PIGL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 122.57 | 128.98 | 128.98 | 121.00 | 102494 | -2.95% |
| 18 Dec 2025 | 126.29 | 135.99 | 135.99 | 125.00 | 43009 | -3.34% |
| 17 Dec 2025 | 130.65 | 132.74 | 132.74 | 129.00 | 23622 | -0.24% |
| 16 Dec 2025 | 130.97 | 133.12 | 136.19 | 129.99 | 35300 | -2.39% |
| 15 Dec 2025 | 134.18 | 137.57 | 137.57 | 132.42 | 24237 | -0.02% |
| 12 Dec 2025 | 134.21 | 137.50 | 138.10 | 133.07 | 20168 | -1.91% |
| 11 Dec 2025 | 136.82 | 135.69 | 139.99 | 135.00 | 26354 | 0.83% |
| 10 Dec 2025 | 135.69 | 134.15 | 138.29 | 134.15 | 28565 | 0.53% |
| 09 Dec 2025 | 134.97 | 140.10 | 140.99 | 133.70 | 72930 | -4.05% |
| 08 Dec 2025 | 140.66 | 149.00 | 155.47 | 140.66 | 116848 | -5.00% |
| 05 Dec 2025 | 148.07 | 146.00 | 150.95 | 141.00 | 35066 | 1.96% |
| 04 Dec 2025 | 145.22 | 148.60 | 148.60 | 145.00 | 15618 | -1.33% |
| 03 Dec 2025 | 147.18 | 146.61 | 148.25 | 144.55 | 29929 | -1.41% |
| 02 Dec 2025 | 149.28 | 145.50 | 150.29 | 140.25 | 55873 | 1.79% |
| 01 Dec 2025 | 146.65 | 152.00 | 152.88 | 145.55 | 29918 | -3.42% |
| 28 Nov 2025 | 151.85 | 151.99 | 154.30 | 150.20 | 23099 | 0.61% |
| 27 Nov 2025 | 150.93 | 151.00 | 153.57 | 148.30 | 20935 | 0.49% |
| 26 Nov 2025 | 150.20 | 153.97 | 153.97 | 148.02 | 27422 | 0.55% |
| 25 Nov 2025 | 149.38 | 143.90 | 149.38 | 140.20 | 26753 | 5.00% |
| 24 Nov 2025 | 142.27 | 148.98 | 148.98 | 141.60 | 28640 | -4.07% |
| 21 Nov 2025 | 148.30 | 150.00 | 151.70 | 148.00 | 14291 | -1.18% |
| 20 Nov 2025 | 150.07 | 148.70 | 152.24 | 148.00 | 27565 | 0.77% |
| 19 Nov 2025 | 148.92 | 152.60 | 154.85 | 148.00 | 72557 | -3.34% |
| 18 Nov 2025 | 154.06 | 160.05 | 162.80 | 153.40 | 47733 | -2.57% |
| 17 Nov 2025 | 158.12 | 165.11 | 165.11 | 155.65 | 110249 | 0.55% |
| 14 Nov 2025 | 157.25 | 152.50 | 158.98 | 150.20 | 45578 | 2.81% |
| 13 Nov 2025 | 152.95 | 147.00 | 154.00 | 145.61 | 34394 | 3.15% |
| 12 Nov 2025 | 148.28 | 146.60 | 149.52 | 144.05 | 19098 | 1.13% |
| 11 Nov 2025 | 146.62 | 151.30 | 152.45 | 146.00 | 22788 | -2.64% |
| 10 Nov 2025 | 150.59 | 151.50 | 154.49 | 150.00 | 34476 | 1.59% |
| 07 Nov 2025 | 148.23 | 139.77 | 148.23 | 139.00 | 40259 | 4.99% |
| 06 Nov 2025 | 141.18 | 146.99 | 148.00 | 140.65 | 35342 | -3.94% |
| 04 Nov 2025 | 146.97 | 148.59 | 149.69 | 141.35 | 90467 | -1.22% |
| 03 Nov 2025 | 148.78 | 154.83 | 154.83 | 147.08 | 119788 | -3.91% |
| 31 Oct 2025 | 154.83 | 157.29 | 158.10 | 153.90 | 51879 | -1.07% |
| 30 Oct 2025 | 156.51 | 153.00 | 159.00 | 152.06 | 52332 | 2.93% |
| 29 Oct 2025 | 152.06 | 153.40 | 156.00 | 150.20 | 32028 | -0.85% |
| 28 Oct 2025 | 153.37 | 155.60 | 159.60 | 150.50 | 85659 | -2.90% |
| 27 Oct 2025 | 157.95 | 155.91 | 159.49 | 152.30 | 32715 | 1.31% |
| 24 Oct 2025 | 155.91 | 163.05 | 163.70 | 155.16 | 88790 | -4.54% |
| 23 Oct 2025 | 163.33 | 171.00 | 171.25 | 162.10 | 51396 | -4.20% |
| 21 Oct 2025 | 170.49 | 172.40 | 172.40 | 166.67 | 19292 | 2.04% |
| 20 Oct 2025 | 167.08 | 173.00 | 174.39 | 166.40 | 38170 | -2.75% |
| 17 Oct 2025 | 171.80 | 167.19 | 173.75 | 162.80 | 65888 | 3.31% |
| 16 Oct 2025 | 166.29 | 166.25 | 169.94 | 166.00 | 19892 | -0.64% |
| 15 Oct 2025 | 167.36 | 167.88 | 172.00 | 165.00 | 34454 | -0.31% |
| 14 Oct 2025 | 167.88 | 170.99 | 173.45 | 165.16 | 54137 | -2.10% |
| 13 Oct 2025 | 171.48 | 177.40 | 181.40 | 169.70 | 74459 | -3.76% |
| 10 Oct 2025 | 178.18 | 175.00 | 184.80 | 171.30 | 156542 | -0.29% |
| 09 Oct 2025 | 178.70 | 169.88 | 179.99 | 166.01 | 199070 | 2.64% |
| 08 Oct 2025 | 174.11 | 165.85 | 174.12 | 162.10 | 252762 | 4.99% |
| 07 Oct 2025 | 165.83 | 172.00 | 172.00 | 164.00 | 48941 | -2.98% |
| 06 Oct 2025 | 170.92 | 166.00 | 172.66 | 162.10 | 115598 | 3.51% |
| 03 Oct 2025 | 165.12 | 166.31 | 174.50 | 163.15 | 83197 | -2.28% |
| 01 Oct 2025 | 168.97 | 174.98 | 177.80 | 166.30 | 51346 | -0.49% |
| 30 Sep 2025 | 169.80 | 170.99 | 177.99 | 165.01 | 69376 | -1.17% |
| 29 Sep 2025 | 171.81 | 182.80 | 189.70 | 171.81 | 148154 | -5.00% |
| 26 Sep 2025 | 180.86 | 179.00 | 180.86 | 174.05 | 255996 | 5.00% |
| 25 Sep 2025 | 172.25 | 172.25 | 172.25 | 167.99 | 207940 | 5.00% |
| 24 Sep 2025 | 164.05 | 155.55 | 164.05 | 155.00 | 118781 | 5.00% |
| 23 Sep 2025 | 156.24 | 158.01 | 158.81 | 155.00 | 102307 | -1.13% |
| 22 Sep 2025 | 158.02 | 157.55 | 162.80 | 157.00 | 55300 | -1.52% |
| 19 Sep 2025 | 160.46 | 163.94 | 169.00 | 159.60 | 138216 | -2.61% |
| 18 Sep 2025 | 164.76 | 167.00 | 174.00 | 162.50 | 37631 | -2.29% |
| 17 Sep 2025 | 168.62 | 161.00 | 170.25 | 157.50 | 74778 | 3.99% |
| 16 Sep 2025 | 162.15 | 159.78 | 163.70 | 155.20 | 36778 | 1.89% |
| 15 Sep 2025 | 159.14 | 157.98 | 162.70 | 154.25 | 119567 | 2.64% |
| 12 Sep 2025 | 155.04 | 155.04 | 155.04 | 155.04 | 58612 | 2.00% |
| 11 Sep 2025 | 152.00 | 154.98 | 154.98 | 152.00 | 5823 | 0.03% |
| 10 Sep 2025 | 151.95 | 151.74 | 153.01 | 151.74 | 40022 | -1.87% |
| 09 Sep 2025 | 154.84 | 154.84 | 156.05 | 154.84 | 37864 | -2.00% |
| 08 Sep 2025 | 158.00 | 161.00 | 162.00 | 158.00 | 37368 | -0.63% |
| 05 Sep 2025 | 159.00 | 152.80 | 159.03 | 152.80 | 50403 | 1.98% |
| 04 Sep 2025 | 155.92 | 155.92 | 155.92 | 155.92 | 42525 | -2.00% |
| 03 Sep 2025 | 159.11 | 161.99 | 164.00 | 159.11 | 42879 | -2.00% |
| 02 Sep 2025 | 162.36 | 161.80 | 162.36 | 161.80 | 76718 | 2.00% |
| 01 Sep 2025 | 159.18 | 159.18 | 159.18 | 156.06 | 48852 | 2.00% |
| 29 Aug 2025 | 156.06 | 152.89 | 156.06 | 152.89 | 66120 | 2.00% |
| 28 Aug 2025 | 153.00 | 147.05 | 153.00 | 147.05 | 32310 | 2.00% |
| 26 Aug 2025 | 150.00 | 150.00 | 150.00 | 148.65 | 73418 | -1.11% |
| 25 Aug 2025 | 151.69 | 154.00 | 154.00 | 151.20 | 122722 | 0.11% |
| 22 Aug 2025 | 151.53 | 151.53 | 151.53 | 151.53 | 36541 | 2.00% |
| 21 Aug 2025 | 148.56 | 148.56 | 148.56 | 148.56 | 56749 | 2.00% |
| 20 Aug 2025 | 145.65 | 145.65 | 145.65 | 145.65 | 64253 | 2.00% |
| 19 Aug 2025 | 142.80 | 140.00 | 142.80 | 139.00 | 85858 | 2.00% |
| 18 Aug 2025 | 140.00 | 143.72 | 143.72 | 139.84 | 108265 | -0.65% |
| 14 Aug 2025 | 140.91 | 140.91 | 140.91 | 140.91 | 17931 | 2.00% |
| 13 Aug 2025 | 138.15 | 138.15 | 138.15 | 137.99 | 80734 | 1.99% |
| 12 Aug 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 24488 | 2.00% |
| 11 Aug 2025 | 132.80 | 129.00 | 132.80 | 127.59 | 53941 | 2.00% |
| 08 Aug 2025 | 130.20 | 128.55 | 130.20 | 128.38 | 13421 | -0.61% |
| 07 Aug 2025 | 131.00 | 130.48 | 131.00 | 130.48 | 11080 | -1.61% |
| 06 Aug 2025 | 133.15 | 134.80 | 134.80 | 133.14 | 23553 | -1.99% |
| 05 Aug 2025 | 135.86 | 136.99 | 136.99 | 135.82 | 40508 | 0.03% |
| 04 Aug 2025 | 135.82 | 135.82 | 135.82 | 135.82 | 15131 | 2.00% |
| 01 Aug 2025 | 133.16 | 130.50 | 133.16 | 130.50 | 33505 | 2.00% |
| 31 Jul 2025 | 130.55 | 126.00 | 130.55 | 126.00 | 40471 | 1.99% |
| 30 Jul 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 50532 | 1.25% |
| 29 Jul 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 8534 | 1.99% |
| 28 Jul 2025 | 123.95 | 123.80 | 123.95 | 123.80 | 14853 | 2.00% |
| 25 Jul 2025 | 121.52 | 123.00 | 123.00 | 121.52 | 18837 | -2.00% |
| 24 Jul 2025 | 124.00 | 125.00 | 125.00 | 123.10 | 33758 | -0.35% |
| 23 Jul 2025 | 124.44 | 123.00 | 124.44 | 123.00 | 52412 | 2.00% |
| 22 Jul 2025 | 122.00 | 122.05 | 122.48 | 122.00 | 43132 | -0.85% |
| 21 Jul 2025 | 123.05 | 123.96 | 123.96 | 123.00 | 63883 | -1.16% |
| 18 Jul 2025 | 124.50 | 120.30 | 124.50 | 120.30 | 57080 | 1.42% |
| 17 Jul 2025 | 122.76 | 122.76 | 122.76 | 122.76 | 4617 | -2.00% |
| 16 Jul 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 4054 | -2.00% |
| 15 Jul 2025 | 127.83 | 127.83 | 127.83 | 127.83 | 7755 | -2.00% |
| 14 Jul 2025 | 130.44 | 128.00 | 135.00 | 124.24 | 196398 | -0.26% |
| 11 Jul 2025 | 130.78 | 129.30 | 131.11 | 128.30 | 163380 | 4.73% |
| 10 Jul 2025 | 124.87 | 118.90 | 124.87 | 118.50 | 78074 | 4.99% |
| 09 Jul 2025 | 118.93 | 120.40 | 121.98 | 115.00 | 156536 | -1.03% |
| 08 Jul 2025 | 120.17 | 121.98 | 123.50 | 119.00 | 279498 | 1.86% |
| 07 Jul 2025 | 117.97 | 106.74 | 117.97 | 106.74 | 378130 | 4.99% |
| 04 Jul 2025 | 112.36 | 112.36 | 112.36 | 112.36 | 30459 | -5.01% |
| 03 Jul 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 21409 | -5.00% |
| 02 Jul 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 53085 | -5.00% |
| 01 Jul 2025 | 131.07 | 130.79 | 141.40 | 130.79 | 357712 | -4.80% |
| 30 Jun 2025 | 137.68 | 137.68 | 140.25 | 137.68 | 104317 | -5.00% |
| 27 Jun 2025 | 144.93 | 145.41 | 149.42 | 143.00 | 23105 | -0.33% |
| 26 Jun 2025 | 145.41 | 145.96 | 147.70 | 143.00 | 22709 | 0.12% |
| 25 Jun 2025 | 145.24 | 140.76 | 146.39 | 137.00 | 23544 | 3.70% |
| 24 Jun 2025 | 140.06 | 140.37 | 144.00 | 138.00 | 21546 | -0.72% |
| 23 Jun 2025 | 141.07 | 146.70 | 146.70 | 140.19 | 32539 | -4.40% |
| 20 Jun 2025 | 147.57 | 141.06 | 148.85 | 136.00 | 34802 | 4.09% |
| 19 Jun 2025 | 141.77 | 145.25 | 147.98 | 141.76 | 26868 | -5.00% |
| 18 Jun 2025 | 149.23 | 155.03 | 156.99 | 149.23 | 51240 | -5.00% |
| 17 Jun 2025 | 157.09 | 149.00 | 157.11 | 149.00 | 46865 | 4.99% |
| 16 Jun 2025 | 149.63 | 151.50 | 152.66 | 146.61 | 30704 | -1.98% |
| 13 Jun 2025 | 152.66 | 156.00 | 159.50 | 151.05 | 41856 | -2.48% |
| 12 Jun 2025 | 156.55 | 155.99 | 161.50 | 155.21 | 29075 | 0.73% |
| 11 Jun 2025 | 155.41 | 158.88 | 162.77 | 153.00 | 38396 | -2.05% |
| 10 Jun 2025 | 158.67 | 163.98 | 163.98 | 158.00 | 36979 | -3.49% |
| 09 Jun 2025 | 164.40 | 173.00 | 173.00 | 164.40 | 61847 | -5.00% |
| 06 Jun 2025 | 173.06 | 171.99 | 175.01 | 161.10 | 42003 | 3.83% |
| 05 Jun 2025 | 166.68 | 157.99 | 166.68 | 155.70 | 38296 | 5.00% |
| 04 Jun 2025 | 158.75 | 162.00 | 162.90 | 157.69 | 44232 | -4.36% |
| 03 Jun 2025 | 165.99 | 155.14 | 171.47 | 155.14 | 99288 | 1.64% |
| 02 Jun 2025 | 163.31 | 163.31 | 163.31 | 163.31 | 15341 | -5.00% |
| 30 May 2025 | 171.91 | 171.91 | 171.91 | 171.91 | 27625 | -5.00% |
| 29 May 2025 | 180.96 | 195.45 | 195.45 | 178.05 | 86002 | -2.79% |
| 28 May 2025 | 186.15 | 186.15 | 186.15 | 186.15 | 5070 | 5.00% |
| 27 May 2025 | 177.29 | 177.29 | 177.29 | 177.29 | 7915 | 5.00% |
| 26 May 2025 | 168.85 | 168.85 | 168.85 | 168.85 | 1277 | 5.00% |
| 23 May 2025 | 160.81 | 160.81 | 160.81 | 160.81 | 3827 | 2.00% |
| 22 May 2025 | 157.66 | 160.00 | 160.00 | 157.66 | 35435 | -2.00% |
| 21 May 2025 | 160.88 | 154.57 | 160.88 | 154.57 | 35990 | 2.00% |
| 20 May 2025 | 157.73 | 157.73 | 157.73 | 157.73 | 2260 | -2.00% |
| 19 May 2025 | 160.95 | 160.98 | 160.98 | 160.95 | 18224 | 1.98% |
| 16 May 2025 | 157.83 | 157.83 | 157.83 | 157.83 | 4378 | 2.00% |
| 15 May 2025 | 154.74 | 154.74 | 154.74 | 154.74 | 5455 | 2.00% |
| 14 May 2025 | 151.71 | 151.71 | 151.71 | 151.71 | 6652 | -2.00% |
| 13 May 2025 | 154.81 | 154.81 | 154.81 | 154.81 | 2439 | -2.00% |
| 12 May 2025 | 157.97 | 161.20 | 161.20 | 157.97 | 2272 | -2.00% |
| 09 May 2025 | 161.20 | 161.20 | 161.20 | 161.20 | 4971 | -2.00% |
| 08 May 2025 | 164.49 | 166.10 | 166.15 | 164.49 | 13017 | 0.98% |
| 07 May 2025 | 162.90 | 158.13 | 164.50 | 158.13 | 4885 | 0.95% |
| 06 May 2025 | 161.36 | 164.66 | 167.75 | 161.36 | 16594 | -2.00% |
| 05 May 2025 | 164.66 | 158.50 | 164.66 | 158.50 | 10725 | 1.99% |
| 02 May 2025 | 161.44 | 161.44 | 161.44 | 161.44 | 9188 | -2.00% |
| 30 Apr 2025 | 164.74 | 166.84 | 166.84 | 164.74 | 38233 | 0.72% |
| 29 Apr 2025 | 163.57 | 163.57 | 163.57 | 163.57 | 5244 | 2.00% |
| 28 Apr 2025 | 160.37 | 160.37 | 160.37 | 160.37 | 7645 | 2.00% |
| 25 Apr 2025 | 157.23 | 157.20 | 157.23 | 157.20 | 55154 | 2.00% |
| 24 Apr 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 2165 | 2.00% |
| 23 Apr 2025 | 151.13 | 151.13 | 151.13 | 151.13 | 10260 | 2.00% |
| 22 Apr 2025 | 148.17 | 148.17 | 148.17 | 148.17 | 1797 | 2.00% |
| 21 Apr 2025 | 145.27 | 144.90 | 145.27 | 144.90 | 33177 | 1.99% |
| 17 Apr 2025 | 142.43 | 136.84 | 142.43 | 136.84 | 25694 | 2.00% |
| 16 Apr 2025 | 139.64 | 139.65 | 139.80 | 139.64 | 34650 | -2.00% |
| 15 Apr 2025 | 142.49 | 146.01 | 146.01 | 142.49 | 31896 | -2.00% |
| 11 Apr 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 3004 | -2.00% |
| 09 Apr 2025 | 148.37 | 148.37 | 148.37 | 148.37 | 1202 | -2.00% |
| 08 Apr 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 1085 | -2.00% |
| 07 Apr 2025 | 154.49 | 154.49 | 154.49 | 154.49 | 806 | -2.00% |
| 04 Apr 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 912 | -2.00% |
| 03 Apr 2025 | 160.87 | 160.87 | 160.87 | 160.87 | 17981 | -2.00% |
| 02 Apr 2025 | 164.16 | 164.16 | 164.16 | 164.16 | 3610 | -2.01% |
| 01 Apr 2025 | 167.52 | 167.52 | 167.52 | 167.52 | 13406 | -2.00% |
| 28 Mar 2025 | 170.94 | 169.98 | 170.94 | 162.59 | 30541 | 5.00% |
| 27 Mar 2025 | 162.80 | 162.80 | 162.80 | 147.29 | 102427 | 5.00% |
| 26 Mar 2025 | 155.05 | 153.80 | 155.05 | 150.65 | 19551 | 5.00% |
| 25 Mar 2025 | 147.67 | 147.67 | 147.67 | 143.01 | 78727 | 5.00% |
| 24 Mar 2025 | 140.64 | 133.88 | 140.64 | 133.88 | 16253 | 4.99% |
| 21 Mar 2025 | 133.95 | 129.98 | 136.20 | 123.23 | 49975 | 3.26% |
| 20 Mar 2025 | 129.72 | 139.60 | 140.95 | 129.72 | 71382 | -5.00% |
| 19 Mar 2025 | 136.55 | 138.80 | 141.00 | 132.55 | 132802 | -2.13% |
| 18 Mar 2025 | 139.52 | 126.23 | 139.52 | 126.23 | 162403 | 5.00% |
| 17 Mar 2025 | 132.88 | 134.11 | 134.11 | 132.88 | 7123 | -5.00% |
| 13 Mar 2025 | 139.88 | 140.98 | 147.36 | 135.82 | 97835 | -0.33% |
| 12 Mar 2025 | 140.35 | 140.35 | 140.35 | 140.35 | 5312 | -5.00% |
| 11 Mar 2025 | 147.74 | 147.74 | 147.74 | 147.74 | 4017 | -5.00% |
| 10 Mar 2025 | 155.52 | 158.99 | 162.80 | 155.52 | 19995 | -5.00% |
| 07 Mar 2025 | 163.71 | 157.02 | 171.00 | 155.96 | 96397 | -0.28% |
| 06 Mar 2025 | 164.17 | 168.00 | 173.00 | 163.99 | 66382 | -4.90% |
| 05 Mar 2025 | 172.63 | 158.78 | 175.49 | 158.78 | 130988 | 3.28% |
| 04 Mar 2025 | 167.14 | 167.14 | 167.14 | 167.14 | 10080 | -5.00% |
| 03 Mar 2025 | 175.94 | 175.94 | 175.94 | 175.94 | 3350 | -5.00% |
| 28 Feb 2025 | 185.20 | 185.20 | 185.20 | 185.20 | 5837 | -5.00% |
| 27 Feb 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 6767 | -5.00% |
| 25 Feb 2025 | 205.20 | 205.20 | 205.20 | 205.20 | 5284 | -5.00% |
| 24 Feb 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 16929 | -4.99% |
| 21 Feb 2025 | 227.35 | 227.35 | 227.35 | 227.35 | 1629 | -1.98% |
| 20 Feb 2025 | 231.95 | 231.95 | 231.95 | 231.95 | 2945 | -1.99% |
| 19 Feb 2025 | 236.65 | 236.65 | 236.65 | 236.65 | 1316 | -1.99% |
| 18 Feb 2025 | 241.45 | 241.45 | 241.45 | 241.45 | 360 | -1.99% |
| 17 Feb 2025 | 246.35 | 246.35 | 246.35 | 246.35 | 1521 | -1.99% |
| 14 Feb 2025 | 251.35 | 251.35 | 251.35 | 251.35 | 740 | -1.99% |
| 13 Feb 2025 | 256.45 | 256.45 | 256.45 | 256.45 | 3381 | -1.99% |
| 12 Feb 2025 | 261.65 | 261.65 | 261.65 | 261.65 | 2260 | -1.99% |
| 11 Feb 2025 | 266.95 | 266.95 | 266.95 | 266.95 | 873 | -2.00% |
| 10 Feb 2025 | 272.40 | 272.40 | 272.40 | 272.40 | 1292 | -2.00% |
| 07 Feb 2025 | 277.95 | 289.25 | 289.25 | 277.95 | 21469 | -1.99% |
| 06 Feb 2025 | 283.60 | 272.50 | 283.60 | 272.50 | 76076 | 2.00% |
| 05 Feb 2025 | 278.05 | 278.05 | 278.05 | 278.05 | 2751 | -1.99% |
| 04 Feb 2025 | 283.70 | 283.70 | 283.70 | 283.70 | 1855 | -1.99% |
| 03 Feb 2025 | 289.45 | 289.45 | 289.45 | 289.45 | 1342 | -2.00% |
| 01 Feb 2025 | 295.35 | 295.35 | 295.35 | 295.35 | 2520 | -1.99% |
| 31 Jan 2025 | 301.35 | 301.35 | 301.35 | 301.35 | 5542 | -2.00% |
| 30 Jan 2025 | 307.50 | 307.50 | 307.50 | 307.50 | 2670 | -1.99% |
| 29 Jan 2025 | 313.75 | 313.75 | 313.75 | 313.75 | 3293 | -2.00% |
| 28 Jan 2025 | 320.15 | 320.15 | 320.15 | 320.15 | 2057 | -1.99% |
| 27 Jan 2025 | 326.65 | 326.65 | 326.65 | 326.65 | 1217 | -2.00% |
| 24 Jan 2025 | 333.30 | 333.30 | 333.30 | 333.30 | 1754 | -2.00% |
| 23 Jan 2025 | 340.10 | 340.10 | 340.10 | 340.10 | 2611 | -2.00% |
| 22 Jan 2025 | 347.05 | 347.05 | 347.05 | 347.05 | 1057 | -1.99% |
| 21 Jan 2025 | 354.10 | 354.10 | 354.10 | 354.10 | 2496 | -1.99% |
| 20 Jan 2025 | 361.30 | 370.00 | 370.00 | 361.30 | 12960 | -1.99% |
| 17 Jan 2025 | 368.65 | 354.25 | 368.65 | 354.25 | 37902 | 1.99% |
| 16 Jan 2025 | 361.45 | 361.45 | 361.45 | 361.45 | 17684 | -1.99% |
| 15 Jan 2025 | 368.80 | 368.80 | 368.80 | 368.80 | 3171 | -1.99% |
| 14 Jan 2025 | 376.30 | 376.30 | 376.30 | 376.30 | 5653 | -5.00% |
| 13 Jan 2025 | 396.10 | 396.10 | 405.00 | 396.10 | 60392 | -5.00% |
| 10 Jan 2025 | 416.95 | 417.00 | 417.00 | 377.30 | 178409 | 4.99% |
| 09 Jan 2025 | 397.15 | 397.15 | 397.15 | 397.15 | 10746 | 5.00% |
| 08 Jan 2025 | 378.25 | 378.25 | 378.25 | 378.25 | 9193 | 5.00% |
| 07 Jan 2025 | 360.25 | 344.00 | 360.25 | 344.00 | 30295 | 5.00% |
| 06 Jan 2025 | 343.10 | 333.95 | 343.10 | 331.50 | 94394 | 4.99% |
| 03 Jan 2025 | 326.80 | 318.40 | 326.80 | 318.40 | 14979 | 1.81% |
| 02 Jan 2025 | 321.00 | 331.15 | 331.15 | 320.05 | 34541 | -1.70% |
| 01 Jan 2025 | 326.55 | 333.20 | 333.20 | 326.55 | 18310 | -2.00% |
| 31 Dec 2024 | 333.20 | 326.55 | 333.20 | 326.55 | 13442 | 0.00% |
| 30 Dec 2024 | 333.20 | 333.20 | 333.20 | 333.20 | 4968 | -2.00% |
| 27 Dec 2024 | 340.00 | 346.80 | 346.80 | 338.20 | 5895 | 0.00% |
| 26 Dec 2024 | 340.00 | 340.65 | 340.65 | 340.00 | 13336 | 1.80% |
| 24 Dec 2024 | 334.00 | 326.55 | 338.00 | 326.55 | 14788 | 0.24% |
| 23 Dec 2024 | 333.20 | 338.05 | 338.05 | 333.20 | 6762 | -2.00% |
| 20 Dec 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 13089 | 1.99% |
| 19 Dec 2024 | 333.35 | 333.35 | 333.35 | 333.35 | 10530 | -2.00% |
| 18 Dec 2024 | 340.15 | 340.15 | 340.15 | 339.95 | 27218 | 1.99% |
| 17 Dec 2024 | 333.50 | 329.00 | 333.50 | 329.00 | 16927 | 1.99% |
| 16 Dec 2024 | 327.00 | 325.00 | 329.40 | 324.00 | 33243 | 0.60% |
| 13 Dec 2024 | 325.05 | 316.60 | 329.50 | 316.60 | 61649 | 0.62% |
| 12 Dec 2024 | 323.05 | 323.05 | 323.05 | 323.05 | 18248 | -2.00% |
| 11 Dec 2024 | 329.65 | 329.65 | 329.65 | 329.65 | 16044 | -1.99% |
| 10 Dec 2024 | 336.35 | 350.05 | 350.05 | 336.35 | 40912 | -2.00% |
| 09 Dec 2024 | 343.20 | 343.20 | 343.20 | 343.20 | 15360 | 1.99% |
| 06 Dec 2024 | 336.50 | 336.50 | 336.50 | 336.50 | 2493 | 1.99% |
| 05 Dec 2024 | 329.95 | 329.95 | 329.95 | 329.95 | 6278 | 1.99% |
| 04 Dec 2024 | 323.50 | 323.50 | 323.50 | 323.50 | 7453 | 1.99% |
| 03 Dec 2024 | 317.20 | 317.20 | 317.20 | 317.20 | 10163 | 1.99% |
| 02 Dec 2024 | 311.00 | 307.95 | 311.00 | 307.95 | 70062 | 1.99% |
| 29 Nov 2024 | 304.94 | 304.94 | 304.94 | 304.94 | 4328 | -2.00% |
| 28 Nov 2024 | 311.17 | 311.17 | 311.17 | 311.17 | 3636 | -2.00% |
| 27 Nov 2024 | 317.53 | 328.95 | 334.00 | 317.53 | 51738 | -5.00% |
| 26 Nov 2024 | 334.25 | 337.59 | 337.59 | 305.44 | 303332 | 3.96% |
| 25 Nov 2024 | 321.52 | 321.52 | 321.52 | 321.52 | 3943 | 5.00% |
| 22 Nov 2024 | 306.21 | 306.21 | 306.21 | 306.21 | 28360 | 5.00% |
| 21 Nov 2024 | 291.63 | 291.63 | 291.63 | 291.63 | 4915 | 5.00% |
| 19 Nov 2024 | 277.75 | 277.75 | 277.75 | 277.75 | 1870 | 5.00% |
| 18 Nov 2024 | 264.53 | 264.53 | 264.53 | 264.53 | 17214 | 5.00% |
| 14 Nov 2024 | 251.94 | 247.00 | 251.94 | 247.00 | 14200 | 2.00% |
| 13 Nov 2024 | 247.00 | 250.55 | 250.55 | 247.00 | 62874 | 0.55% |
| 12 Nov 2024 | 245.64 | 245.64 | 245.64 | 245.64 | 22634 | 2.00% |
| 11 Nov 2024 | 240.83 | 240.83 | 240.83 | 240.83 | 17477 | -2.00% |
| 08 Nov 2024 | 245.75 | 246.38 | 246.38 | 243.00 | 67457 | 1.74% |
| 07 Nov 2024 | 241.55 | 241.55 | 241.55 | 241.55 | 3210 | 2.00% |
| 06 Nov 2024 | 236.82 | 236.83 | 236.83 | 236.82 | 11318 | 1.99% |
| 05 Nov 2024 | 232.19 | 232.19 | 232.19 | 232.19 | 4377 | 2.00% |
| 04 Nov 2024 | 227.64 | 224.50 | 227.64 | 224.50 | 37211 | 2.00% |
| 01 Nov 2024 | 223.18 | 223.18 | 223.18 | 223.18 | 419 | 2.00% |
| 31 Oct 2024 | 218.81 | 218.81 | 218.81 | 218.81 | 2185 | 2.00% |
| 30 Oct 2024 | 214.52 | 209.00 | 214.52 | 209.00 | 10506 | 2.00% |
| 29 Oct 2024 | 210.32 | 210.32 | 210.32 | 210.32 | 13286 | -2.00% |
| 28 Oct 2024 | 214.62 | 214.62 | 214.62 | 214.62 | 1691 | -2.00% |
| 25 Oct 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 2225 | -2.00% |
| 24 Oct 2024 | 223.47 | 223.47 | 223.47 | 223.47 | 4753 | -2.00% |
| 23 Oct 2024 | 228.04 | 228.04 | 228.04 | 228.04 | 4909 | -2.00% |
| 22 Oct 2024 | 232.70 | 232.70 | 232.70 | 232.70 | 11436 | -2.00% |
| 21 Oct 2024 | 237.45 | 237.45 | 237.45 | 237.45 | 26248 | -2.00% |
| 18 Oct 2024 | 242.30 | 242.30 | 242.30 | 242.30 | 9528 | -2.00% |
| 17 Oct 2024 | 247.25 | 247.25 | 247.25 | 247.25 | 5158 | -2.00% |
| 16 Oct 2024 | 252.30 | 252.30 | 252.30 | 252.30 | 7761 | -2.00% |
| 15 Oct 2024 | 257.45 | 261.41 | 261.41 | 257.00 | 80339 | 0.45% |
| 14 Oct 2024 | 256.29 | 256.29 | 256.29 | 256.29 | 5701 | 2.00% |
| 11 Oct 2024 | 251.27 | 251.27 | 251.27 | 251.27 | 13279 | 2.00% |
| 10 Oct 2024 | 246.35 | 236.68 | 246.35 | 236.68 | 95286 | 2.00% |
| 09 Oct 2024 | 241.52 | 240.00 | 241.52 | 231.00 | 73734 | 5.00% |
| 08 Oct 2024 | 230.02 | 230.02 | 230.02 | 220.00 | 206053 | 5.00% |
| 07 Oct 2024 | 219.07 | 219.07 | 219.07 | 212.84 | 293591 | 5.00% |
| 04 Oct 2024 | 208.64 | 208.64 | 208.64 | 208.64 | 17848 | 5.00% |
| 03 Oct 2024 | 198.71 | 198.71 | 198.71 | 198.71 | 9305 | 5.00% |
| 01 Oct 2024 | 189.25 | 189.25 | 189.25 | 189.25 | 4323 | 5.00% |
| 30 Sep 2024 | 180.24 | 180.24 | 180.24 | 180.24 | 54104 | 5.00% |
| 27 Sep 2024 | 171.66 | 171.66 | 171.66 | 171.66 | 4371 | 2.00% |
| 26 Sep 2024 | 168.30 | 168.25 | 168.30 | 168.15 | 62185 | 2.00% |
| 25 Sep 2024 | 165.00 | 160.00 | 166.38 | 160.00 | 69506 | 1.15% |
| 24 Sep 2024 | 163.12 | 163.12 | 163.12 | 163.12 | 44582 | -2.00% |
| 23 Sep 2024 | 166.45 | 166.45 | 166.80 | 166.45 | 64280 | -2.12% |
| 20 Sep 2024 | 170.05 | 170.05 | 170.18 | 170.05 | 39187 | -2.01% |
| 19 Sep 2024 | 173.53 | 177.01 | 177.01 | 173.53 | 3889 | -2.00% |
| 18 Sep 2024 | 177.08 | 180.10 | 180.10 | 177.08 | 63250 | -2.00% |
| 17 Sep 2024 | 180.70 | 177.08 | 180.70 | 177.08 | 94944 | 0.00% |
| 16 Sep 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 14677 | 2.00% |
| 13 Sep 2024 | 177.16 | 170.21 | 177.16 | 170.21 | 144365 | 2.00% |
| 12 Sep 2024 | 173.69 | 173.69 | 173.69 | 173.69 | 5550 | -2.00% |
| 11 Sep 2024 | 177.24 | 177.24 | 177.24 | 177.24 | 967 | -2.00% |
| 10 Sep 2024 | 180.86 | 180.86 | 180.86 | 180.86 | 2588 | -2.00% |
| 09 Sep 2024 | 184.56 | 192.00 | 192.00 | 184.56 | 86363 | -2.00% |
| 06 Sep 2024 | 188.33 | 188.33 | 188.33 | 188.33 | 41490 | 2.00% |
| 05 Sep 2024 | 184.64 | 184.64 | 184.64 | 184.64 | 33732 | 2.00% |
| 04 Sep 2024 | 181.02 | 181.02 | 181.02 | 181.02 | 34996 | 1.99% |
| 03 Sep 2024 | 177.48 | 177.48 | 177.48 | 177.48 | 4572 | 2.00% |
| 02 Sep 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 28884 | 2.00% |
| 30 Aug 2024 | 170.59 | 170.59 | 170.59 | 170.50 | 384998 | 2.00% |
| 29 Aug 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 20787 | 1.99% |
| 28 Aug 2024 | 163.98 | 163.98 | 163.98 | 163.98 | 11997 | 2.00% |
| 27 Aug 2024 | 160.77 | 160.77 | 160.77 | 160.77 | 8420 | 2.00% |
| 26 Aug 2024 | 157.62 | 157.62 | 157.62 | 157.62 | 6285 | 2.00% |
| 23 Aug 2024 | 154.53 | 154.53 | 154.53 | 154.53 | 14420 | 2.00% |
| 22 Aug 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 6165 | 2.00% |
| 21 Aug 2024 | 148.53 | 148.53 | 148.53 | 148.53 | 14752 | 2.00% |
| 20 Aug 2024 | 145.62 | 145.62 | 145.62 | 145.62 | 4034 | 2.00% |
| 19 Aug 2024 | 142.77 | 142.77 | 142.77 | 142.77 | 9223 | 1.99% |
| 16 Aug 2024 | 139.98 | 139.98 | 139.98 | 139.98 | 9121 | 2.00% |
| 14 Aug 2024 | 137.24 | 137.24 | 137.24 | 137.24 | 7983 | 2.00% |
| 13 Aug 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 14899 | 1.99% |
| 12 Aug 2024 | 131.92 | 131.92 | 131.92 | 131.92 | 5692 | 1.99% |
| 09 Aug 2024 | 129.34 | 129.34 | 129.34 | 129.34 | 12273 | 2.00% |
| 08 Aug 2024 | 126.81 | 126.81 | 126.81 | 126.81 | 5544 | 1.99% |
| 07 Aug 2024 | 124.33 | 124.33 | 124.33 | 124.33 | 4355 | 1.99% |
| 06 Aug 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 16653 | 2.00% |
| 05 Aug 2024 | 119.51 | 119.51 | 119.51 | 119.50 | 208454 | 2.00% |
| 02 Aug 2024 | 117.17 | 117.17 | 117.17 | 117.17 | 22190 | 1.99% |
| 01 Aug 2024 | 114.88 | 114.88 | 114.88 | 114.88 | 10243 | 2.00% |
| 31 Jul 2024 | 112.63 | 112.63 | 112.63 | 112.63 | 49473 | 1.99% |
| 30 Jul 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 17240 | 4.99% |
| 29 Jul 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 26188 | 4.99% |
| 26 Jul 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 19284 | 5.00% |
| 25 Jul 2024 | 95.41 | 95.30 | 95.41 | 92.30 | 71837 | 5.00% |
| 24 Jul 2024 | 90.87 | 88.00 | 90.87 | 87.06 | 136208 | 4.99% |
| 23 Jul 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 77337 | 5.00% |
| 22 Jul 2024 | 82.43 | 82.00 | 82.43 | 80.00 | 80436 | 4.99% |
| 19 Jul 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 14796 | 1.99% |
| 18 Jul 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 25781 | 1.99% |
| 16 Jul 2024 | 75.48 | 73.13 | 75.48 | 73.13 | 32479 | 2.00% |
| 15 Jul 2024 | 74.00 | 75.00 | 75.25 | 74.00 | 19962 | -1.33% |
| 12 Jul 2024 | 75.00 | 74.00 | 75.00 | 74.00 | 15890 | 1.35% |
| 11 Jul 2024 | 74.00 | 75.02 | 75.02 | 73.00 | 9337 | 0.61% |
| 10 Jul 2024 | 73.55 | 74.00 | 74.00 | 72.56 | 8940 | -0.61% |
| 09 Jul 2024 | 74.00 | 76.04 | 76.04 | 74.00 | 8354 | -0.74% |
| 08 Jul 2024 | 74.55 | 77.00 | 77.00 | 74.26 | 38840 | -1.62% |
| 05 Jul 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 28984 | 1.99% |
| 04 Jul 2024 | 74.30 | 74.30 | 74.30 | 72.25 | 22120 | 1.99% |
| 03 Jul 2024 | 72.85 | 71.70 | 72.85 | 71.70 | 20897 | -0.19% |
| 02 Jul 2024 | 72.99 | 73.51 | 73.51 | 72.99 | 45485 | -2.00% |
| 01 Jul 2024 | 74.48 | 75.00 | 75.00 | 74.48 | 24637 | -2.01% |
| 28 Jun 2024 | 76.01 | 78.00 | 78.80 | 76.01 | 21443 | -1.62% |
| 27 Jun 2024 | 77.26 | 80.41 | 80.41 | 77.26 | 13066 | -2.00% |
| 26 Jun 2024 | 78.84 | 75.75 | 78.84 | 75.75 | 39012 | 1.99% |
| 25 Jun 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 13258 | -2.00% |
| 24 Jun 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 8761 | -2.00% |
| 21 Jun 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 6473 | -2.01% |
| 20 Jun 2024 | 82.14 | 82.14 | 82.14 | 82.14 | 8696 | -2.00% |
| 19 Jun 2024 | 83.82 | 83.82 | 83.82 | 83.82 | 24441 | -2.01% |
| 18 Jun 2024 | 85.54 | 83.89 | 85.56 | 83.89 | 74982 | 1.97% |
| 14 Jun 2024 | 83.89 | 86.38 | 86.38 | 83.89 | 49811 | -2.01% |
| 13 Jun 2024 | 85.61 | 85.61 | 85.61 | 84.04 | 253909 | 4.99% |
| 12 Jun 2024 | 81.54 | 81.54 | 81.54 | 80.99 | 187875 | 5.00% |
| 11 Jun 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 52036 | 4.99% |
| 10 Jun 2024 | 73.97 | 72.90 | 73.97 | 70.45 | 38536 | 5.00% |
| 07 Jun 2024 | 70.45 | 70.00 | 72.00 | 68.00 | 25543 | 1.22% |
| 06 Jun 2024 | 69.60 | 72.95 | 72.95 | 68.60 | 22108 | -1.14% |
| 05 Jun 2024 | 70.40 | 65.15 | 71.75 | 65.15 | 17425 | 2.85% |
| 04 Jun 2024 | 68.45 | 75.65 | 75.65 | 68.45 | 102442 | -5.00% |
| 03 Jun 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 49565 | 4.95% |
| 31 May 2024 | 68.65 | 70.90 | 70.90 | 68.65 | 50532 | -1.29% |
| 30 May 2024 | 69.55 | 69.80 | 71.00 | 69.55 | 19007 | -1.97% |
| 29 May 2024 | 70.95 | 70.95 | 71.20 | 70.95 | 30947 | -2.00% |
| 28 May 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 1456 | -1.96% |
| 27 May 2024 | 73.85 | 73.85 | 73.85 | 73.85 | 2529 | -1.99% |
| 24 May 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 3943 | -1.95% |
| 23 May 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 6376 | -1.98% |
| 22 May 2024 | 78.40 | 79.05 | 79.05 | 78.40 | 4704 | -2.00% |
| 21 May 2024 | 80.00 | 80.10 | 80.10 | 80.00 | 36283 | 1.85% |
| 18 May 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 815 | 1.88% |
| 17 May 2024 | 77.10 | 76.85 | 77.10 | 76.50 | 61858 | 1.98% |
| 16 May 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 36408 | 1.96% |
| 15 May 2024 | 74.15 | 74.20 | 74.20 | 74.15 | 23232 | 1.92% |
| 14 May 2024 | 72.75 | 70.35 | 72.75 | 70.35 | 13248 | 1.96% |
| 13 May 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 14583 | -1.99% |
| 10 May 2024 | 72.80 | 72.80 | 73.00 | 72.80 | 11876 | -1.95% |
| 09 May 2024 | 74.25 | 77.00 | 77.00 | 74.25 | 20376 | -1.98% |
| 08 May 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 57664 | 1.95% |
| 07 May 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 66921 | 1.99% |
| 06 May 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 1048 | -1.95% |
| 03 May 2024 | 74.30 | 77.25 | 77.25 | 74.30 | 10225 | -1.98% |
| 02 May 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 68151 | 1.95% |
| 30 Apr 2024 | 74.35 | 74.35 | 74.35 | 74.35 | 31758 | 1.99% |
| 29 Apr 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 22661 | 1.96% |
| 26 Apr 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 3653 | -1.99% |
| 25 Apr 2024 | 72.95 | 78.90 | 78.90 | 72.15 | 13417 | -3.19% |
| 24 Apr 2024 | 75.35 | 75.75 | 76.05 | 74.15 | 82132 | 4.00% |
| 23 Apr 2024 | 72.45 | 72.45 | 72.45 | 71.00 | 81321 | 5.00% |
| 22 Apr 2024 | 69.00 | 65.90 | 69.00 | 65.90 | 26665 | 4.94% |
| 19 Apr 2024 | 65.75 | 62.95 | 66.05 | 62.95 | 18874 | 4.45% |
| 18 Apr 2024 | 62.95 | 61.30 | 64.15 | 61.30 | 10320 | -0.94% |
| 16 Apr 2024 | 63.55 | 63.50 | 64.40 | 62.00 | 41196 | 0.08% |
| 15 Apr 2024 | 63.50 | 63.10 | 67.30 | 62.30 | 32829 | -3.05% |
| 12 Apr 2024 | 65.50 | 63.35 | 65.50 | 63.20 | 14048 | -0.38% |
| 10 Apr 2024 | 65.75 | 68.00 | 68.00 | 65.25 | 18235 | -2.81% |
| 09 Apr 2024 | 67.65 | 66.20 | 69.00 | 66.00 | 5038 | -0.07% |
| 08 Apr 2024 | 67.70 | 66.90 | 69.05 | 66.90 | 11998 | 1.20% |
| 05 Apr 2024 | 66.90 | 67.00 | 69.05 | 66.20 | 10280 | -3.11% |
| 04 Apr 2024 | 69.05 | 67.90 | 69.65 | 66.75 | 45518 | 2.83% |
| 03 Apr 2024 | 67.15 | 67.00 | 68.00 | 65.00 | 42209 | -0.96% |
| 02 Apr 2024 | 67.80 | 69.30 | 69.30 | 66.65 | 18767 | 0.59% |
| 01 Apr 2024 | 67.40 | 67.35 | 70.00 | 66.00 | 44853 | 0.60% |
| 28 Mar 2024 | 67.00 | 66.75 | 67.30 | 64.25 | 22545 | 4.52% |
| 27 Mar 2024 | 64.10 | 62.95 | 64.10 | 62.55 | 42984 | 5.00% |
| 26 Mar 2024 | 61.05 | 59.55 | 63.45 | 59.55 | 10765 | -2.40% |
| 22 Mar 2024 | 62.55 | 60.50 | 63.70 | 60.50 | 22708 | 0.08% |
| 21 Mar 2024 | 62.50 | 62.50 | 62.50 | 59.55 | 31612 | 4.95% |
| 20 Mar 2024 | 59.55 | 56.75 | 59.55 | 55.05 | 8067 | 4.93% |
| 19 Mar 2024 | 56.75 | 58.70 | 58.70 | 56.35 | 13945 | -3.32% |
| 18 Mar 2024 | 58.70 | 61.40 | 61.40 | 57.20 | 13761 | -1.51% |
| 15 Mar 2024 | 59.60 | 60.35 | 62.50 | 58.50 | 25415 | -1.24% |
| 14 Mar 2024 | 60.35 | 55.55 | 61.00 | 55.55 | 26775 | 3.25% |
| 13 Mar 2024 | 58.45 | 61.00 | 61.00 | 58.45 | 31151 | -4.96% |
| 12 Mar 2024 | 61.50 | 64.75 | 64.75 | 61.50 | 5332 | -4.95% |
| 11 Mar 2024 | 64.70 | 68.10 | 70.10 | 64.70 | 12160 | -4.99% |
| 07 Mar 2024 | 68.10 | 69.30 | 69.40 | 64.70 | 7898 | 0.29% |
| 06 Mar 2024 | 67.90 | 67.80 | 69.50 | 66.20 | 17867 | -2.51% |
| 05 Mar 2024 | 69.65 | 72.00 | 72.00 | 67.50 | 11880 | -1.00% |
| 04 Mar 2024 | 70.35 | 73.55 | 75.00 | 70.00 | 32104 | -4.35% |
| 02 Mar 2024 | 73.55 | 72.90 | 75.25 | 72.50 | 4433 | 2.51% |
| 01 Mar 2024 | 71.75 | 71.30 | 72.90 | 68.00 | 24959 | 0.63% |
| 29 Feb 2024 | 71.30 | 73.55 | 76.80 | 69.90 | 53512 | -3.06% |
| 28 Feb 2024 | 73.55 | 77.40 | 77.75 | 73.55 | 33290 | -4.97% |
| 27 Feb 2024 | 77.40 | 81.40 | 82.70 | 77.15 | 36374 | -4.68% |
| 26 Feb 2024 | 81.20 | 82.90 | 84.70 | 80.85 | 76683 | 0.43% |
| 23 Feb 2024 | 80.85 | 75.55 | 82.65 | 74.95 | 84875 | 2.47% |
| 22 Feb 2024 | 78.90 | 81.75 | 83.00 | 76.10 | 218260 | -0.25% |
| 21 Feb 2024 | 79.10 | 78.20 | 79.10 | 74.25 | 389652 | 4.98% |
| 20 Feb 2024 | 75.35 | 75.35 | 75.35 | 72.00 | 296292 | 4.94% |
| 19 Feb 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 20274 | 4.97% |
| 16 Feb 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 9772 | 4.99% |
| 15 Feb 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 12360 | 5.00% |
| 14 Feb 2024 | 62.05 | 58.80 | 62.05 | 57.15 | 69503 | 4.99% |
| 13 Feb 2024 | 59.10 | 62.20 | 62.25 | 57.05 | 30670 | -5.06% |
| 12 Feb 2024 | 62.25 | 66.10 | 69.70 | 61.90 | 44004 | -5.61% |
| 09 Feb 2024 | 65.95 | 69.00 | 70.90 | 64.55 | 61634 | -5.58% |
| 08 Feb 2024 | 69.85 | 75.55 | 76.30 | 68.20 | 69759 | -5.67% |
| 07 Feb 2024 | 74.05 | 77.45 | 77.45 | 73.30 | 49136 | -0.80% |
| 06 Feb 2024 | 74.65 | 76.95 | 77.25 | 73.20 | 45898 | -0.47% |
| 05 Feb 2024 | 75.00 | 73.50 | 77.00 | 72.20 | 199811 | 2.25% |
| 02 Feb 2024 | 73.35 | 72.40 | 74.25 | 70.50 | 93918 | 3.24% |
| 01 Feb 2024 | 71.05 | 72.60 | 72.60 | 70.00 | 29370 | 0.92% |
| 31 Jan 2024 | 70.40 | 71.65 | 71.95 | 70.20 | 32968 | -1.81% |
| 30 Jan 2024 | 71.70 | 71.95 | 72.40 | 70.20 | 73846 | 3.54% |
| 29 Jan 2024 | 69.25 | 68.70 | 69.45 | 66.35 | 47347 | 4.69% |
| 25 Jan 2024 | 66.15 | 66.75 | 68.05 | 64.70 | 52855 | 2.00% |
| 24 Jan 2024 | 64.85 | 65.80 | 66.85 | 64.05 | 39470 | -3.43% |
| 23 Jan 2024 | 67.15 | 72.80 | 74.05 | 67.05 | 102466 | -4.82% |
| 20 Jan 2024 | 70.55 | 69.90 | 70.55 | 67.10 | 119442 | 4.99% |
| 19 Jan 2024 | 67.20 | 65.80 | 67.40 | 63.70 | 113349 | 4.67% |
| 18 Jan 2024 | 64.20 | 65.50 | 65.95 | 62.70 | 90907 | -1.46% |
| 17 Jan 2024 | 65.15 | 63.95 | 65.95 | 62.30 | 43551 | 0.70% |
| 16 Jan 2024 | 64.70 | 63.90 | 66.35 | 62.10 | 143309 | 2.37% |
| 15 Jan 2024 | 63.20 | 65.60 | 66.40 | 62.50 | 37870 | -0.86% |
| 12 Jan 2024 | 63.75 | 63.20 | 65.65 | 62.85 | 37635 | 0.87% |
| 11 Jan 2024 | 63.20 | 63.55 | 66.95 | 62.20 | 90995 | -2.39% |
| 10 Jan 2024 | 64.75 | 68.45 | 68.70 | 63.30 | 192671 | -2.78% |
| 09 Jan 2024 | 66.60 | 65.70 | 66.60 | 62.55 | 234320 | 4.96% |
| 08 Jan 2024 | 63.45 | 63.15 | 63.45 | 61.75 | 89280 | 4.96% |
| 05 Jan 2024 | 60.45 | 59.45 | 60.45 | 57.90 | 124580 | 4.95% |
| 04 Jan 2024 | 57.60 | 56.45 | 57.60 | 55.25 | 83072 | 4.92% |
| 03 Jan 2024 | 54.90 | 54.10 | 56.95 | 54.10 | 66402 | 0.83% |
| 02 Jan 2024 | 54.45 | 56.45 | 56.45 | 53.00 | 124529 | -0.82% |
| 01 Jan 2024 | 54.90 | 54.80 | 54.90 | 53.35 | 105186 | 4.97% |
| 29 Dec 2023 | 52.30 | 51.00 | 52.30 | 50.00 | 99822 | 4.91% |
| 28 Dec 2023 | 49.85 | 48.95 | 50.40 | 48.90 | 64728 | 2.78% |
| 27 Dec 2023 | 48.50 | 47.65 | 49.90 | 47.40 | 130068 | 1.04% |
| 26 Dec 2023 | 48.00 | 49.20 | 49.50 | 47.80 | 50020 | -0.83% |
| 22 Dec 2023 | 48.40 | 48.75 | 49.00 | 46.90 | 52151 | 2.98% |
| 21 Dec 2023 | 47.00 | 45.25 | 47.20 | 43.65 | 32871 | 3.87% |
| 20 Dec 2023 | 45.25 | 47.00 | 47.20 | 44.25 | 33418 | -1.31% |
| 19 Dec 2023 | 45.85 | 46.50 | 47.40 | 43.20 | 68213 | 1.10% |
| 18 Dec 2023 | 45.35 | 47.00 | 47.00 | 44.70 | 26252 | -2.47% |
| 15 Dec 2023 | 46.50 | 45.10 | 47.00 | 44.40 | 51400 | 2.99% |
| 14 Dec 2023 | 45.15 | 46.60 | 47.65 | 43.25 | 46325 | -0.66% |
| 13 Dec 2023 | 45.45 | 44.20 | 47.35 | 43.75 | 47432 | 0.78% |
| 12 Dec 2023 | 45.10 | 49.30 | 49.30 | 44.85 | 64059 | -4.45% |
| 11 Dec 2023 | 47.20 | 47.25 | 47.50 | 45.30 | 39890 | 4.31% |
| 08 Dec 2023 | 45.25 | 45.85 | 46.05 | 45.00 | 30020 | 3.08% |
| 07 Dec 2023 | 43.90 | 41.20 | 43.90 | 41.20 | 32167 | 4.90% |
| 06 Dec 2023 | 41.85 | 41.55 | 42.40 | 41.00 | 13359 | 0.72% |
| 05 Dec 2023 | 41.55 | 41.60 | 42.50 | 41.55 | 31954 | 0.36% |
| 04 Dec 2023 | 41.40 | 42.50 | 42.50 | 41.00 | 11262 | -0.72% |
| 01 Dec 2023 | 41.70 | 41.35 | 42.60 | 40.25 | 5749 | 0.85% |
| 30 Nov 2023 | 41.35 | 42.55 | 42.55 | 40.10 | 4960 | -0.36% |
| 29 Nov 2023 | 41.50 | 42.45 | 42.60 | 41.00 | 10306 | 0.36% |
| 28 Nov 2023 | 41.35 | 42.45 | 42.45 | 40.50 | 9975 | 1.97% |
| 24 Nov 2023 | 40.55 | 40.55 | 40.55 | 40.55 | 1861 | 0.00% |
| 23 Nov 2023 | 40.55 | 40.50 | 40.55 | 40.50 | 645 | 0.12% |
| 22 Nov 2023 | 40.50 | 41.20 | 41.20 | 40.50 | 121 | -1.70% |
| 21 Nov 2023 | 41.20 | 41.30 | 41.30 | 41.20 | 1329 | 0.12% |
| 20 Nov 2023 | 41.15 | 41.10 | 41.50 | 41.10 | 1227 | -1.32% |
| 17 Nov 2023 | 41.70 | 41.05 | 41.70 | 40.25 | 2417 | 1.58% |
| 16 Nov 2023 | 41.05 | 41.85 | 41.85 | 41.05 | 5109 | 0.00% |
| 15 Nov 2023 | 41.05 | 40.65 | 41.05 | 40.65 | 1480 | 1.99% |
| 13 Nov 2023 | 40.25 | 39.65 | 40.25 | 39.65 | 27214 | 1.90% |
| 12 Nov 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 19 | 0.00% |
| 10 Nov 2023 | 39.50 | 40.10 | 40.10 | 39.50 | 1363 | -1.37% |
| 09 Nov 2023 | 40.05 | 39.85 | 40.45 | 39.85 | 2274 | 0.25% |
| 08 Nov 2023 | 39.95 | 40.00 | 40.10 | 39.95 | 3029 | -0.99% |
| 07 Nov 2023 | 40.35 | 39.20 | 40.35 | 39.20 | 2999 | 1.38% |
| 06 Nov 2023 | 39.80 | 39.10 | 39.80 | 39.10 | 1592 | 1.79% |
| 03 Nov 2023 | 39.10 | 39.35 | 40.00 | 39.05 | 345 | -0.64% |
| 02 Nov 2023 | 39.35 | 40.20 | 40.20 | 39.35 | 4535 | -1.99% |
| 01 Nov 2023 | 40.15 | 40.90 | 40.90 | 40.15 | 4086 | -1.95% |
| 31 Oct 2023 | 40.95 | 40.05 | 40.95 | 40.05 | 1212 | 1.24% |
| 30 Oct 2023 | 40.45 | 39.20 | 40.75 | 39.20 | 4369 | 1.13% |
| 27 Oct 2023 | 40.00 | 39.70 | 41.25 | 39.70 | 4270 | -1.23% |
| 26 Oct 2023 | 40.50 | 41.30 | 41.30 | 40.50 | 6050 | -1.94% |
| 25 Oct 2023 | 41.30 | 42.15 | 42.15 | 41.30 | 249 | -2.02% |
| 23 Oct 2023 | 42.15 | 43.75 | 43.75 | 42.15 | 2722 | -1.98% |
| 20 Oct 2023 | 43.00 | 42.40 | 43.25 | 42.40 | 2885 | -0.58% |
| 19 Oct 2023 | 43.25 | 43.25 | 43.25 | 43.25 | 4970 | -1.93% |
| 18 Oct 2023 | 44.10 | 45.00 | 45.00 | 43.50 | 4634 | -1.78% |
| 17 Oct 2023 | 44.90 | 46.05 | 46.05 | 44.50 | 14919 | 2.28% |
| 16 Oct 2023 | 43.90 | 41.80 | 43.90 | 41.80 | 26448 | 4.90% |
| 13 Oct 2023 | 41.85 | 44.45 | 44.45 | 41.65 | 33325 | -3.24% |
| 12 Oct 2023 | 43.25 | 42.75 | 43.55 | 41.85 | 25807 | 4.22% |
| 11 Oct 2023 | 41.50 | 42.90 | 42.90 | 40.30 | 6270 | -0.60% |
| 10 Oct 2023 | 41.75 | 41.45 | 42.70 | 40.05 | 7198 | 0.72% |
| 09 Oct 2023 | 41.45 | 42.50 | 42.50 | 40.55 | 7280 | -1.31% |
| 06 Oct 2023 | 42.00 | 41.65 | 42.95 | 41.65 | 13028 | 0.96% |
| 05 Oct 2023 | 41.60 | 43.35 | 44.20 | 41.35 | 22199 | -4.04% |
| 04 Oct 2023 | 43.35 | 43.90 | 44.55 | 43.00 | 3701 | -1.14% |
| 03 Oct 2023 | 43.85 | 46.15 | 46.15 | 43.55 | 3872 | -0.57% |
| 29 Sep 2023 | 44.10 | 45.00 | 45.40 | 43.70 | 5357 | -2.97% |
| 28 Sep 2023 | 45.45 | 47.05 | 47.05 | 44.10 | 18570 | -2.05% |
| 27 Sep 2023 | 46.40 | 47.15 | 47.15 | 45.15 | 51849 | 3.23% |
| 26 Sep 2023 | 44.95 | 44.95 | 44.95 | 44.95 | 13382 | 4.90% |
| 25 Sep 2023 | 42.85 | 41.75 | 42.85 | 41.70 | 7741 | 4.90% |
| 22 Sep 2023 | 40.85 | 41.35 | 41.35 | 40.15 | 3130 | -1.21% |
| 21 Sep 2023 | 41.35 | 42.40 | 42.40 | 40.35 | 3144 | 0.00% |
| 20 Sep 2023 | 41.35 | 42.95 | 42.95 | 41.00 | 6622 | -1.31% |
| 18 Sep 2023 | 41.90 | 43.20 | 44.00 | 41.10 | 14660 | -1.30% |
| 15 Sep 2023 | 42.45 | 42.00 | 43.15 | 41.00 | 47190 | 3.28% |
| 14 Sep 2023 | 41.10 | 38.95 | 41.15 | 38.95 | 27001 | 4.85% |
| 13 Sep 2023 | 39.20 | 37.60 | 39.40 | 36.25 | 7754 | 3.02% |
| 12 Sep 2023 | 38.05 | 38.40 | 38.45 | 36.90 | 15042 | 0.13% |
| 11 Sep 2023 | 38.00 | 39.00 | 39.15 | 36.70 | 36928 | 1.88% |
| 08 Sep 2023 | 37.30 | 37.45 | 37.45 | 37.30 | 2706 | -0.40% |
| 07 Sep 2023 | 37.45 | 37.45 | 38.00 | 37.45 | 7470 | 0.00% |
| 06 Sep 2023 | 37.45 | 38.00 | 38.00 | 37.25 | 4495 | -1.45% |
| 05 Sep 2023 | 38.00 | 37.95 | 38.00 | 37.45 | 5140 | 0.26% |
| 04 Sep 2023 | 37.90 | 37.95 | 37.95 | 37.90 | 2888 | -0.13% |
| 01 Sep 2023 | 37.95 | 38.00 | 38.75 | 37.95 | 3841 | -0.13% |
| 31 Aug 2023 | 38.00 | 38.60 | 38.60 | 38.00 | 2796 | 0.26% |
| 30 Aug 2023 | 37.90 | 37.90 | 37.90 | 37.50 | 5001 | 1.07% |
| 29 Aug 2023 | 37.50 | 36.60 | 37.50 | 36.60 | 2585 | 1.35% |
| 28 Aug 2023 | 37.00 | 36.65 | 37.90 | 36.65 | 3469 | -0.80% |
| 25 Aug 2023 | 37.30 | 38.00 | 38.00 | 37.25 | 3449 | -1.84% |
| 24 Aug 2023 | 38.00 | 37.35 | 38.00 | 37.35 | 1882 | 0.00% |
| 23 Aug 2023 | 38.00 | 37.65 | 39.00 | 37.65 | 5311 | -1.04% |
| 22 Aug 2023 | 38.40 | 38.85 | 38.85 | 38.40 | 1752 | 0.79% |
| 21 Aug 2023 | 38.10 | 37.45 | 38.10 | 37.00 | 5760 | 1.87% |
| 18 Aug 2023 | 37.40 | 37.05 | 37.40 | 37.05 | 1938 | 0.00% |
| 17 Aug 2023 | 37.40 | 37.45 | 37.45 | 37.40 | 1439 | 1.08% |
| 16 Aug 2023 | 37.00 | 38.45 | 38.45 | 36.95 | 7380 | -1.86% |
| 14 Aug 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 4753 | -1.95% |
| 11 Aug 2023 | 38.45 | 38.45 | 38.45 | 38.45 | 5437 | -1.91% |
| 10 Aug 2023 | 39.20 | 39.25 | 39.25 | 39.20 | 4448 | -2.00% |
| 09 Aug 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 7291 | -1.96% |
| 08 Aug 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 3701 | -1.92% |
| 07 Aug 2023 | 41.60 | 41.60 | 41.60 | 41.60 | 270 | -2.00% |
| 04 Aug 2023 | 42.45 | 43.70 | 44.90 | 41.45 | 7406 | -1.85% |
| 03 Aug 2023 | 43.25 | 43.75 | 43.75 | 41.30 | 23514 | 3.72% |
| 02 Aug 2023 | 41.70 | 42.85 | 42.85 | 41.65 | 4470 | -2.80% |
| 01 Aug 2023 | 42.90 | 43.40 | 43.50 | 41.50 | 40748 | 3.50% |
| 31 Jul 2023 | 41.45 | 41.30 | 41.45 | 39.90 | 40039 | 4.94% |
| 28 Jul 2023 | 39.50 | 37.90 | 39.50 | 37.90 | 47606 | 4.91% |
| 27 Jul 2023 | 37.65 | 37.75 | 37.90 | 36.95 | 8566 | 1.89% |
| 26 Jul 2023 | 36.95 | 37.90 | 38.60 | 36.35 | 32286 | -2.51% |
| 25 Jul 2023 | 37.90 | 40.40 | 40.40 | 37.85 | 53540 | -4.77% |
| 24 Jul 2023 | 39.80 | 40.00 | 40.40 | 39.00 | 6055 | 1.14% |
| 21 Jul 2023 | 39.35 | 40.10 | 40.10 | 38.65 | 11889 | 0.38% |
| 20 Jul 2023 | 39.20 | 40.85 | 40.85 | 38.95 | 9622 | -2.00% |
| 19 Jul 2023 | 40.00 | 41.40 | 41.40 | 38.95 | 8584 | -0.62% |
| 18 Jul 2023 | 40.25 | 43.45 | 43.45 | 39.40 | 33496 | -2.90% |
| 17 Jul 2023 | 41.45 | 41.15 | 41.85 | 41.00 | 10323 | 0.73% |
| 14 Jul 2023 | 41.15 | 41.50 | 42.20 | 40.30 | 19561 | -0.72% |
| 13 Jul 2023 | 41.45 | 42.50 | 42.85 | 41.20 | 13716 | -1.54% |
| 12 Jul 2023 | 42.10 | 43.50 | 44.65 | 41.15 | 32213 | -2.77% |
| 11 Jul 2023 | 43.30 | 44.50 | 45.30 | 42.65 | 29761 | -2.70% |
| 10 Jul 2023 | 44.50 | 44.95 | 45.60 | 44.25 | 8879 | 0.56% |
| 07 Jul 2023 | 44.25 | 45.60 | 46.70 | 43.60 | 12089 | -2.96% |
| 06 Jul 2023 | 45.60 | 45.95 | 47.00 | 45.10 | 17564 | -1.94% |
| 05 Jul 2023 | 46.50 | 46.75 | 47.40 | 44.90 | 25990 | 1.09% |
| 04 Jul 2023 | 46.00 | 45.50 | 46.00 | 41.65 | 430684 | 4.90% |
| 03 Jul 2023 | 43.85 | 39.75 | 43.85 | 39.75 | 183358 | 4.90% |
| 30 Jun 2023 | 41.80 | 42.50 | 42.55 | 41.80 | 131515 | -5.00% |
| 28 Jun 2023 | 44.00 | 45.45 | 45.45 | 44.00 | 238192 | -4.97% |
| 27 Jun 2023 | 46.30 | 50.00 | 51.00 | 46.30 | 459261 | -10.01% |
| 26 Jun 2023 | 51.45 | 54.95 | 54.95 | 50.05 | 63892 | -3.11% |
| 23 Jun 2023 | 53.10 | 56.90 | 56.90 | 52.55 | 31316 | -3.01% |
| 22 Jun 2023 | 54.75 | 56.85 | 57.75 | 54.00 | 31727 | -1.88% |
| 21 Jun 2023 | 55.80 | 57.00 | 58.60 | 55.25 | 57034 | -2.28% |
| 20 Jun 2023 | 57.10 | 57.20 | 57.75 | 55.90 | 52603 | -1.97% |
| 19 Jun 2023 | 58.25 | 60.60 | 61.90 | 55.15 | 231462 | -3.00% |
| 16 Jun 2023 | 60.05 | 62.85 | 65.10 | 59.25 | 81794 | -2.52% |
| 15 Jun 2023 | 61.60 | 59.90 | 64.95 | 56.95 | 123983 | 2.33% |
| 14 Jun 2023 | 60.20 | 54.95 | 60.30 | 54.95 | 193603 | 9.75% |
| 13 Jun 2023 | 54.85 | 60.00 | 60.70 | 53.75 | 151083 | -6.32% |
| 12 Jun 2023 | 58.55 | 60.30 | 62.80 | 58.55 | 742596 | -9.99% |
| 09 Jun 2023 | 65.05 | 71.50 | 78.70 | 65.05 | 1187795 | -9.97% |
| 08 Jun 2023 | 72.25 | 66.40 | 73.75 | 66.40 | 331218 | 7.76% |
| 07 Jun 2023 | 67.05 | 66.95 | 71.00 | 65.10 | 84281 | -1.32% |
| 06 Jun 2023 | 67.95 | 61.55 | 67.95 | 61.55 | 646839 | 4.94% |
| 05 Jun 2023 | 64.75 | 64.75 | 64.75 | 64.75 | 41321 | -4.99% |
| 02 Jun 2023 | 68.15 | 68.15 | 73.00 | 68.15 | 91758 | -4.95% |
| 01 Jun 2023 | 71.70 | 71.70 | 71.70 | 71.70 | 38670 | -4.97% |
| 31 May 2023 | 75.45 | 80.90 | 80.90 | 75.45 | 294187 | -4.97% |
| 30 May 2023 | 79.40 | 76.60 | 80.00 | 73.70 | 53568 | 3.66% |
| 29 May 2023 | 76.60 | 78.50 | 80.65 | 73.70 | 103371 | -1.23% |
| 26 May 2023 | 77.55 | 72.00 | 77.55 | 70.20 | 146028 | 4.94% |
| 25 May 2023 | 73.90 | 74.30 | 80.95 | 73.90 | 81056 | -4.95% |
| 24 May 2023 | 77.75 | 81.45 | 85.75 | 77.65 | 115723 | -4.83% |
| 23 May 2023 | 81.70 | 81.75 | 81.90 | 76.40 | 32624 | 1.62% |
| 22 May 2023 | 80.40 | 86.25 | 86.25 | 80.40 | 220653 | -4.96% |
| 19 May 2023 | 84.60 | 92.95 | 92.95 | 84.60 | 305895 | -5.00% |
| 18 May 2023 | 89.05 | 87.00 | 89.15 | 81.40 | 70298 | 4.83% |
| 17 May 2023 | 84.95 | 93.45 | 93.45 | 84.55 | 456396 | -4.55% |
| 16 May 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 4000 | 4.95% |
| 15 May 2023 | 84.80 | 84.70 | 84.80 | 84.00 | 26000 | 4.95% |
| 12 May 2023 | 80.80 | 73.15 | 80.85 | 73.15 | 26000 | 4.94% |
| 11 May 2023 | 77.00 | 76.80 | 77.10 | 76.80 | 10000 | 4.76% |
| 08 May 2023 | 73.50 | 73.50 | 73.50 | 73.00 | 16000 | 5.00% |
| 05 May 2023 | 70.00 | 73.00 | 73.00 | 70.00 | 8000 | -1.69% |
| 04 May 2023 | 71.20 | 68.00 | 71.40 | 68.00 | 12000 | 4.71% |
| 03 May 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 4000 | -0.95% |
| 02 May 2023 | 68.65 | 65.50 | 68.65 | 65.50 | 32000 | 4.97% |
| 27 Apr 2023 | 65.40 | 68.80 | 68.80 | 65.40 | 10000 | -4.94% |
| 25 Apr 2023 | 68.80 | 68.85 | 68.90 | 68.80 | 6000 | 4.72% |
| 24 Apr 2023 | 65.70 | 65.60 | 65.70 | 65.60 | 8000 | 4.95% |
| 21 Apr 2023 | 62.60 | 62.60 | 62.60 | 62.60 | 2000 | 0.00% |
| 20 Apr 2023 | 62.60 | 62.60 | 62.60 | 62.60 | 2000 | 4.95% |
| 18 Apr 2023 | 59.65 | 59.65 | 59.65 | 59.65 | 2000 | -4.86% |
| 17 Apr 2023 | 62.70 | 62.70 | 62.70 | 62.70 | 2000 | -5.00% |
| 13 Apr 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | 0.08% |
| 10 Apr 2023 | 65.95 | 65.95 | 65.95 | 65.95 | 2000 | 4.93% |
| 06 Apr 2023 | 62.85 | 62.85 | 62.85 | 62.85 | 8000 | 4.92% |
| 31 Mar 2023 | 59.90 | 59.90 | 59.90 | 59.90 | 2000 | 5.00% |
| 28 Mar 2023 | 57.05 | 57.05 | 57.05 | 57.05 | 2000 | -5.00% |
| 24 Mar 2023 | 60.05 | 60.05 | 60.05 | 60.05 | 2000 | -4.98% |
| 23 Mar 2023 | 63.20 | 63.20 | 63.20 | 63.20 | 2000 | 4.72% |
| 22 Mar 2023 | 60.35 | 60.35 | 60.35 | 60.35 | 2000 | 4.96% |
| 20 Mar 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 2000 | -4.96% |
| 17 Mar 2023 | 60.50 | 60.50 | 60.50 | 60.50 | 2000 | 0.75% |
| 16 Mar 2023 | 60.05 | 54.85 | 60.05 | 54.85 | 8000 | 4.07% |
| 15 Mar 2023 | 57.70 | 57.70 | 57.70 | 57.70 | 2000 | -4.94% |
| 14 Mar 2023 | 60.70 | 60.70 | 60.70 | 60.70 | 4000 | 0.00% |
| 13 Mar 2023 | 60.70 | 57.70 | 60.70 | 57.70 | 6000 | 0.00% |
| 08 Mar 2023 | 60.70 | 60.75 | 60.75 | 60.70 | 6000 | -4.63% |
| 06 Mar 2023 | 63.65 | 63.65 | 63.65 | 63.65 | 2000 | -4.14% |
| 03 Mar 2023 | 66.40 | 66.40 | 66.40 | 66.40 | 2000 | -5.01% |
| 28 Feb 2023 | 69.90 | 69.90 | 69.90 | 69.90 | 2000 | 2.79% |
| 27 Feb 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 4.29% |
| 23 Feb 2023 | 65.20 | 65.20 | 65.20 | 65.20 | 2000 | -4.96% |
| 22 Feb 2023 | 68.60 | 68.70 | 68.70 | 68.60 | 4000 | -4.99% |
| 16 Feb 2023 | 72.20 | 72.20 | 72.20 | 72.20 | 2000 | -5.00% |
| 13 Feb 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | 2.70% |
| 10 Feb 2023 | 74.00 | 69.35 | 74.00 | 69.35 | 6000 | 1.37% |
| 09 Feb 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 2000 | 1.46% |
| 08 Feb 2023 | 71.95 | 71.95 | 71.95 | 71.95 | 2000 | 1.34% |
| 07 Feb 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | 1.72% |
| 01 Feb 2023 | 69.80 | 69.95 | 69.95 | 69.80 | 4000 | 4.18% |
| 31 Jan 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | 2.21% |
| 30 Jan 2023 | 65.55 | 66.00 | 66.00 | 65.55 | 4000 | -5.00% |
| 25 Jan 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 2000 | 1.47% |
| 24 Jan 2023 | 68.00 | 68.90 | 68.90 | 68.00 | 6000 | 3.34% |
| 23 Jan 2023 | 65.80 | 65.80 | 65.80 | 65.80 | 2000 | 4.69% |
| 20 Jan 2023 | 62.85 | 64.20 | 64.20 | 61.55 | 4000 | -2.10% |
| 18 Jan 2023 | 64.20 | 64.25 | 64.25 | 64.20 | 4000 | -4.18% |
| 17 Jan 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | -4.15% |
| 16 Jan 2023 | 69.90 | 69.90 | 69.90 | 69.90 | 2000 | -1.55% |
| 13 Jan 2023 | 71.00 | 72.30 | 72.30 | 71.00 | 6000 | -3.40% |
| 12 Jan 2023 | 73.50 | 73.75 | 74.50 | 73.00 | 16000 | 3.38% |
| 11 Jan 2023 | 71.10 | 71.15 | 71.15 | 71.00 | 12000 | 2.60% |
| 10 Jan 2023 | 69.30 | 71.25 | 71.90 | 67.50 | 16000 | -0.07% |
| 09 Jan 2023 | 69.35 | 71.10 | 71.25 | 67.00 | 28000 | 1.99% |
| 06 Jan 2023 | 68.00 | 70.45 | 70.45 | 63.75 | 50000 | 1.34% |
| 05 Jan 2023 | 67.10 | 66.95 | 67.10 | 66.00 | 12000 | 4.93% |
| 04 Jan 2023 | 63.95 | 63.95 | 64.00 | 63.00 | 10000 | 4.84% |
| 03 Jan 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 3.39% |
| 02 Jan 2023 | 59.00 | 54.05 | 59.60 | 54.05 | 10000 | 3.78% |
| 26 Dec 2022 | 56.85 | 56.85 | 56.85 | 56.85 | 2000 | 4.99% |
| 23 Dec 2022 | 54.15 | 54.15 | 54.15 | 54.15 | 2000 | -5.00% |
| 21 Dec 2022 | 57.00 | 57.80 | 57.80 | 57.00 | 8000 | -5.00% |
| 20 Dec 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 4000 | 0.00% |
| 19 Dec 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 3.54% |
| 14 Dec 2022 | 57.95 | 57.95 | 57.95 | 57.95 | 2000 | -5.00% |
| 13 Dec 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 3.39% |
| 12 Dec 2022 | 59.00 | 56.00 | 59.00 | 56.00 | 8000 | 4.98% |
| 08 Dec 2022 | 56.20 | 56.30 | 56.30 | 56.20 | 6000 | -4.75% |
| 07 Dec 2022 | 59.00 | 57.55 | 59.00 | 57.55 | 4000 | -2.56% |
| 06 Dec 2022 | 60.55 | 60.55 | 60.55 | 60.55 | 10000 | -4.95% |
| 05 Dec 2022 | 63.70 | 63.70 | 63.70 | 63.70 | 4000 | -4.93% |
| 02 Dec 2022 | 67.00 | 67.00 | 67.00 | 67.00 | 4000 | 3.08% |
| 01 Dec 2022 | 65.00 | 65.00 | 65.00 | 62.00 | 34000 | 4.92% |
| 30 Nov 2022 | 61.95 | 61.95 | 61.95 | 61.95 | 4000 | 5.00% |
| 29 Nov 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 8000 | 4.98% |
| 28 Nov 2022 | 56.20 | 56.20 | 56.20 | 56.20 | 10000 | 4.95% |
| 25 Nov 2022 | 53.55 | 53.55 | 53.55 | 53.55 | 6000 | 5.00% |
| 24 Nov 2022 | 51.00 | 51.00 | 51.00 | 46.50 | 22000 | 4.72% |
| 23 Nov 2022 | 48.70 | 48.00 | 48.70 | 48.00 | 10000 | 4.96% |
| 22 Nov 2022 | 46.40 | 46.40 | 46.40 | 46.40 | 8000 | 4.98% |
| 21 Nov 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 2000 | 4.74% |
| 18 Nov 2022 | 42.20 | 42.10 | 42.20 | 42.10 | 6000 | 4.98% |
| 17 Nov 2022 | 40.20 | 40.10 | 40.20 | 40.10 | 14000 | 4.96% |
| 16 Nov 2022 | 38.30 | 38.50 | 38.50 | 38.10 | 6000 | -1.79% |
| 15 Nov 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | -3.70% |
| 09 Nov 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 2000 | 1.25% |
| 31 Oct 2022 | 40.00 | 40.40 | 40.40 | 39.65 | 18000 | -3.96% |
| 28 Oct 2022 | 41.65 | 41.20 | 41.75 | 41.20 | 8000 | 4.65% |
| 25 Oct 2022 | 39.80 | 43.85 | 43.85 | 39.80 | 8000 | -4.90% |
| 24 Oct 2022 | 41.85 | 41.85 | 41.85 | 41.85 | 2000 | 4.89% |
| 20 Oct 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 2000 | -5.00% |
| 18 Oct 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | -2.89% |
| 07 Oct 2022 | 43.25 | 43.25 | 43.25 | 43.25 | 2000 | 3.22% |
| 06 Oct 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 2000 | 0.00% |
| 04 Oct 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 2000 | 4.49% |
| 19 Sep 2022 | 40.10 | 41.90 | 41.90 | 40.10 | 6000 | -4.30% |
| 16 Sep 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 2000 | 2.44% |
| 15 Sep 2022 | 40.90 | 40.90 | 40.90 | 40.90 | 2000 | 4.87% |
| 14 Sep 2022 | 39.00 | 41.85 | 41.85 | 39.00 | 4000 | -3.70% |
| 13 Sep 2022 | 40.50 | 39.30 | 40.90 | 39.30 | 26000 | -2.06% |
| 12 Sep 2022 | 41.35 | 43.35 | 43.40 | 39.45 | 20000 | -0.36% |
| 09 Sep 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 4000 | 0.24% |
| 08 Sep 2022 | 41.40 | 43.00 | 43.00 | 41.40 | 4000 | 0.98% |
| 07 Sep 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 8000 | 0.00% |
| 06 Sep 2022 | 41.00 | 41.40 | 41.40 | 40.00 | 6000 | -1.68% |
| 05 Sep 2022 | 41.70 | 41.65 | 41.70 | 41.55 | 6000 | -4.14% |
| 02 Sep 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 2000 | -3.33% |
| 01 Sep 2022 | 45.00 | 42.00 | 45.00 | 42.00 | 6000 | 2.97% |
| 30 Aug 2022 | 43.70 | 42.70 | 44.60 | 42.70 | 6000 | 2.82% |
| 29 Aug 2022 | 42.50 | 42.55 | 42.65 | 42.50 | 6000 | -4.82% |
| 26 Aug 2022 | 44.65 | 47.95 | 47.95 | 44.65 | 6000 | -5.00% |
| 24 Aug 2022 | 47.00 | 46.00 | 47.00 | 46.00 | 4000 | -1.57% |
| 23 Aug 2022 | 47.75 | 47.75 | 47.75 | 47.75 | 2000 | 3.80% |
| 22 Aug 2022 | 46.00 | 42.20 | 46.25 | 42.20 | 10000 | 3.72% |
| 19 Aug 2022 | 44.35 | 44.35 | 44.35 | 44.35 | 2000 | 4.97% |
| 18 Aug 2022 | 42.25 | 42.35 | 42.35 | 42.25 | 6000 | -4.95% |
| 17 Aug 2022 | 44.45 | 43.25 | 47.75 | 43.25 | 8000 | -2.31% |
| 16 Aug 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 2000 | -4.91% |
| 12 Aug 2022 | 47.85 | 47.80 | 47.85 | 47.80 | 4000 | 4.93% |
| 08 Aug 2022 | 45.60 | 45.60 | 45.60 | 45.60 | 2000 | -0.87% |
| 04 Aug 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | -4.96% |
| 03 Aug 2022 | 48.40 | 48.50 | 48.50 | 48.40 | 4000 | 3.64% |
| 02 Aug 2022 | 46.70 | 46.70 | 46.70 | 46.70 | 2000 | 4.94% |
| 01 Aug 2022 | 44.50 | 44.50 | 44.50 | 44.50 | 2000 | 0.23% |
| 29 Jul 2022 | 44.40 | 44.40 | 44.40 | 44.40 | 2000 | 4.96% |
| 26 Jul 2022 | 42.30 | 45.00 | 45.00 | 42.30 | 6000 | -4.94% |
| 25 Jul 2022 | 44.50 | 44.50 | 44.50 | 44.50 | 2000 | -3.68% |
| 20 Jul 2022 | 46.20 | 46.70 | 49.00 | 44.40 | 14000 | -1.07% |
| 19 Jul 2022 | 46.70 | 46.60 | 46.70 | 46.60 | 4000 | 4.94% |
| 18 Jul 2022 | 44.50 | 44.50 | 44.50 | 44.50 | 4000 | 4.95% |
| 15 Jul 2022 | 42.40 | 42.40 | 42.40 | 42.40 | 24000 | 4.95% |
| 14 Jul 2022 | 40.40 | 40.40 | 40.40 | 40.40 | 2000 | 4.94% |
| 12 Jul 2022 | 38.50 | 37.75 | 38.50 | 37.75 | 12000 | -2.53% |
| 11 Jul 2022 | 39.50 | 39.65 | 41.00 | 39.50 | 8000 | -4.47% |
| 07 Jul 2022 | 41.35 | 41.50 | 41.50 | 41.35 | 14000 | -4.94% |
| 06 Jul 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 2000 | -4.92% |
| 05 Jul 2022 | 45.75 | 50.00 | 50.00 | 45.75 | 12000 | -4.69% |
| 04 Jul 2022 | 48.00 | 50.00 | 50.00 | 47.10 | 8000 | -0.41% |
| 01 Jul 2022 | 48.20 | 45.50 | 48.50 | 45.50 | 32000 | 4.22% |
| 30 Jun 2022 | 46.25 | 45.55 | 47.50 | 45.55 | 8000 | -3.44% |
| 29 Jun 2022 | 47.90 | 43.50 | 47.90 | 43.50 | 10000 | 4.70% |
| 28 Jun 2022 | 45.75 | 45.00 | 46.50 | 45.00 | 6000 | 1.67% |
| 27 Jun 2022 | 45.00 | 47.00 | 47.00 | 45.00 | 8000 | -1.10% |
| 24 Jun 2022 | 45.50 | 44.50 | 45.50 | 44.50 | 4000 | 2.25% |
| 23 Jun 2022 | 44.50 | 41.00 | 44.50 | 41.00 | 16000 | 4.83% |
| 22 Jun 2022 | 42.45 | 42.45 | 42.45 | 42.45 | 6000 | -4.93% |
| 20 Jun 2022 | 44.65 | 44.65 | 44.65 | 44.65 | 6000 | -4.90% |
| 17 Jun 2022 | 46.95 | 46.95 | 46.95 | 46.95 | 2000 | -4.96% |
| 16 Jun 2022 | 49.40 | 49.40 | 49.40 | 49.40 | 66000 | -5.00% |
| 01 Jun 2022 | 52.00 | 51.95 | 52.00 | 51.95 | 4000 | 1.96% |
| 31 May 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 4000 | 0.00% |
| 30 May 2022 | 51.00 | 53.55 | 53.55 | 51.00 | 4000 | 0.00% |
| 27 May 2022 | 51.00 | 48.50 | 51.00 | 48.50 | 4000 | -0.10% |
| 25 May 2022 | 51.05 | 48.10 | 51.10 | 46.35 | 38000 | 4.72% |
| 24 May 2022 | 48.75 | 48.10 | 48.85 | 48.10 | 16000 | 3.72% |
| 23 May 2022 | 47.00 | 46.00 | 47.00 | 46.00 | 4000 | 2.17% |
| 16 May 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | 0.44% |
| 11 May 2022 | 45.80 | 45.80 | 45.80 | 45.80 | 2000 | 4.81% |
| 10 May 2022 | 43.70 | 44.00 | 44.00 | 43.45 | 4000 | 0.58% |
| 09 May 2022 | 43.45 | 43.55 | 43.55 | 43.45 | 4000 | 4.70% |
| 26 Apr 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 4000 | 0.00% |
| 25 Apr 2022 | 41.50 | 41.40 | 41.50 | 41.40 | 10000 | 0.24% |
| 22 Apr 2022 | 41.40 | 41.40 | 41.40 | 41.40 | 2000 | -4.94% |
| 18 Apr 2022 | 43.55 | 48.05 | 48.05 | 43.55 | 8000 | -4.91% |
| 07 Apr 2022 | 45.80 | 45.80 | 45.80 | 45.80 | 2000 | 0.00% |
| 06 Apr 2022 | 45.80 | 45.80 | 45.80 | 45.80 | 2000 | 4.93% |
| 04 Apr 2022 | 43.65 | 43.65 | 43.65 | 43.65 | 2000 | 4.93% |
| 28 Mar 2022 | 41.60 | 38.00 | 41.60 | 37.75 | 6000 | 4.79% |
| 25 Mar 2022 | 39.70 | 39.70 | 39.70 | 39.70 | 8000 | -1.98% |
| 23 Mar 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 2000 | -2.06% |
| 22 Mar 2022 | 41.35 | 41.40 | 41.45 | 41.35 | 12000 | -4.94% |
| 21 Mar 2022 | 43.50 | 43.40 | 43.50 | 43.40 | 6000 | -4.61% |
| 17 Mar 2022 | 45.60 | 45.60 | 45.60 | 45.60 | 2000 | -4.60% |
| 16 Mar 2022 | 47.80 | 45.90 | 49.90 | 45.90 | 16000 | -1.04% |
| 15 Mar 2022 | 48.30 | 53.30 | 53.30 | 48.30 | 8000 | -4.92% |
| 14 Mar 2022 | 50.80 | 50.80 | 50.80 | 50.80 | 4000 | -4.87% |
| 11 Mar 2022 | 53.40 | 53.40 | 53.40 | 53.40 | 2000 | -4.98% |
| 10 Mar 2022 | 56.20 | 60.90 | 60.90 | 56.20 | 8000 | -4.99% |
| 07 Mar 2022 | 59.15 | 59.15 | 59.15 | 59.15 | 2000 | 0.00% |
| 04 Mar 2022 | 59.15 | 62.25 | 62.25 | 59.15 | 4000 | -4.98% |
| 28 Feb 2022 | 62.25 | 62.25 | 62.25 | 62.25 | 2000 | -4.96% |
| 02 Feb 2022 | 65.50 | 65.50 | 65.50 | 65.50 | 2000 | -2.82% |
| 24 Jan 2022 | 67.40 | 63.40 | 68.40 | 63.40 | 8000 | 2.98% |
| 21 Jan 2022 | 65.45 | 65.45 | 65.45 | 65.45 | 2000 | -0.76% |
| 20 Jan 2022 | 65.95 | 62.25 | 65.95 | 62.25 | 4000 | 0.69% |
| 19 Jan 2022 | 65.50 | 65.50 | 65.50 | 65.50 | 2000 | -2.09% |
| 18 Jan 2022 | 66.90 | 66.90 | 66.90 | 66.90 | 2000 | 0.00% |
| 17 Jan 2022 | 66.90 | 67.00 | 67.00 | 62.25 | 8000 | 2.14% |
| 14 Jan 2022 | 65.50 | 65.50 | 65.50 | 65.50 | 4000 | 4.63% |
| 13 Jan 2022 | 62.60 | 62.60 | 62.60 | 62.60 | 2000 | -4.79% |
| 12 Jan 2022 | 65.75 | 64.50 | 67.00 | 64.50 | 6000 | -1.87% |
| 11 Jan 2022 | 67.00 | 65.00 | 67.05 | 63.00 | 38000 | 4.85% |
| 10 Jan 2022 | 63.90 | 63.90 | 63.90 | 63.90 | 2000 | 4.93% |
| 07 Jan 2022 | 60.90 | 60.90 | 60.90 | 60.90 | 6000 | 5.00% |
| 06 Jan 2022 | 58.00 | 57.00 | 58.00 | 57.00 | 4000 | 3.20% |
| 04 Jan 2022 | 56.20 | 53.60 | 56.20 | 53.60 | 6000 | 4.95% |
| 03 Jan 2022 | 53.55 | 50.00 | 53.55 | 50.00 | 12000 | 5.00% |
| 31 Dec 2021 | 51.00 | 47.60 | 52.25 | 47.60 | 6000 | 2.00% |
| 27 Dec 2021 | 50.00 | 49.95 | 50.00 | 49.95 | 8000 | 4.49% |
| 24 Dec 2021 | 47.85 | 43.40 | 47.85 | 43.40 | 4000 | 4.82% |
| 21 Dec 2021 | 45.65 | 43.85 | 46.05 | 43.85 | 12000 | 3.99% |
| 20 Dec 2021 | 43.90 | 48.00 | 48.00 | 43.90 | 10000 | -4.57% |
| 17 Dec 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | -4.17% |
| 15 Dec 2021 | 48.00 | 43.70 | 48.30 | 43.70 | 14000 | 4.35% |
| 08 Dec 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 4000 | 0.00% |
| 07 Dec 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | 3.84% |
| 06 Dec 2021 | 44.30 | 44.30 | 44.30 | 44.30 | 2000 | 0.00% |
| 03 Dec 2021 | 44.30 | 44.30 | 44.30 | 44.30 | 2000 | -1.88% |
| 02 Dec 2021 | 45.15 | 45.00 | 45.15 | 45.00 | 6000 | 5.00% |
| 01 Dec 2021 | 43.00 | 47.00 | 47.00 | 43.00 | 4000 | -4.44% |
| 26 Nov 2021 | 45.00 | 46.00 | 46.00 | 45.00 | 4000 | 2.39% |
| 25 Nov 2021 | 43.95 | 43.95 | 43.95 | 43.95 | 2000 | -4.87% |
| 24 Nov 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 8000 | -4.94% |
| 23 Nov 2021 | 48.60 | 48.60 | 48.60 | 48.60 | 2000 | -4.80% |
| 15 Nov 2021 | 51.05 | 51.05 | 51.05 | 51.05 | 4000 | -4.93% |
| 09 Nov 2021 | 53.70 | 53.70 | 53.70 | 53.70 | 2000 | -4.96% |
| 19 Oct 2021 | 56.50 | 56.25 | 56.50 | 56.10 | 6000 | -4.07% |
| 14 Oct 2021 | 58.90 | 58.90 | 58.90 | 58.90 | 6000 | -5.00% |
| 13 Oct 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 2000 | 0.40% |
| 05 Oct 2021 | 61.75 | 61.75 | 61.75 | 61.75 | 2000 | -4.93% |
| 24 Sep 2021 | 64.95 | 64.20 | 64.95 | 64.20 | 14000 | 4.93% |
| 23 Sep 2021 | 61.90 | 61.90 | 61.90 | 61.90 | 2000 | 4.92% |
| 20 Sep 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 2000 | 0.77% |
| 17 Sep 2021 | 58.55 | 58.55 | 58.55 | 58.55 | 4000 | 4.93% |
| 16 Sep 2021 | 55.80 | 55.80 | 55.80 | 55.80 | 2000 | 0.00% |
| 15 Sep 2021 | 55.80 | 55.80 | 55.80 | 55.80 | 2000 | 0.00% |
| 13 Sep 2021 | 55.80 | 55.80 | 55.80 | 55.80 | 6000 | -4.94% |
| 09 Sep 2021 | 58.70 | 58.70 | 58.70 | 58.70 | 2000 | -4.94% |
| 08 Sep 2021 | 61.75 | 61.80 | 61.80 | 61.75 | 4000 | -4.93% |
| 07 Sep 2021 | 64.95 | 65.00 | 65.00 | 64.95 | 4000 | -4.97% |
| 02 Sep 2021 | 68.35 | 68.35 | 68.35 | 68.35 | 6000 | 4.99% |
| 01 Sep 2021 | 65.10 | 65.10 | 65.10 | 65.10 | 2000 | 5.00% |
| 31 Aug 2021 | 62.00 | 57.05 | 62.00 | 57.05 | 4000 | 3.77% |
| 30 Aug 2021 | 59.75 | 59.85 | 59.85 | 59.60 | 8000 | -4.70% |
| 27 Aug 2021 | 62.70 | 62.70 | 64.20 | 62.70 | 8000 | -5.00% |
| 26 Aug 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | -4.62% |
| 23 Aug 2021 | 69.20 | 69.20 | 69.20 | 69.20 | 4000 | -4.81% |
| 11 Aug 2021 | 72.70 | 76.00 | 76.00 | 72.70 | 10000 | -4.97% |
| 10 Aug 2021 | 76.50 | 79.00 | 82.00 | 76.50 | 22000 | -4.97% |
| 09 Aug 2021 | 80.50 | 88.60 | 88.60 | 80.50 | 14000 | -4.85% |
| 06 Aug 2021 | 84.60 | 84.45 | 84.70 | 84.45 | 20000 | 4.83% |
| 05 Aug 2021 | 80.70 | 80.70 | 80.70 | 77.20 | 16000 | 4.94% |
| 04 Aug 2021 | 76.90 | 76.90 | 76.90 | 76.90 | 14000 | 4.98% |
| 03 Aug 2021 | 73.25 | 73.25 | 73.25 | 73.25 | 4000 | 4.94% |
| 02 Aug 2021 | 69.80 | 69.80 | 69.80 | 69.80 | 2000 | 4.88% |
| 30 Jul 2021 | 66.55 | 66.55 | 66.55 | 66.55 | 2000 | 4.97% |
| 29 Jul 2021 | 63.40 | 63.40 | 63.40 | 63.40 | 2000 | 4.97% |
| 27 Jul 2021 | 60.40 | 60.40 | 60.40 | 60.40 | 6000 | 4.95% |
| 26 Jul 2021 | 57.55 | 57.55 | 57.55 | 57.55 | 2000 | 4.92% |
| 23 Jul 2021 | 54.85 | 54.85 | 54.85 | 54.85 | 2000 | 4.98% |
| 14 Jul 2021 | 52.25 | 53.00 | 53.00 | 52.25 | 10000 | -5.00% |
| 13 Jul 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 28000 | -3.59% |
| 12 Jul 2021 | 57.05 | 57.00 | 59.00 | 57.00 | 22000 | -4.92% |
| 09 Jul 2021 | 60.00 | 60.10 | 60.10 | 60.00 | 4000 | -4.31% |
| 08 Jul 2021 | 62.70 | 62.70 | 62.70 | 62.70 | 18000 | -5.00% |
| 02 Jul 2021 | 66.00 | 66.10 | 66.10 | 66.00 | 6000 | -4.35% |
| 23 Jun 2021 | 69.00 | 69.00 | 69.00 | 69.00 | 2000 | 0.00% |
| 22 Jun 2021 | 69.00 | 70.00 | 70.00 | 69.00 | 6000 | -1.43% |
| 18 Jun 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 1.16% |
| 16 Jun 2021 | 69.20 | 73.50 | 73.50 | 69.20 | 8000 | -1.70% |
| 15 Jun 2021 | 70.40 | 70.40 | 70.40 | 70.40 | 4000 | -4.99% |
| 14 Jun 2021 | 74.10 | 74.10 | 74.10 | 74.10 | 4000 | -4.88% |
| 11 Jun 2021 | 77.90 | 77.90 | 77.90 | 77.90 | 4000 | -5.00% |
| 04 Jun 2021 | 82.00 | 75.00 | 82.00 | 75.00 | 12000 | 3.99% |
| 03 Jun 2021 | 78.85 | 78.85 | 78.85 | 78.85 | 8000 | -5.00% |
| 02 Jun 2021 | 83.00 | 83.45 | 83.45 | 77.10 | 16000 | 2.34% |
| 31 May 2021 | 81.10 | 80.05 | 81.10 | 80.05 | 8000 | -3.74% |
| 27 May 2021 | 84.25 | 86.65 | 86.65 | 80.00 | 100000 | 2.06% |
| 26 May 2021 | 82.55 | 82.55 | 82.55 | 82.55 | 16000 | 4.96% |
| 25 May 2021 | 78.65 | 78.65 | 78.65 | 78.65 | 12000 | 4.94% |
| 24 May 2021 | 74.95 | 74.95 | 74.95 | 74.95 | 24000 | 4.97% |
| 21 May 2021 | 71.40 | 71.40 | 71.40 | 71.40 | 4000 | 5.00% |
| 20 May 2021 | 68.00 | 65.00 | 68.00 | 65.00 | 44000 | 4.94% |
| 19 May 2021 | 64.80 | 62.50 | 64.80 | 62.50 | 32000 | 4.94% |
| 18 May 2021 | 61.75 | 58.50 | 61.75 | 58.50 | 28000 | 3.78% |
| 17 May 2021 | 59.50 | 58.50 | 59.50 | 58.40 | 16000 | 1.80% |
| 14 May 2021 | 58.45 | 56.20 | 58.45 | 56.20 | 12000 | 3.91% |
| 12 May 2021 | 56.25 | 56.25 | 56.25 | 54.50 | 40000 | 4.94% |
| 11 May 2021 | 53.60 | 52.00 | 53.60 | 52.00 | 8000 | 5.00% |
| 10 May 2021 | 51.05 | 50.70 | 53.10 | 50.70 | 20000 | -4.22% |
| 07 May 2021 | 53.30 | 53.05 | 53.30 | 53.05 | 8000 | -4.14% |
| 04 May 2021 | 55.60 | 55.60 | 55.60 | 55.60 | 4000 | 0.18% |
| 03 May 2021 | 55.50 | 55.50 | 55.50 | 55.50 | 4000 | -4.97% |
| 30 Apr 2021 | 58.40 | 56.00 | 58.40 | 56.00 | 20000 | 4.94% |
| 29 Apr 2021 | 55.65 | 55.00 | 55.65 | 55.00 | 12000 | 5.00% |
| 28 Apr 2021 | 53.00 | 50.75 | 54.00 | 50.75 | 40000 | -0.75% |
| 27 Apr 2021 | 53.40 | 56.20 | 56.20 | 53.40 | 12000 | -4.98% |
| 26 Apr 2021 | 56.20 | 56.25 | 56.25 | 56.20 | 8000 | -3.52% |
| 23 Apr 2021 | 58.25 | 61.35 | 61.75 | 58.25 | 28000 | -1.10% |
| 22 Apr 2021 | 58.90 | 58.00 | 58.90 | 58.00 | 40000 | 4.99% |
| 20 Apr 2021 | 56.10 | 56.10 | 56.10 | 56.10 | 24000 | 4.96% |
| 19 Apr 2021 | 53.45 | 52.95 | 53.45 | 52.00 | 36000 | 4.91% |
| 16 Apr 2021 | 50.95 | 50.95 | 50.95 | 50.85 | 32000 | 4.94% |
| 15 Apr 2021 | 48.55 | 48.45 | 48.55 | 48.20 | 32000 | 4.97% |
| 13 Apr 2021 | 46.25 | 44.95 | 46.25 | 44.10 | 32000 | 4.88% |
| 12 Apr 2021 | 44.10 | 44.10 | 45.00 | 43.25 | 12000 | 0.00% |
| 09 Apr 2021 | 44.10 | 43.75 | 44.10 | 43.75 | 20000 | 5.00% |
| 08 Apr 2021 | 42.00 | 40.70 | 42.50 | 40.70 | 24000 | 3.32% |
| 06 Apr 2021 | 40.65 | 41.00 | 41.00 | 40.65 | 8000 | 0.37% |
| 05 Apr 2021 | 40.50 | 40.20 | 40.50 | 40.20 | 16000 | -3.11% |
| 01 Apr 2021 | 41.80 | 40.95 | 41.85 | 40.95 | 12000 | 4.50% |
| 30 Mar 2021 | 40.00 | 41.75 | 41.75 | 40.00 | 12000 | -1.23% |
| 25 Mar 2021 | 40.50 | 40.50 | 40.50 | 40.00 | 16000 | 0.12% |
| 24 Mar 2021 | 40.45 | 42.80 | 42.80 | 40.05 | 24000 | -1.22% |
| 23 Mar 2021 | 40.95 | 40.95 | 40.95 | 40.95 | 8000 | 5.00% |
| 22 Mar 2021 | 39.00 | 38.05 | 39.95 | 38.05 | 16000 | -0.64% |
| 19 Mar 2021 | 39.25 | 40.05 | 41.85 | 37.95 | 160000 | -1.63% |
| 18 Mar 2021 | 39.90 | 39.85 | 39.90 | 39.85 | 8000 | 5.00% |
| 17 Mar 2021 | 38.00 | 37.90 | 38.30 | 37.10 | 28000 | -0.13% |
| 16 Mar 2021 | 38.05 | 38.00 | 38.05 | 38.00 | 8000 | 1.20% |
| 15 Mar 2021 | 37.60 | 35.05 | 37.60 | 35.05 | 76000 | 4.88% |
| 12 Mar 2021 | 35.85 | 38.40 | 38.40 | 34.80 | 224000 | -2.05% |
| 10 Mar 2021 | 36.60 | 36.60 | 36.60 | 36.60 | 60000 | 4.87% |
| 09 Mar 2021 | 34.90 | 34.90 | 34.90 | 34.90 | 12000 | 4.96% |
| 08 Mar 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 12000 | 4.89% |
| 05 Mar 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 12000 | 4.97% |
| 04 Mar 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 8000 | 4.86% |
| 03 Mar 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 4000 | 4.92% |
| 02 Mar 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 4000 | 4.97% |
| 01 Mar 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 68000 | 4.81% |
| 26 Feb 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 24000 | 4.83% |
| 25 Feb 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 8000 | 4.85% |
| 24 Feb 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 4000 | 4.85% |
| 23 Feb 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 4000 | 4.84% |
| 22 Feb 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 4000 | 4.82% |
| 19 Feb 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 4000 | 4.79% |
| 16 Feb 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 4000 | 4.74% |
| 15 Feb 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 4000 | 4.97% |
| 10 Feb 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 4000 | 4.91% |
| 29 Jan 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 4000 | 4.82% |
| 28 Jan 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 340000 | 4.71% |
| 27 Jan 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 8000 | 4.95% |
| 25 Jan 2021 | 14.15 | 13.00 | 14.15 | 13.00 | 220000 | 4.81% |
| 22 Jan 2021 | 13.50 | 14.00 | 14.00 | 13.50 | 56000 | 0.00% |
| 18 Jan 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 8000 | 4.25% |
| 15 Jan 2021 | 12.95 | 13.50 | 13.50 | 12.95 | 24000 | 0.39% |
| 13 Jan 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 4000 | 4.88% |
| 06 Jan 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 4000 | 4.68% |
| 05 Jan 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 4000 | 4.91% |
| 31 Dec 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 4000 | 4.67% |
