792 | -2.68% |
| 04 Mar 2022 | 206.90 | 200.45 | 210.30 | 198.10 | 19964 | 2.99% |
| 03 Mar 2022 | 200.90 | 209.95 | 209.95 | 199.15 | 10302 | -1.62% |
| 02 Mar 2022 | 204.20 | 200.05 | 208.80 | 200.05 | 10883 | -1.80% |
| 28 Feb 2022 | 207.95 | 198.00 | 212.00 | 193.95 | 19998 | 4.71% |
| 25 Feb 2022 | 198.60 | 193.00 | 203.00 | 193.00 | 15438 | 4.39% |
| 24 Feb 2022 | 190.25 | 200.75 | 200.75 | 190.00 | 23603 | -6.37% |
| 23 Feb 2022 | 203.20 | 203.00 | 207.70 | 202.15 | 3214 | 1.12% |
| 22 Feb 2022 | 200.95 | 206.00 | 206.00 | 200.00 | 13647 | -3.20% |
| 21 Feb 2022 | 207.60 | 209.10 | 213.25 | 200.45 | 21481 | -0.81% |
| 18 Feb 2022 | 209.30 | 211.05 | 217.05 | 203.75 | 13762 | -1.62% |
| 17 Feb 2022 | 212.75 | 218.00 | 218.25 | 211.30 | 19560 | -0.26% |
| 16 Feb 2022 | 213.30 | 220.90 | 220.95 | 212.05 | 11342 | -1.61% |
| 15 Feb 2022 | 216.80 | 209.00 | 223.10 | 202.35 | 57940 | 6.88% |
| 14 Feb 2022 | 202.85 | 214.75 | 218.10 | 199.65 | 47685 | -9.58% |
| 11 Feb 2022 | 224.35 | 229.00 | 236.00 | 220.55 | 42958 | -2.27% |
| 10 Feb 2022 | 229.55 | 238.00 | 238.00 | 228.00 | 7322 | -1.61% |
| 09 Feb 2022 | 233.30 | 236.15 | 238.00 | 231.00 | 10842 | -1.21% |
| 08 Feb 2022 | 236.15 | 231.90 | 239.80 | 220.40 | 25080 | 2.99% |
| 07 Feb 2022 | 229.30 | 239.80 | 239.80 | 228.00 | 9020 | -1.99% |
| 04 Feb 2022 | 233.95 | 237.00 | 239.35 | 233.00 | 10131 | -1.78% |
| 03 Feb 2022 | 238.20 | 243.10 | 244.45 | 237.15 | 11105 | -0.92% |
| 02 Feb 2022 | 240.40 | 244.95 | 244.95 | 238.00 | 5852 | 0.10% |
| 01 Feb 2022 | 240.15 | 238.70 | 242.85 | 236.20 | 12239 | 0.38% |
| 31 Jan 2022 | 239.25 | 245.95 | 245.95 | 238.00 | 9265 | 0.50% |
| 28 Jan 2022 | 238.05 | 240.40 | 244.30 | 232.55 | 7754 | 0.29% |
| 27 Jan 2022 | 237.35 | 239.00 | 239.80 | 233.20 | 9789 | -0.88% |
| 25 Jan 2022 | 239.45 | 231.10 | 243.55 | 231.10 | 19362 | 2.07% |
| 24 Jan 2022 | 234.60 | 243.75 | 246.45 | 232.55 | 38765 | -1.96% |
| 21 Jan 2022 | 239.30 | 246.00 | 249.65 | 235.85 | 16616 | -2.23% |
| 20 Jan 2022 | 244.75 | 242.95 | 246.80 | 241.00 | 11804 | 1.58% |
| 19 Jan 2022 | 240.95 | 244.95 | 244.95 | 237.10 | 9962 | 0.35% |
| 18 Jan 2022 | 240.10 | 242.00 | 250.00 | 236.95 | 35738 | 0.40% |
| 17 Jan 2022 | 239.15 | 243.50 | 250.90 | 236.60 | 58428 | -0.60% |
| 14 Jan 2022 | 240.60 | 230.00 | 245.00 | 229.15 | 20945 | 3.17% |
| 13 Jan 2022 | 233.20 | 233.25 | 236.95 | 231.00 | 15134 | -1.04% |
| 12 Jan 2022 | 235.65 | 237.95 | 247.00 | 234.05 | 40552 | 0.90% |
| 11 Jan 2022 | 233.55 | 230.00 | 237.00 | 227.90 | 21768 | 2.10% |
| 10 Jan 2022 | 228.75 | 227.00 | 231.70 | 223.75 | 20070 | 0.39% |
| 07 Jan 2022 | 227.85 | 229.50 | 232.50 | 225.35 | 14131 | -0.70% |
| 06 Jan 2022 | 229.45 | 225.00 | 234.05 | 222.35 | 13633 | 0.97% |
| 05 Jan 2022 | 227.25 | 226.95 | 229.80 | 223.70 | 6388 | -0.29% |
| 04 Jan 2022 | 227.90 | 223.00 | 232.70 | 223.00 | 12625 | 1.13% |
| 03 Jan 2022 | 225.35 | 222.00 | 227.70 | 220.25 | 12769 | 3.02% |
| 31 Dec 2021 | 218.75 | 218.10 | 221.95 | 218.00 | 9225 | 0.28% |
| 30 Dec 2021 | 218.15 | 218.20 | 223.00 | 217.60 | 5852 | 0.02% |
| 29 Dec 2021 | 218.10 | 219.40 | 222.35 | 217.45 | 4213 | 0.25% |
| 28 Dec 2021 | 217.55 | 217.00 | 218.95 | 215.10 | 7392 | 2.06% |
| 27 Dec 2021 | 213.15 | 218.90 | 218.90 | 211.00 | 8996 | -1.39% |
| 24 Dec 2021 | 216.15 | 223.00 | 223.00 | 213.35 | 12654 | -1.01% |
| 23 Dec 2021 | 218.35 | 220.05 | 222.90 | 217.50 | 10534 | -0.25% |
| 22 Dec 2021 | 218.90 | 216.95 | 222.35 | 215.20 | 9844 | 0.44% |
| 21 Dec 2021 | 217.95 | 221.25 | 224.60 | 216.60 | 8140 | -1.04% |
| 20 Dec 2021 | 220.25 | 223.00 | 225.15 | 207.65 | 21823 | -2.41% |
| 17 Dec 2021 | 225.70 | 230.95 | 230.95 | 223.35 | 16990 | -1.59% |
| 16 Dec 2021 | 229.35 | 235.15 | 237.95 | 223.35 | 36444 | -1.40% |
| 15 Dec 2021 | 232.60 | 232.80 | 236.85 | 231.10 | 7943 | -0.66% |
| 14 Dec 2021 | 234.15 | 233.25 | 239.70 | 231.70 | 7755 | -1.66% |
| 13 Dec 2021 | 238.10 | 230.05 | 239.00 | 228.15 | 26594 | 3.23% |
| 10 Dec 2021 | 230.65 | 230.55 | 233.85 | 228.00 | 5690 | -0.88% |
| 09 Dec 2021 | 232.70 | 229.15 | 235.00 | 226.05 | 22873 | 2.99% |
| 08 Dec 2021 | 225.95 | 228.00 | 232.00 | 224.45 | 21376 | -0.59% |
| 07 Dec 2021 | 227.30 | 235.00 | 236.35 | 225.00 | 14647 | -1.39% |
| 06 Dec 2021 | 230.50 | 232.00 | 238.00 | 230.00 | 9776 | -1.39% |
| 03 Dec 2021 | 233.75 | 234.00 | 238.30 | 231.00 | 8177 | -0.13% |
| 02 Dec 2021 | 234.05 | 235.00 | 235.95 | 233.05 | 3963 | 0.88% |
| 01 Dec 2021 | 232.00 | 238.00 | 238.10 | 230.75 | 6020 | -1.00% |
| 30 Nov 2021 | 234.35 | 234.00 | 240.30 | 232.85 | 19322 | 1.60% |
| 29 Nov 2021 | 230.65 | 238.70 | 243.30 | 224.95 | 63008 | -5.20% |
| 26 Nov 2021 | 243.30 | 246.00 | 251.00 | 241.20 | 24527 | -2.76% |
| 25 Nov 2021 | 250.20 | 246.15 | 253.95 | 242.05 | 24591 | 2.71% |
| 24 Nov 2021 | 243.60 | 245.75 | 247.80 | 242.05 | 10348 | -0.87% |
| 23 Nov 2021 | 245.75 | 242.40 | 249.00 | 242.40 | 11307 | 1.38% |
| 22 Nov 2021 | 242.40 | 247.60 | 251.40 | 240.05 | 39166 | -1.90% |
| 18 Nov 2021 | 247.10 | 250.35 | 252.90 | 244.20 | 21829 | -0.46% |
| 17 Nov 2021 | 248.25 | 255.00 | 257.00 | 247.00 | 17261 | -2.38% |
| 16 Nov 2021 | 254.30 | 245.00 | 260.80 | 245.00 | 81951 | 3.80% |
| 15 Nov 2021 | 245.00 | 241.60 | 251.60 | 241.60 | 39108 | -1.33% |
| 12 Nov 2021 | 248.30 | 250.00 | 256.05 | 247.05 | 28093 | 0.14% |
| 11 Nov 2021 | 247.95 | 249.30 | 253.85 | 243.65 | 14243 | -0.54% |
| 10 Nov 2021 | 249.30 | 247.05 | 257.30 | 247.00 | 17900 | -0.99% |
| 09 Nov 2021 | 251.80 | 246.05 | 257.50 | 245.40 | 18436 | 1.57% |
| 08 Nov 2021 | 247.90 | 249.80 | 250.00 | 242.15 | 13009 | 0.83% |
| 04 Nov 2021 | 245.85 | 247.95 | 249.55 | 245.00 | 7839 | 0.35% |
| 03 Nov 2021 | 245.00 | 239.00 | 248.00 | 237.40 | 29295 | 2.68% |
| 02 Nov 2021 | 238.60 | 239.00 | 244.05 | 237.00 | 14260 | -0.52% |
| 01 Nov 2021 | 239.85 | 239.70 | 243.70 | 237.90 | 8301 | 0.84% |
| 29 Oct 2021 | 237.85 | 237.30 | 244.00 | 231.20 | 8733 | -0.83% |
| 28 Oct 2021 | 239.85 | 242.05 | 245.00 | 237.40 | 8600 | -0.91% |
| 27 Oct 2021 | 242.05 | 247.65 | 248.90 | 240.10 | 8105 | -1.20% |
| 26 Oct 2021 | 245.00 | 248.00 | 248.00 | 243.40 | 10331 | 0.39% |
| 25 Oct 2021 | 244.05 | 246.00 | 253.45 | 238.05 | 19916 | -1.11% |
| 22 Oct 2021 | 246.80 | 247.00 | 250.35 | 242.05 | 15775 | 0.24% |
| 21 Oct 2021 | 246.20 | 244.85 | 250.00 | 243.00 | 22046 | 1.42% |
| 20 Oct 2021 | 242.75 | 252.00 | 252.00 | 230.35 | 95900 | -3.31% |
| 19 Oct 2021 | 251.05 | 256.00 | 261.00 | 249.55 | 27584 | -1.63% |
| 18 Oct 2021 | 255.20 | 265.00 | 265.00 | 253.05 | 21710 | -2.30% |
| 14 Oct 2021 | 261.20 | 257.55 | 265.35 | 257.10 | 35959 | 1.42% |
| 13 Oct 2021 | 257.55 | 267.10 | 269.85 | 255.05 | 33952 | -2.28% |
| 12 Oct 2021 | 263.55 | 265.50 | 269.90 | 262.00 | 38398 | -0.73% |
| 11 Oct 2021 | 265.50 | 245.80 | 272.00 | 245.30 | 109777 | 6.31% |
| 08 Oct 2021 | 249.75 | 250.00 | 253.00 | 248.05 | 15665 | 0.46% |
| 07 Oct 2021 | 248.60 | 247.05 | 258.00 | 246.75 | 51087 | 0.89% |
| 06 Oct 2021 | 246.40 | 259.90 | 260.00 | 244.00 | 101522 | -3.64% |
| 05 Oct 2021 | 255.70 | 242.00 | 258.90 | 242.00 | 70209 | 5.86% |
| 04 Oct 2021 | 241.55 | 241.00 | 244.60 | 241.00 | 13687 | 0.60% |
| 01 Oct 2021 | 240.10 | 240.80 | 244.00 | 239.00 | 26505 | -1.40% |
| 30 Sep 2021 | 243.50 | 243.25 | 248.30 | 242.40 | 26251 | -0.39% |
| 29 Sep 2021 | 244.45 | 243.50 | 248.25 | 242.00 | 12641 | -0.06% |
| 28 Sep 2021 | 244.60 | 247.25 | 253.10 | 243.10 | 45874 | -1.07% |
| 27 Sep 2021 | 247.25 | 240.60 | 253.00 | 239.00 | 44482 | 2.81% |
| 24 Sep 2021 | 240.50 | 241.00 | 245.45 | 237.00 | 27019 | 0.44% |
| 23 Sep 2021 | 239.45 | 242.00 | 246.90 | 234.65 | 26111 | -0.66% |
| 22 Sep 2021 | 241.05 | 240.00 | 247.50 | 237.00 | 22513 | 1.90% |
| 21 Sep 2021 | 236.55 | 240.20 | 240.20 | 232.45 | 48651 | -1.25% |
| 20 Sep 2021 | 239.55 | 238.00 | 245.00 | 236.00 | 36108 | -0.97% |
| 17 Sep 2021 | 241.90 | 246.00 | 247.00 | 240.35 | 28519 | -1.04% |
| 16 Sep 2021 | 244.45 | 250.15 | 254.00 | 241.50 | 32965 | -1.53% |
| 15 Sep 2021 | 248.25 | 248.35 | 252.00 | 246.00 | 59102 | 1.39% |
| 14 Sep 2021 | 244.85 | 241.10 | 245.50 | 241.10 | 14783 | 0.64% |
| 13 Sep 2021 | 243.30 | 243.00 | 245.50 | 240.00 | 32522 | 0.62% |
| 09 Sep 2021 | 241.80 | 245.65 | 246.35 | 239.95 | 39995 | -0.86% |
| 08 Sep 2021 | 243.90 | 240.00 | 249.90 | 238.05 | 34988 | 1.25% |
| 07 Sep 2021 | 240.90 | 241.20 | 245.00 | 240.00 | 9218 | -1.03% |
| 06 Sep 2021 | 243.40 | 242.00 | 247.50 | 236.15 | 49434 | 2.12% |
| 03 Sep 2021 | 238.35 | 242.15 | 244.90 | 237.35 | 21488 | -0.85% |
| 02 Sep 2021 | 240.40 | 243.00 | 247.55 | 239.10 | 19650 | -0.58% |
| 01 Sep 2021 | 241.80 | 253.20 | 253.20 | 240.80 | 27050 | -3.16% |
| 31 Aug 2021 | 249.70 | 248.00 | 255.80 | 245.00 | 27214 | -0.02% |
| 30 Aug 2021 | 249.75 | 252.00 | 256.15 | 247.50 | 21320 | -0.79% |
| 27 Aug 2021 | 251.75 | 250.00 | 254.00 | 241.20 | 33364 | 1.86% |
| 26 Aug 2021 | 247.15 | 241.65 | 249.60 | 236.30 | 30873 | 3.43% |
| 25 Aug 2021 | 238.95 | 240.00 | 245.45 | 236.00 | 14962 | 0.36% |
| 24 Aug 2021 | 238.10 | 225.00 | 242.00 | 225.00 | 39869 | 4.50% |
| 23 Aug 2021 | 227.85 | 244.00 | 245.05 | 225.20 | 40782 | -6.83% |
| 20 Aug 2021 | 244.55 | 249.80 | 250.00 | 238.45 | 32785 | -1.61% |
| 18 Aug 2021 | 248.55 | 247.00 | 252.35 | 244.00 | 50707 | 2.54% |
| 17 Aug 2021 | 242.40 | 251.00 | 252.70 | 241.00 | 27738 | -3.12% |
| 16 Aug 2021 | 250.20 | 256.35 | 259.35 | 248.00 | 28066 | -1.77% |
| 13 Aug 2021 | 254.70 | 256.40 | 262.25 | 252.00 | 44693 | -0.74% |
| 12 Aug 2021 | 256.60 | 249.00 | 259.90 | 249.00 | 35101 | 3.89% |
| 11 Aug 2021 | 247.00 | 253.00 | 278.00 | 228.45 | 87282 | -1.75% |
| 10 Aug 2021 | 251.40 | 251.20 | 264.85 | 243.00 | 145833 | 0.18% |
| 09 Aug 2021 | 250.95 | 265.75 | 266.15 | 249.00 | 145204 | -5.57% |
| 06 Aug 2021 | 265.75 | 277.55 | 287.50 | 261.40 | 123523 | -4.15% |
| 05 Aug 2021 | 277.25 | 290.65 | 293.25 | 266.85 | 167567 | -4.92% |
| 04 Aug 2021 | 291.60 | 317.00 | 321.30 | 280.75 | 214871 | -7.25% |
| 03 Aug 2021 | 314.40 | 320.45 | 326.90 | 305.00 | 108082 | -1.67% |
| 02 Aug 2021 | 319.75 | 317.40 | 324.85 | 311.15 | 103561 | 2.11% |
| 30 Jul 2021 | 313.15 | 330.00 | 336.30 | 311.10 | 176974 | -3.59% |
| 29 Jul 2021 | 324.80 | 307.25 | 339.40 | 307.25 | 456587 | 5.71% |
| 28 Jul 2021 | 307.25 | 318.40 | 324.80 | 302.00 | 338033 | -3.32% |
| 27 Jul 2021 | 317.80 | 278.85 | 327.90 | 275.65 | 1340318 | 15.08% |
| 26 Jul 2021 | 276.15 | 279.00 | 285.65 | 275.00 | 135216 | 0.25% |
| 23 Jul 2021 | 275.45 | 275.30 | 282.00 | 267.00 | 307895 | 4.32% |
| 22 Jul 2021 | 264.05 | 250.90 | 267.00 | 250.00 | 219291 | 6.95% |
| 20 Jul 2021 | 246.90 | 256.70 | 256.70 | 238.60 | 59312 | -3.10% |
| 19 Jul 2021 | 254.80 | 248.00 | 261.75 | 248.00 | 55877 | -0.10% |
| 16 Jul 2021 | 255.05 | 260.20 | 261.90 | 252.30 | 66427 | -1.98% |
| 15 Jul 2021 | 260.20 | 257.50 | 264.10 | 256.25 | 140205 | 1.74% |
| 14 Jul 2021 | 255.75 | 246.50 | 257.00 | 245.00 | 69828 | 4.41% |
| 13 Jul 2021 | 244.95 | 247.90 | 250.00 | 243.50 | 32368 | -0.47% |
| 12 Jul 2021 | 246.10 | 248.20 | 256.00 | 245.00 | 57089 | -1.68% |
| 09 Jul 2021 | 250.30 | 255.90 | 256.70 | 247.15 | 47628 | -1.77% |
| 08 Jul 2021 | 254.80 | 250.50 | 263.00 | 246.30 | 145100 | 2.17% |
| 07 Jul 2021 | 249.40 | 250.00 | 257.95 | 245.15 | 78920 | -0.10% |
| 06 Jul 2021 | 249.65 | 254.25 | 262.60 | 247.70 | 101566 | -1.38% |
| 05 Jul 2021 | 253.15 | 249.90 | 260.90 | 245.00 | 212137 | 2.41% |
| 02 Jul 2021 | 247.20 | 246.00 | 255.90 | 241.00 | 172673 | 1.04% |
| 01 Jul 2021 | 244.65 | 226.95 | 248.45 | 222.95 | 367080 | 8.28% |
| 30 Jun 2021 | 225.95 | 229.45 | 230.00 | 225.05 | 23793 | -0.92% |
| 29 Jun 2021 | 228.05 | 223.00 | 231.80 | 223.00 | 53775 | 2.26% |
| 28 Jun 2021 | 223.00 | 230.80 | 233.90 | 221.65 | 108231 | -3.38% |
| 25 Jun 2021 | 230.80 | 234.60 | 236.65 | 229.90 | 31096 | -0.82% |
| 24 Jun 2021 | 232.70 | 244.65 | 244.65 | 229.80 | 61907 | -2.35% |
| 23 Jun 2021 | 238.30 | 228.05 | 241.20 | 228.05 | 253775 | 4.56% |
| 22 Jun 2021 | 227.90 | 227.80 | 234.00 | 224.75 | 43977 | 0.86% |
| 21 Jun 2021 | 225.95 | 220.00 | 229.55 | 217.00 | 51725 | 1.41% |
| 18 Jun 2021 | 222.80 | 230.90 | 230.90 | 216.00 | 47834 | -2.66% |
| 17 Jun 2021 | 228.90 | 230.00 | 236.00 | 221.05 | 58156 | -0.48% |
| 16 Jun 2021 | 230.00 | 234.95 | 237.00 | 228.30 | 38263 | -1.69% |
| 15 Jun 2021 | 233.95 | 228.00 | 238.15 | 227.70 | 88516 | 3.11% |
| 14 Jun 2021 | 226.90 | 236.90 | 236.90 | 220.25 | 115467 | -2.47% |
| 11 Jun 2021 | 232.65 | 214.50 | 249.00 | 213.95 | 858162 | 9.33% |
| 10 Jun 2021 | 212.80 | 211.90 | 215.00 | 209.20 | 46943 | 1.87% |
| 09 Jun 2021 | 208.90 | 209.00 | 215.70 | 206.65 | 76500 | -0.71% |
| 08 Jun 2021 | 210.40 | 218.00 | 218.80 | 209.00 | 69122 | -2.62% |
| 07 Jun 2021 | 216.05 | 215.50 | 219.00 | 214.30 | 29449 | 0.47% |
| 04 Jun 2021 | 215.05 | 218.95 | 220.35 | 213.00 | 28186 | -1.31% |
| 03 Jun 2021 | 217.90 | 216.45 | 221.20 | 214.10 | 40173 | 0.97% |
| 02 Jun 2021 | 215.80 | 216.00 | 217.00 | 211.00 | 23466 | 0.91% |
| 01 Jun 2021 | 213.85 | 212.80 | 224.90 | 211.65 | 144151 | 0.97% |
| 31 May 2021 | 211.80 | 209.50 | 213.75 | 205.85 | 62967 | 0.62% |
| 28 May 2021 | 210.50 | 209.00 | 212.90 | 205.50 | 33394 | 2.13% |
| 27 May 2021 | 206.10 | 208.70 | 210.30 | 205.00 | 29015 | -1.69% |
| 26 May 2021 | 209.65 | 212.95 | 215.00 | 206.85 | 26786 | -0.62% |
| 25 May 2021 | 210.95 | 215.00 | 218.40 | 207.05 | 43702 | -0.99% |
| 24 May 2021 | 213.05 | 204.95 | 217.50 | 201.30 | 106282 | 4.28% |
| 21 May 2021 | 204.30 | 199.25 | 205.15 | 199.05 | 29019 | 2.15% |
| 20 May 2021 | 200.00 | 202.55 | 202.75 | 198.00 | 26330 | -0.05% |
| 19 May 2021 | 200.10 | 201.00 | 202.65 | 198.50 | 12679 | -0.12% |
| 18 May 2021 | 200.35 | 195.50 | 203.20 | 195.50 | 36866 | 3.11% |
| 17 May 2021 | 194.30 | 196.00 | 197.90 | 193.75 | 32146 | 0.00% |
| 14 May 2021 | 194.30 | 202.00 | 202.75 | 193.75 | 73458 | -2.80% |
| 12 May 2021 | 199.90 | 202.70 | 206.00 | 197.60 | 55585 | -2.80% |
| 11 May 2021 | 205.65 | 209.95 | 209.95 | 202.55 | 88550 | -3.92% |
| 10 May 2021 | 214.05 | 206.70 | 222.00 | 206.20 | 154643 | 5.37% |
| 07 May 2021 | 203.15 | 208.00 | 208.05 | 201.50 | 29865 | -0.97% |
| 06 May 2021 | 205.15 | 209.75 | 209.95 | 204.00 | 34554 | -1.25% |
| 05 May 2021 | 207.75 | 197.65 | 212.65 | 197.50 | 208913 | 5.14% |
| 04 May 2021 | 197.60 | 198.00 | 204.50 | 195.00 | 90514 | 0.87% |
| 03 May 2021 | 195.90 | 188.80 | 196.50 | 173.65 | 46354 | 2.94% |
| 30 Apr 2021 | 190.30 | 192.00 | 199.00 | 186.55 | 50344 | -1.09% |
| 29 Apr 2021 | 192.40 | 198.00 | 198.00 | 191.00 | 53814 | -1.03% |
| 28 Apr 2021 | 194.40 | 182.80 | 196.80 | 182.80 | 146058 | 6.40% |
| 27 Apr 2021 | 182.70 | 191.80 | 191.80 | 179.80 | 126309 | -2.82% |
| 26 Apr 2021 | 188.00 | 191.00 | 193.00 | 184.10 | 128579 | 0.11% |
| 23 Apr 2021 | 187.80 | 189.95 | 190.30 | 183.20 | 23643 | -0.79% |
| 22 Apr 2021 | 189.30 | 183.70 | 190.90 | 182.70 | 13772 | 1.15% |
| 20 Apr 2021 | 187.15 | 184.70 | 189.00 | 184.70 | 14068 | 2.13% |
| 19 Apr 2021 | 183.25 | 180.00 | 194.95 | 177.10 | 18690 | -0.95% |
| 16 Apr 2021 | 185.00 | 188.00 | 188.00 | 183.00 | 12489 | 0.11% |
| 15 Apr 2021 | 184.80 | 187.00 | 191.00 | 182.10 | 19728 | -1.15% |
| 13 Apr 2021 | 186.95 | 190.00 | 193.90 | 184.85 | 21516 | 2.95% |
| 12 Apr 2021 | 181.60 | 192.10 | 193.10 | 180.75 | 59380 | -6.27% |
| 09 Apr 2021 | 193.75 | 196.90 | 199.70 | 192.00 | 60486 | -1.65% |
| 08 Apr 2021 | 197.00 | 200.00 | 200.55 | 194.45 | 58170 | -0.68% |
| 07 Apr 2021 | 198.35 | 202.00 | 202.45 | 195.65 | 51834 | -1.44% |
| 06 Apr 2021 | 201.25 | 196.00 | 202.75 | 196.00 | 30625 | 2.68% |
| 05 Apr 2021 | 196.00 | 202.20 | 202.20 | 192.40 | 53046 | -1.61% |
| 01 Apr 2021 | 199.20 | 203.85 | 209.00 | 195.60 | 78150 | 1.12% |
| 31 Mar 2021 | 197.00 | 192.45 | 202.90 | 190.05 | 192335 | 2.36% |
| 30 Mar 2021 | 192.45 | 200.00 | 200.75 | 187.25 | 95954 | -2.28% |
| 26 Mar 2021 | 196.95 | 205.00 | 208.75 | 195.80 | 64217 | -3.17% |
| 25 Mar 2021 | 203.40 | 208.55 | 212.50 | 200.00 | 43988 | -3.44% |
| 24 Mar 2021 | 210.65 | 210.50 | 215.00 | 206.25 | 106037 | -2.23% |
| 23 Mar 2021 | 215.45 | 215.95 | 218.10 | 204.70 | 91181 | 1.48% |
| 22 Mar 2021 | 212.30 | 223.05 | 228.00 | 209.00 | 55334 | -4.63% |
| 19 Mar 2021 | 222.60 | 223.40 | 224.90 | 215.60 | 30190 | 0.95% |
| 18 Mar 2021 | 220.50 | 234.90 | 236.60 | 219.50 | 42003 | -4.38% |
| 17 Mar 2021 | 230.60 | 242.35 | 242.40 | 229.00 | 35086 | -3.66% |
| 16 Mar 2021 | 239.35 | 244.60 | 244.60 | 238.00 | 22932 | -0.35% |
| 15 Mar 2021 | 240.20 | 251.00 | 251.00 | 238.00 | 24740 | -3.44% |
| 12 Mar 2021 | 248.75 | 239.95 | 257.80 | 239.95 | 181135 | 3.62% |
| 10 Mar 2021 | 240.05 | 237.80 | 243.90 | 232.80 | 18705 | 2.85% |
| 09 Mar 2021 | 233.40 | 237.40 | 243.30 | 232.05 | 22121 | -1.97% |
| 08 Mar 2021 | 238.10 | 242.05 | 246.15 | 237.25 | 13327 | -2.24% |
| 05 Mar 2021 | 243.55 | 237.10 | 244.95 | 237.00 | 22633 | 1.04% |
| 04 Mar 2021 | 241.05 | 239.00 | 248.00 | 235.25 | 38157 | 0.40% |
| 03 Mar 2021 | 240.10 | 229.20 | 245.00 | 224.85 | 80823 | 5.12% |
| 02 Mar 2021 | 228.40 | 236.60 | 239.50 | 222.55 | 123467 | -3.75% |
| 01 Mar 2021 | 237.30 | 244.15 | 247.90 | 236.50 | 36284 | -1.27% |
| 26 Feb 2021 | 240.35 | 235.00 | 244.85 | 235.00 | 18375 | -1.39% |
| 25 Feb 2021 | 243.75 | 241.90 | 247.50 | 236.80 | 32812 | 1.08% |
| 24 Feb 2021 | 241.15 | 235.05 | 246.00 | 222.15 | 10510 | 2.36% |
| 23 Feb 2021 | 235.60 | 240.30 | 242.85 | 233.20 | 22249 | -1.89% |
| 22 Feb 2021 | 240.15 | 244.95 | 245.80 | 238.00 | 16956 | -1.96% |
| 19 Feb 2021 | 244.95 | 246.00 | 250.00 | 242.00 | 38861 | 0.20% |
| 18 Feb 2021 | 244.45 | 244.50 | 247.70 | 241.25 | 47644 | 0.68% |
| 17 Feb 2021 | 242.80 | 247.90 | 248.30 | 241.20 | 35577 | -1.50% |
| 16 Feb 2021 | 246.50 | 247.65 | 250.30 | 243.05 | 54297 | -0.46% |
| 15 Feb 2021 | 247.65 | 254.00 | 256.00 | 245.10 | 54028 | -2.50% |
| 12 Feb 2021 | 254.00 | 253.00 | 259.00 | 250.05 | 75106 | 0.49% |
| 11 Feb 2021 | 252.75 | 252.40 | 260.15 | 250.85 | 54451 | -0.02% |
| 10 Feb 2021 | 252.80 | 257.95 | 258.05 | 251.50 | 94931 | -2.79% |
| 09 Feb 2021 | 260.05 | 263.50 | 267.95 | 252.50 | 277939 | -0.38% |
| 08 Feb 2021 | 261.05 | 265.00 | 275.85 | 259.00 | 120558 | -0.78% |
| 05 Feb 2021 | 263.10 | 268.10 | 270.00 | 261.50 | 33104 | -0.83% |
| 04 Feb 2021 | 265.30 | 259.95 | 274.95 | 258.20 | 48206 | 2.04% |
| 03 Feb 2021 | 260.00 | 264.20 | 268.00 | 253.55 | 41979 | -0.88% |
| 02 Feb 2021 | 262.30 | 268.00 | 278.00 | 257.45 | 57778 | -1.13% |
| 01 Feb 2021 | 265.30 | 264.00 | 267.70 | 255.55 | 18720 | 3.15% |
| 29 Jan 2021 | 257.20 | 266.95 | 266.95 | 255.10 | 8591 | -1.23% |
| 28 Jan 2021 | 260.40 | 256.25 | 266.80 | 253.85 | 15015 | 0.39% |
| 27 Jan 2021 | 259.40 | 262.95 | 267.05 | 259.00 | 11498 | -1.35% |
| 25 Jan 2021 | 262.95 | 274.00 | 274.00 | 260.10 | 18093 | -2.79% |
| 22 Jan 2021 | 270.50 | 273.60 | 281.00 | 267.25 | 24374 | -0.95% |
| 21 Jan 2021 | 273.10 | 287.00 | 290.00 | 269.00 | 39406 | -3.77% |
| 20 Jan 2021 | 283.80 | 273.00 | 289.00 | 272.05 | 124427 | 3.75% |
| 19 Jan 2021 | 273.55 | 264.50 | 276.95 | 264.15 | 15863 | 4.09% |
| 18 Jan 2021 | 262.80 | 271.70 | 277.25 | 260.40 | 44892 | -4.28% |
| 15 Jan 2021 | 274.55 | 279.45 | 279.50 | 270.50 | 22239 | -1.49% |
| 14 Jan 2021 | 278.70 | 278.00 | 285.00 | 274.00 | 17507 | 0.74% |
| 13 Jan 2021 | 276.65 | 288.00 | 294.40 | 272.05 | 85551 | -2.98% |
| 12 Jan 2021 | 285.15 | 270.95 | 296.55 | 265.60 | 291689 | 6.00% |
| 11 Jan 2021 | 269.00 | 271.50 | 275.00 | 264.05 | 47186 | 0.47% |
| 08 Jan 2021 | 267.75 | 260.00 | 269.00 | 258.05 | 43623 | 3.84% |
| 07 Jan 2021 | 257.85 | 264.45 | 269.00 | 255.00 | 56836 | -1.77% |
| 06 Jan 2021 | 262.50 | 263.65 | 270.75 | 258.10 | 41280 | 0.44% |
| 05 Jan 2021 | 261.35 | 260.00 | 263.95 | 255.00 | 21207 | -0.87% |
| 04 Jan 2021 | 263.65 | 264.40 | 267.30 | 262.00 | 22767 | 0.48% |
| 01 Jan 2021 | 262.40 | 258.80 | 270.00 | 258.80 | 29022 | 0.17% |
| 31 Dec 2020 | 261.95 | 264.55 | 272.20 | 260.50 | 32085 | -0.53% |
| 30 Dec 2020 | 263.35 | 262.10 | 264.60 | 257.45 | 10719 | 1.21% |
| 29 Dec 2020 | 260.20 | 260.50 | 268.80 | 256.50 | 19899 | 0.68% |
| 28 Dec 2020 | 258.45 | 265.00 | 265.00 | 255.05 | 17504 | -0.21% |
| 24 Dec 2020 | 259.00 | 269.00 | 269.90 | 257.85 | 19504 | -2.08% |
| 23 Dec 2020 | 264.50 | 263.80 | 266.45 | 256.00 | 21133 | 2.04% |
| 22 Dec 2020 | 259.20 | 257.00 | 268.50 | 230.40 | 42195 | 2.25% |
