PDSL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 382.60 | 346.10 | 405.00 | 343.85 | 2758286 | 10.55% |
| 18 Dec 2025 | 346.10 | 350.95 | 350.95 | 342.10 | 48787 | -1.58% |
| 17 Dec 2025 | 351.65 | 361.60 | 361.60 | 349.30 | 40061 | -1.86% |
| 16 Dec 2025 | 358.30 | 366.60 | 368.80 | 356.30 | 51642 | -3.06% |
| 15 Dec 2025 | 369.60 | 360.10 | 374.50 | 358.05 | 83363 | 1.99% |
| 12 Dec 2025 | 362.40 | 355.00 | 364.00 | 352.20 | 61798 | 2.74% |
| 11 Dec 2025 | 352.75 | 343.00 | 357.20 | 340.70 | 52663 | 2.05% |
| 10 Dec 2025 | 345.65 | 349.50 | 358.55 | 343.35 | 62854 | -2.10% |
| 09 Dec 2025 | 353.05 | 340.00 | 357.05 | 335.20 | 103785 | 2.33% |
| 08 Dec 2025 | 345.00 | 343.40 | 348.85 | 336.90 | 151796 | 1.29% |
| 05 Dec 2025 | 340.60 | 349.60 | 352.00 | 338.40 | 58313 | -3.55% |
| 04 Dec 2025 | 353.15 | 346.55 | 355.00 | 346.55 | 52318 | 0.74% |
| 03 Dec 2025 | 350.55 | 350.70 | 357.45 | 345.05 | 207781 | -0.04% |
| 02 Dec 2025 | 350.70 | 354.90 | 354.90 | 349.05 | 36695 | -1.45% |
| 01 Dec 2025 | 355.85 | 361.45 | 365.80 | 353.90 | 47796 | -1.55% |
| 28 Nov 2025 | 361.45 | 357.70 | 364.90 | 352.00 | 149911 | 1.05% |
| 27 Nov 2025 | 357.70 | 367.15 | 370.45 | 354.35 | 98623 | -2.44% |
| 26 Nov 2025 | 366.65 | 370.05 | 371.50 | 363.55 | 125323 | -0.78% |
| 25 Nov 2025 | 369.55 | 367.80 | 375.95 | 361.20 | 142579 | 0.04% |
| 24 Nov 2025 | 369.40 | 395.50 | 395.50 | 353.10 | 1143346 | -6.65% |
| 21 Nov 2025 | 395.70 | 407.00 | 407.00 | 391.10 | 92484 | -2.87% |
| 20 Nov 2025 | 407.40 | 390.00 | 411.00 | 390.00 | 242119 | 4.47% |
| 19 Nov 2025 | 389.95 | 385.50 | 395.00 | 379.30 | 104795 | 1.96% |
| 18 Nov 2025 | 382.45 | 403.90 | 407.10 | 380.00 | 281511 | -4.83% |
| 17 Nov 2025 | 401.85 | 391.45 | 404.65 | 385.35 | 153754 | 3.25% |
| 14 Nov 2025 | 389.20 | 397.90 | 397.90 | 383.25 | 186264 | -3.26% |
| 13 Nov 2025 | 402.30 | 404.75 | 410.40 | 391.90 | 433568 | 0.30% |
| 12 Nov 2025 | 401.10 | 358.00 | 407.30 | 349.00 | 864215 | 12.65% |
| 11 Nov 2025 | 356.05 | 361.00 | 361.10 | 352.65 | 125905 | -1.63% |
| 10 Nov 2025 | 361.95 | 369.00 | 373.35 | 358.65 | 199804 | -1.51% |
| 07 Nov 2025 | 367.50 | 381.00 | 381.00 | 362.85 | 799835 | -3.42% |
| 06 Nov 2025 | 380.50 | 377.55 | 385.70 | 370.10 | 240580 | 0.78% |
| 04 Nov 2025 | 377.55 | 385.00 | 386.55 | 373.45 | 213769 | -0.29% |
| 03 Nov 2025 | 378.65 | 373.95 | 382.85 | 363.20 | 235363 | 2.27% |
| 31 Oct 2025 | 370.25 | 368.35 | 375.90 | 351.55 | 467803 | 0.52% |
| 30 Oct 2025 | 368.35 | 348.40 | 374.00 | 348.40 | 1005220 | 6.21% |
| 29 Oct 2025 | 346.80 | 332.45 | 350.50 | 320.45 | 444852 | 5.15% |
| 28 Oct 2025 | 329.80 | 328.00 | 343.85 | 324.85 | 268387 | 0.06% |
| 27 Oct 2025 | 329.60 | 337.50 | 339.10 | 327.05 | 183077 | -1.95% |
| 24 Oct 2025 | 336.15 | 336.50 | 340.55 | 334.25 | 80833 | -0.10% |
| 23 Oct 2025 | 336.50 | 338.00 | 343.20 | 335.00 | 206886 | 0.88% |
| 21 Oct 2025 | 333.55 | 323.30 | 335.80 | 323.30 | 212818 | 5.25% |
| 20 Oct 2025 | 316.90 | 311.90 | 323.20 | 308.00 | 459913 | 2.00% |
| 17 Oct 2025 | 310.70 | 308.35 | 318.00 | 297.05 | 524556 | -0.10% |
| 16 Oct 2025 | 311.00 | 295.80 | 316.80 | 294.25 | 439974 | 5.14% |
| 15 Oct 2025 | 295.80 | 295.00 | 298.20 | 292.85 | 163003 | 0.72% |
| 14 Oct 2025 | 293.70 | 301.15 | 302.45 | 289.95 | 175086 | -2.00% |
| 13 Oct 2025 | 299.70 | 310.30 | 310.30 | 298.10 | 236797 | -3.45% |
| 10 Oct 2025 | 310.40 | 313.00 | 313.95 | 309.25 | 152307 | -0.19% |
| 09 Oct 2025 | 311.00 | 308.00 | 315.35 | 306.40 | 336936 | 0.71% |
| 08 Oct 2025 | 308.80 | 306.75 | 310.90 | 303.75 | 212361 | 0.67% |
| 07 Oct 2025 | 306.75 | 311.95 | 314.95 | 306.00 | 106573 | -1.52% |
| 06 Oct 2025 | 311.50 | 320.70 | 320.90 | 309.15 | 125558 | -1.78% |
| 03 Oct 2025 | 317.15 | 319.70 | 319.70 | 314.80 | 72860 | -0.30% |
| 01 Oct 2025 | 318.10 | 318.15 | 322.70 | 315.00 | 135190 | -0.02% |
| 30 Sep 2025 | 318.15 | 315.00 | 323.65 | 311.80 | 78268 | 1.60% |
| 29 Sep 2025 | 313.15 | 324.00 | 324.00 | 311.25 | 141464 | -3.39% |
| 26 Sep 2025 | 324.15 | 334.65 | 335.05 | 321.50 | 75490 | -2.51% |
| 25 Sep 2025 | 332.50 | 336.75 | 337.50 | 331.00 | 55199 | -1.26% |
| 24 Sep 2025 | 336.75 | 337.00 | 339.70 | 332.80 | 53608 | -0.85% |
| 23 Sep 2025 | 339.65 | 350.00 | 350.00 | 336.70 | 49329 | -2.08% |
| 22 Sep 2025 | 346.85 | 350.65 | 353.55 | 344.15 | 67801 | -1.92% |
| 19 Sep 2025 | 353.65 | 353.50 | 357.50 | 346.70 | 112787 | 0.55% |
| 18 Sep 2025 | 351.70 | 342.00 | 356.00 | 340.05 | 174754 | 3.87% |
| 17 Sep 2025 | 338.60 | 334.35 | 340.00 | 330.00 | 105980 | 1.97% |
| 16 Sep 2025 | 332.05 | 324.70 | 334.45 | 324.30 | 243097 | 2.67% |
| 15 Sep 2025 | 323.40 | 324.95 | 326.90 | 320.25 | 94113 | 0.78% |
| 12 Sep 2025 | 320.90 | 328.10 | 328.95 | 320.00 | 66630 | -2.48% |
| 11 Sep 2025 | 329.05 | 336.00 | 336.00 | 327.85 | 40339 | -1.38% |
| 10 Sep 2025 | 333.65 | 330.00 | 339.00 | 327.00 | 180945 | 2.36% |
| 09 Sep 2025 | 325.95 | 327.10 | 328.80 | 322.50 | 70651 | -0.35% |
| 08 Sep 2025 | 327.10 | 327.50 | 331.90 | 322.25 | 80411 | 1.02% |
| 05 Sep 2025 | 323.80 | 325.00 | 325.95 | 318.05 | 81430 | 0.62% |
| 04 Sep 2025 | 321.80 | 328.00 | 328.05 | 320.10 | 145776 | -0.51% |
| 03 Sep 2025 | 323.45 | 324.05 | 326.45 | 321.05 | 61778 | 0.05% |
| 02 Sep 2025 | 323.30 | 324.65 | 331.20 | 317.80 | 330972 | 0.58% |
| 01 Sep 2025 | 321.45 | 324.00 | 325.05 | 320.05 | 66714 | -0.16% |
| 29 Aug 2025 | 321.95 | 328.65 | 336.00 | 320.00 | 117986 | -1.26% |
| 28 Aug 2025 | 326.05 | 322.00 | 335.35 | 320.85 | 205418 | 1.34% |
| 26 Aug 2025 | 321.75 | 324.25 | 327.95 | 316.20 | 196050 | -0.77% |
| 25 Aug 2025 | 324.25 | 328.00 | 328.90 | 322.40 | 33956 | -0.77% |
| 22 Aug 2025 | 326.75 | 330.00 | 331.95 | 323.80 | 55401 | -0.62% |
| 21 Aug 2025 | 328.80 | 335.00 | 336.70 | 328.00 | 58266 | -1.65% |
| 20 Aug 2025 | 334.30 | 338.50 | 350.20 | 331.35 | 215589 | -0.25% |
| 19 Aug 2025 | 335.15 | 326.00 | 339.90 | 323.45 | 101705 | 3.63% |
| 18 Aug 2025 | 323.40 | 318.45 | 338.90 | 317.55 | 306723 | 2.20% |
| 14 Aug 2025 | 316.45 | 318.10 | 326.45 | 314.25 | 150389 | -1.06% |
| 13 Aug 2025 | 319.85 | 326.40 | 326.40 | 319.00 | 71875 | -0.84% |
| 12 Aug 2025 | 322.55 | 327.50 | 327.50 | 321.20 | 40206 | -0.37% |
| 11 Aug 2025 | 323.75 | 326.35 | 328.60 | 319.55 | 99867 | 0.36% |
| 08 Aug 2025 | 322.60 | 333.00 | 333.00 | 320.55 | 108295 | -2.30% |
| 07 Aug 2025 | 330.20 | 334.00 | 334.00 | 321.55 | 113296 | -1.24% |
| 06 Aug 2025 | 334.35 | 337.50 | 339.70 | 331.00 | 70009 | -0.46% |
| 05 Aug 2025 | 335.90 | 344.00 | 348.50 | 334.10 | 122624 | -2.55% |
| 04 Aug 2025 | 344.70 | 351.10 | 351.60 | 340.00 | 155123 | -1.82% |
| 01 Aug 2025 | 351.10 | 352.20 | 362.00 | 342.05 | 199761 | -0.51% |
| 31 Jul 2025 | 352.90 | 348.00 | 366.00 | 341.05 | 127126 | -1.30% |
| 30 Jul 2025 | 357.55 | 361.40 | 362.50 | 354.00 | 76719 | 0.08% |
| 29 Jul 2025 | 357.25 | 357.00 | 362.00 | 353.00 | 57021 | -0.25% |
| 28 Jul 2025 | 358.15 | 369.00 | 375.80 | 355.50 | 95620 | -3.07% |
| 25 Jul 2025 | 369.50 | 380.20 | 389.40 | 366.20 | 251798 | -2.30% |
| 24 Jul 2025 | 378.20 | 378.00 | 382.00 | 375.15 | 67556 | 0.23% |
| 23 Jul 2025 | 377.35 | 382.40 | 382.40 | 374.35 | 71847 | -0.34% |
| 22 Jul 2025 | 378.65 | 392.80 | 392.80 | 373.00 | 144439 | -2.64% |
| 21 Jul 2025 | 388.90 | 391.80 | 393.00 | 385.00 | 63315 | 0.26% |
| 18 Jul 2025 | 387.90 | 385.40 | 395.40 | 382.80 | 55887 | 0.91% |
| 17 Jul 2025 | 384.40 | 390.00 | 390.05 | 384.00 | 62827 | -0.97% |
| 16 Jul 2025 | 388.15 | 390.95 | 394.80 | 386.45 | 96173 | 0.09% |
| 15 Jul 2025 | 387.80 | 387.00 | 392.00 | 385.45 | 85463 | -0.18% |
| 14 Jul 2025 | 388.50 | 390.45 | 390.80 | 384.70 | 55748 | -0.01% |
| 11 Jul 2025 | 388.55 | 393.70 | 395.20 | 386.10 | 208134 | -0.47% |
| 10 Jul 2025 | 390.40 | 400.00 | 400.60 | 388.25 | 144109 | -1.20% |
| 09 Jul 2025 | 395.15 | 397.75 | 400.25 | 390.50 | 198066 | -0.65% |
| 08 Jul 2025 | 397.75 | 410.00 | 433.90 | 394.00 | 1012180 | -0.62% |
| 07 Jul 2025 | 400.25 | 400.00 | 403.50 | 394.10 | 63204 | -0.58% |
| 04 Jul 2025 | 402.60 | 398.00 | 408.00 | 397.05 | 108441 | 0.68% |
| 03 Jul 2025 | 399.90 | 401.00 | 404.50 | 393.05 | 73411 | 0.16% |
| 02 Jul 2025 | 399.25 | 403.55 | 404.25 | 394.00 | 64413 | 0.03% |
| 01 Jul 2025 | 399.15 | 412.20 | 412.20 | 398.10 | 50286 | -2.19% |
| 30 Jun 2025 | 408.10 | 400.55 | 410.40 | 398.00 | 145144 | 1.78% |
| 27 Jun 2025 | 400.95 | 404.00 | 404.95 | 397.45 | 146820 | -0.75% |
| 26 Jun 2025 | 404.00 | 400.55 | 411.50 | 397.45 | 112121 | 0.97% |
| 25 Jun 2025 | 400.10 | 395.00 | 407.80 | 395.00 | 182637 | 0.68% |
| 24 Jun 2025 | 397.40 | 406.90 | 410.15 | 395.25 | 97376 | -1.18% |
| 23 Jun 2025 | 402.15 | 390.00 | 403.95 | 387.75 | 52508 | 2.08% |
| 20 Jun 2025 | 393.95 | 403.85 | 403.85 | 391.20 | 81622 | -1.83% |
| 19 Jun 2025 | 401.30 | 408.90 | 410.95 | 398.10 | 123787 | -1.42% |
| 18 Jun 2025 | 407.10 | 408.75 | 409.80 | 402.00 | 42455 | -0.16% |
| 17 Jun 2025 | 407.75 | 419.25 | 419.25 | 405.50 | 76232 | -1.77% |
| 16 Jun 2025 | 415.10 | 417.30 | 422.85 | 408.10 | 78643 | 0.04% |
| 13 Jun 2025 | 414.95 | 416.40 | 418.00 | 408.20 | 75523 | -0.86% |
| 12 Jun 2025 | 418.55 | 427.95 | 427.95 | 413.50 | 72472 | -1.38% |
| 11 Jun 2025 | 424.40 | 420.85 | 429.90 | 417.95 | 150442 | 1.60% |
| 10 Jun 2025 | 417.70 | 423.65 | 427.35 | 415.45 | 315874 | -1.46% |
| 09 Jun 2025 | 423.90 | 423.00 | 431.90 | 422.30 | 171113 | 0.21% |
| 06 Jun 2025 | 423.00 | 417.25 | 426.15 | 417.25 | 112668 | 0.37% |
| 05 Jun 2025 | 421.45 | 424.00 | 428.35 | 419.65 | 72502 | 0.31% |
| 04 Jun 2025 | 420.15 | 430.00 | 430.15 | 417.10 | 44302 | -1.51% |
| 03 Jun 2025 | 426.60 | 424.70 | 429.00 | 417.10 | 319210 | 1.25% |
| 02 Jun 2025 | 421.35 | 436.90 | 438.45 | 418.75 | 138965 | -3.97% |
| 30 May 2025 | 438.75 | 416.70 | 443.95 | 413.40 | 267283 | 5.81% |
| 29 May 2025 | 414.65 | 415.00 | 418.95 | 412.10 | 64605 | 0.67% |
| 28 May 2025 | 411.90 | 413.00 | 417.60 | 410.00 | 101556 | -0.68% |
| 27 May 2025 | 414.70 | 414.00 | 418.00 | 408.00 | 73677 | 0.67% |
| 26 May 2025 | 411.95 | 415.00 | 422.20 | 410.40 | 81205 | -0.29% |
| 23 May 2025 | 413.15 | 423.00 | 428.00 | 411.95 | 86096 | -2.12% |
| 22 May 2025 | 422.10 | 409.05 | 426.00 | 409.05 | 139037 | 1.85% |
| 21 May 2025 | 414.45 | 415.00 | 418.75 | 407.95 | 169224 | 0.90% |
| 20 May 2025 | 410.75 | 425.60 | 426.70 | 408.70 | 87204 | -3.47% |
| 19 May 2025 | 425.50 | 440.00 | 441.00 | 423.95 | 122781 | -2.22% |
| 16 May 2025 | 435.15 | 444.00 | 444.15 | 430.20 | 88050 | -1.18% |
| 15 May 2025 | 440.35 | 445.60 | 449.95 | 438.65 | 160420 | -0.69% |
| 14 May 2025 | 443.40 | 433.85 | 448.45 | 429.30 | 113581 | 3.02% |
| 13 May 2025 | 430.40 | 412.40 | 439.00 | 409.80 | 143556 | 4.36% |
| 12 May 2025 | 412.40 | 414.40 | 419.70 | 405.55 | 125047 | 3.70% |
| 09 May 2025 | 397.70 | 384.00 | 399.95 | 384.00 | 44361 | -0.65% |
| 08 May 2025 | 400.30 | 405.10 | 425.15 | 392.65 | 275153 | -0.48% |
| 07 May 2025 | 402.25 | 376.75 | 415.00 | 368.60 | 760009 | 8.36% |
| 06 May 2025 | 371.20 | 377.35 | 380.00 | 368.00 | 49723 | -1.63% |
| 05 May 2025 | 377.35 | 370.00 | 379.00 | 365.55 | 59144 | 1.73% |
| 02 May 2025 | 370.95 | 375.00 | 378.65 | 368.00 | 52156 | -2.16% |
| 30 Apr 2025 | 379.15 | 387.35 | 387.35 | 374.10 | 60669 | -1.62% |
| 29 Apr 2025 | 385.40 | 380.40 | 389.45 | 380.40 | 30372 | 1.82% |
| 28 Apr 2025 | 378.50 | 391.00 | 391.00 | 377.05 | 53032 | -2.97% |
| 25 Apr 2025 | 390.10 | 395.00 | 395.00 | 381.75 | 88466 | -0.78% |
| 24 Apr 2025 | 393.15 | 405.00 | 405.00 | 388.60 | 187359 | -2.23% |
| 23 Apr 2025 | 402.10 | 400.75 | 405.90 | 393.00 | 279125 | 0.40% |
| 22 Apr 2025 | 400.50 | 405.80 | 405.80 | 396.30 | 66821 | -1.31% |
| 21 Apr 2025 | 405.80 | 412.00 | 424.20 | 401.80 | 45299 | -0.99% |
| 17 Apr 2025 | 409.85 | 405.05 | 412.20 | 405.05 | 33713 | -0.09% |
| 16 Apr 2025 | 410.20 | 414.00 | 415.00 | 405.05 | 46908 | -0.50% |
| 15 Apr 2025 | 412.25 | 400.30 | 416.70 | 396.80 | 88695 | 2.99% |
| 11 Apr 2025 | 400.30 | 399.00 | 406.65 | 390.35 | 121098 | 4.91% |
| 09 Apr 2025 | 381.55 | 400.25 | 400.25 | 375.15 | 152041 | -3.38% |
| 08 Apr 2025 | 394.90 | 399.90 | 400.80 | 382.90 | 71065 | 1.53% |
| 07 Apr 2025 | 388.95 | 336.00 | 394.00 | 336.00 | 236545 | -2.96% |
| 04 Apr 2025 | 400.80 | 430.85 | 432.00 | 398.30 | 131103 | -6.51% |
| 03 Apr 2025 | 428.70 | 428.60 | 430.15 | 424.60 | 55117 | 0.02% |
| 02 Apr 2025 | 428.60 | 430.25 | 432.30 | 418.75 | 73725 | -0.08% |
| 01 Apr 2025 | 428.95 | 436.00 | 436.30 | 419.15 | 44855 | -1.62% |
| 28 Mar 2025 | 436.00 | 438.05 | 445.00 | 426.10 | 110206 | 0.03% |
| 27 Mar 2025 | 435.85 | 438.65 | 444.85 | 432.00 | 89787 | -1.37% |
| 26 Mar 2025 | 441.90 | 413.10 | 452.30 | 413.10 | 120992 | -1.93% |
| 25 Mar 2025 | 450.60 | 448.00 | 454.50 | 445.75 | 90761 | -0.35% |
| 24 Mar 2025 | 452.20 | 459.50 | 466.00 | 450.05 | 85837 | -1.18% |
| 21 Mar 2025 | 457.60 | 458.25 | 459.95 | 452.35 | 73834 | 0.86% |
| 20 Mar 2025 | 453.70 | 442.05 | 457.00 | 442.05 | 99299 | 1.68% |
| 19 Mar 2025 | 446.20 | 450.50 | 464.05 | 445.00 | 94487 | -0.70% |
| 18 Mar 2025 | 449.35 | 436.25 | 457.70 | 436.00 | 82648 | 3.01% |
| 17 Mar 2025 | 436.20 | 450.80 | 453.50 | 432.50 | 91225 | -3.25% |
| 13 Mar 2025 | 450.85 | 452.10 | 462.15 | 449.60 | 86821 | -0.56% |
| 12 Mar 2025 | 453.40 | 452.00 | 456.90 | 449.55 | 64039 | 0.34% |
| 11 Mar 2025 | 451.85 | 446.40 | 460.00 | 440.00 | 61763 | 0.46% |
| 10 Mar 2025 | 449.80 | 452.85 | 455.00 | 441.00 | 132737 | 0.32% |
| 07 Mar 2025 | 448.35 | 446.00 | 454.40 | 443.55 | 126548 | 0.81% |
| 06 Mar 2025 | 444.75 | 434.30 | 454.00 | 434.30 | 99096 | 2.41% |
| 05 Mar 2025 | 434.30 | 426.50 | 444.95 | 426.50 | 105625 | 0.42% |
| 04 Mar 2025 | 432.50 | 431.00 | 436.00 | 417.00 | 86612 | 1.82% |
| 03 Mar 2025 | 424.75 | 424.00 | 431.00 | 414.35 | 135089 | -0.25% |
| 28 Feb 2025 | 425.80 | 424.65 | 436.95 | 406.85 | 108776 | 0.57% |
| 27 Feb 2025 | 423.40 | 430.00 | 430.00 | 417.05 | 57065 | -1.58% |
| 25 Feb 2025 | 430.20 | 432.30 | 440.20 | 426.45 | 52911 | -1.57% |
| 24 Feb 2025 | 437.05 | 439.65 | 448.00 | 428.00 | 64836 | -0.59% |
| 21 Feb 2025 | 439.65 | 450.15 | 463.40 | 433.90 | 67409 | -2.04% |
| 20 Feb 2025 | 448.80 | 452.00 | 459.15 | 445.10 | 72952 | -0.55% |
| 19 Feb 2025 | 451.30 | 438.00 | 464.30 | 437.95 | 98183 | 1.71% |
| 18 Feb 2025 | 443.70 | 444.85 | 455.00 | 426.00 | 82339 | -0.26% |
| 17 Feb 2025 | 444.85 | 453.80 | 460.85 | 426.25 | 207133 | -3.30% |
| 14 Feb 2025 | 460.05 | 474.00 | 481.20 | 442.00 | 112859 | -1.40% |
| 13 Feb 2025 | 466.60 | 475.00 | 481.85 | 443.20 | 213792 | -2.28% |
| 12 Feb 2025 | 477.50 | 465.20 | 485.00 | 445.85 | 99481 | 2.03% |
| 11 Feb 2025 | 468.00 | 470.00 | 476.40 | 457.05 | 110381 | -0.63% |
| 10 Feb 2025 | 470.95 | 479.95 | 485.75 | 468.10 | 47169 | -3.55% |
| 07 Feb 2025 | 488.30 | 501.70 | 502.05 | 486.00 | 37469 | -2.51% |
| 06 Feb 2025 | 500.85 | 500.70 | 504.00 | 492.00 | 75090 | 1.38% |
| 05 Feb 2025 | 494.05 | 494.30 | 498.00 | 488.00 | 32819 | 1.27% |
| 04 Feb 2025 | 487.85 | 495.00 | 502.20 | 484.00 | 77098 | -2.01% |
| 03 Feb 2025 | 497.85 | 486.00 | 500.00 | 486.00 | 49646 | -0.05% |
| 01 Feb 2025 | 498.10 | 499.20 | 504.55 | 487.15 | 60307 | 0.26% |
| 31 Jan 2025 | 496.80 | 485.75 | 500.00 | 481.30 | 68677 | 2.51% |
| 30 Jan 2025 | 484.65 | 492.25 | 504.00 | 476.70 | 108150 | -1.53% |
| 29 Jan 2025 | 492.20 | 499.90 | 506.90 | 480.05 | 208078 | 2.47% |
| 28 Jan 2025 | 480.35 | 489.80 | 496.50 | 471.10 | 123418 | -2.82% |
| 27 Jan 2025 | 494.30 | 506.80 | 506.80 | 482.65 | 80276 | -2.12% |
| 24 Jan 2025 | 505.00 | 524.90 | 528.90 | 501.90 | 90013 | -3.34% |
| 23 Jan 2025 | 522.45 | 522.00 | 530.95 | 516.25 | 55088 | -0.34% |
| 22 Jan 2025 | 524.25 | 525.80 | 527.35 | 514.25 | 83761 | -0.07% |
| 21 Jan 2025 | 524.60 | 534.00 | 541.60 | 520.35 | 71489 | -1.08% |
| 20 Jan 2025 | 530.35 | 530.95 | 534.00 | 521.55 | 40403 | 0.08% |
| 17 Jan 2025 | 529.90 | 534.25 | 537.05 | 525.15 | 27287 | -1.28% |
| 16 Jan 2025 | 536.75 | 535.45 | 544.75 | 530.65 | 69223 | -0.12% |
| 15 Jan 2025 | 537.40 | 526.10 | 547.60 | 524.00 | 86595 | 3.58% |
| 14 Jan 2025 | 518.85 | 529.60 | 536.95 | 514.95 | 87294 | -1.51% |
| 13 Jan 2025 | 526.80 | 551.00 | 559.90 | 521.00 | 132888 | -6.70% |
| 10 Jan 2025 | 564.65 | 561.00 | 572.10 | 556.00 | 85805 | -1.59% |
| 09 Jan 2025 | 573.80 | 590.00 | 600.00 | 569.70 | 97024 | -1.73% |
| 08 Jan 2025 | 583.90 | 594.95 | 598.00 | 577.00 | 66627 | -1.86% |
| 07 Jan 2025 | 594.95 | 586.00 | 598.95 | 582.80 | 57971 | 2.15% |
| 06 Jan 2025 | 582.40 | 601.05 | 610.90 | 578.90 | 103043 | -3.98% |
| 03 Jan 2025 | 606.55 | 614.40 | 619.95 | 601.35 | 74549 | -0.81% |
| 02 Jan 2025 | 611.50 | 592.90 | 615.00 | 589.15 | 127013 | 3.98% |
| 01 Jan 2025 | 588.10 | 581.90 | 594.25 | 578.10 | 37608 | 1.59% |
| 31 Dec 2024 | 578.90 | 572.05 | 582.90 | 559.80 | 77363 | 1.36% |
| 30 Dec 2024 | 571.15 | 561.55 | 575.00 | 555.30 | 146496 | 1.73% |
| 27 Dec 2024 | 561.45 | 554.35 | 565.00 | 547.55 | 118607 | 1.28% |
| 26 Dec 2024 | 554.35 | 561.95 | 572.35 | 527.35 | 401987 | -2.33% |
| 24 Dec 2024 | 567.60 | 580.00 | 584.40 | 553.85 | 168422 | -1.51% |
| 23 Dec 2024 | 576.30 | 590.70 | 594.60 | 564.05 | 197154 | -1.65% |
| 20 Dec 2024 | 585.95 | 622.55 | 625.60 | 582.10 | 706217 | -5.88% |
| 19 Dec 2024 | 622.55 | 633.00 | 633.00 | 615.05 | 149262 | -1.91% |
| 18 Dec 2024 | 634.65 | 635.00 | 648.00 | 619.80 | 221211 | -0.01% |
| 17 Dec 2024 | 634.70 | 649.75 | 659.00 | 633.00 | 331948 | -1.92% |
| 16 Dec 2024 | 647.15 | 625.00 | 658.00 | 623.35 | 1029497 | 5.91% |
| 13 Dec 2024 | 611.05 | 580.50 | 620.00 | 570.05 | 402517 | 4.58% |
| 12 Dec 2024 | 584.30 | 589.40 | 600.00 | 576.35 | 142659 | -0.44% |
| 11 Dec 2024 | 586.90 | 586.00 | 602.10 | 581.70 | 185669 | 1.15% |
| 10 Dec 2024 | 580.25 | 590.00 | 592.75 | 571.00 | 163343 | -1.56% |
| 09 Dec 2024 | 589.45 | 550.45 | 593.00 | 545.05 | 516733 | 8.16% |
| 06 Dec 2024 | 545.00 | 548.90 | 553.10 | 543.00 | 58744 | -0.47% |
| 05 Dec 2024 | 547.55 | 554.80 | 557.95 | 544.45 | 55612 | -0.62% |
| 04 Dec 2024 | 550.95 | 561.10 | 564.00 | 546.60 | 103291 | -1.56% |
| 03 Dec 2024 | 559.70 | 535.45 | 564.95 | 533.30 | 146716 | 4.53% |
| 02 Dec 2024 | 535.45 | 550.00 | 555.95 | 532.55 | 130566 | -3.56% |
| 29 Nov 2024 | 555.20 | 550.00 | 561.95 | 548.25 | 93538 | 0.87% |
| 28 Nov 2024 | 550.40 | 539.50 | 562.00 | 538.40 | 96200 | 2.02% |
| 27 Nov 2024 | 539.50 | 531.70 | 549.00 | 520.80 | 56717 | 1.81% |
| 26 Nov 2024 | 529.90 | 524.80 | 532.00 | 511.40 | 59201 | 0.71% |
| 25 Nov 2024 | 526.15 | 515.05 | 534.80 | 508.60 | 303247 | 2.63% |
| 22 Nov 2024 | 512.65 | 519.85 | 523.75 | 506.10 | 59221 | -0.99% |
| 21 Nov 2024 | 517.80 | 515.00 | 522.00 | 508.75 | 233533 | -0.34% |
| 19 Nov 2024 | 519.55 | 516.50 | 528.90 | 516.00 | 47201 | 0.94% |
| 18 Nov 2024 | 514.70 | 504.25 | 525.00 | 492.90 | 91151 | 2.07% |
| 14 Nov 2024 | 504.25 | 513.80 | 516.00 | 489.55 | 99438 | -1.58% |
| 13 Nov 2024 | 512.35 | 509.70 | 518.85 | 498.60 | 98826 | -0.99% |
| 12 Nov 2024 | 517.45 | 529.80 | 535.45 | 511.35 | 94292 | -2.60% |
| 11 Nov 2024 | 531.25 | 532.30 | 539.00 | 510.50 | 64380 | -0.16% |
| 08 Nov 2024 | 532.10 | 552.85 | 558.00 | 529.35 | 56464 | -3.75% |
| 07 Nov 2024 | 552.85 | 549.45 | 555.80 | 540.30 | 72998 | 0.71% |
| 06 Nov 2024 | 548.95 | 545.00 | 553.00 | 536.60 | 82315 | 1.69% |
| 05 Nov 2024 | 539.85 | 542.05 | 558.95 | 537.20 | 64606 | -0.41% |
| 04 Nov 2024 | 542.05 | 551.50 | 563.95 | 538.00 | 75082 | -3.82% |
| 01 Nov 2024 | 563.60 | 567.45 | 572.00 | 559.50 | 15679 | -0.68% |
| 31 Oct 2024 | 567.45 | 548.65 | 570.95 | 535.10 | 166747 | 4.21% |
| 30 Oct 2024 | 544.50 | 515.00 | 555.00 | 515.00 | 220768 | 7.93% |
| 29 Oct 2024 | 504.50 | 494.30 | 507.80 | 485.25 | 38003 | 3.46% |
| 28 Oct 2024 | 487.65 | 476.00 | 492.80 | 469.00 | 24816 | 2.45% |
| 25 Oct 2024 | 476.00 | 483.80 | 489.05 | 468.00 | 51392 | -2.60% |
| 24 Oct 2024 | 488.70 | 504.95 | 506.70 | 486.10 | 29162 | -2.99% |
| 23 Oct 2024 | 503.75 | 492.70 | 509.90 | 485.05 | 36415 | 2.24% |
| 22 Oct 2024 | 492.70 | 497.45 | 507.40 | 488.50 | 61198 | -1.83% |
| 21 Oct 2024 | 501.90 | 516.00 | 516.00 | 500.00 | 30368 | -2.05% |
| 18 Oct 2024 | 512.40 | 515.40 | 517.90 | 505.05 | 21345 | -0.33% |
| 17 Oct 2024 | 514.10 | 530.50 | 531.70 | 510.00 | 46468 | -3.06% |
| 16 Oct 2024 | 530.35 | 512.90 | 537.80 | 506.00 | 92247 | 3.94% |
| 15 Oct 2024 | 510.25 | 524.20 | 526.15 | 505.50 | 188479 | -2.66% |
| 14 Oct 2024 | 524.20 | 523.70 | 540.65 | 513.00 | 68918 | 0.75% |
| 11 Oct 2024 | 520.30 | 521.25 | 525.45 | 513.00 | 23985 | -0.18% |
| 10 Oct 2024 | 521.25 | 505.00 | 523.95 | 505.00 | 86514 | 2.29% |
| 09 Oct 2024 | 509.60 | 514.85 | 518.40 | 507.40 | 29962 | -0.29% |
| 08 Oct 2024 | 511.10 | 500.00 | 513.80 | 500.00 | 37608 | 1.64% |
| 07 Oct 2024 | 502.85 | 513.50 | 515.90 | 494.35 | 73492 | -1.83% |
| 04 Oct 2024 | 512.20 | 510.85 | 524.95 | 505.10 | 40126 | 0.60% |
| 03 Oct 2024 | 509.15 | 515.55 | 529.40 | 507.80 | 75166 | -1.24% |
| 01 Oct 2024 | 515.55 | 514.00 | 522.00 | 511.90 | 19908 | -0.71% |
| 30 Sep 2024 | 519.25 | 513.45 | 521.00 | 500.00 | 37765 | 1.54% |
| 27 Sep 2024 | 511.40 | 523.00 | 524.00 | 508.00 | 226700 | -1.97% |
| 26 Sep 2024 | 521.70 | 530.75 | 531.00 | 515.85 | 64490 | -0.98% |
| 25 Sep 2024 | 526.85 | 525.65 | 530.90 | 515.05 | 47934 | 0.52% |
| 24 Sep 2024 | 524.10 | 532.25 | 534.40 | 522.05 | 46063 | -1.52% |
| 23 Sep 2024 | 532.20 | 547.50 | 547.90 | 530.10 | 47298 | -2.79% |
| 20 Sep 2024 | 547.50 | 551.40 | 552.90 | 538.65 | 48888 | -0.28% |
| 19 Sep 2024 | 549.05 | 541.00 | 550.40 | 526.55 | 130109 | 1.74% |
| 18 Sep 2024 | 539.65 | 559.80 | 559.80 | 534.00 | 79512 | -2.91% |
| 17 Sep 2024 | 555.85 | 551.55 | 565.00 | 541.10 | 138833 | 1.22% |
| 16 Sep 2024 | 549.15 | 546.00 | 553.45 | 539.30 | 100432 | 1.53% |
| 13 Sep 2024 | 540.90 | 535.90 | 545.05 | 532.20 | 55947 | -0.03% |
| 12 Sep 2024 | 541.05 | 542.15 | 546.30 | 532.10 | 73349 | -0.20% |
| 11 Sep 2024 | 542.15 | 545.00 | 547.50 | 536.10 | 102081 | 0.38% |
| 10 Sep 2024 | 540.10 | 543.00 | 543.00 | 532.00 | 82063 | 0.80% |
| 09 Sep 2024 | 535.80 | 526.50 | 542.50 | 518.80 | 144968 | 0.80% |
| 06 Sep 2024 | 531.55 | 548.20 | 548.20 | 527.35 | 62361 | -2.06% |
| 05 Sep 2024 | 542.75 | 555.95 | 556.35 | 540.10 | 58964 | -2.18% |
| 04 Sep 2024 | 554.85 | 544.20 | 558.00 | 538.00 | 172016 | 2.03% |
| 03 Sep 2024 | 543.80 | 539.40 | 552.85 | 532.45 | 127978 | 0.82% |
| 02 Sep 2024 | 539.40 | 545.00 | 545.80 | 530.30 | 317369 | -1.38% |
| 30 Aug 2024 | 546.95 | 576.00 | 588.40 | 542.00 | 894893 | -5.18% |
| 29 Aug 2024 | 576.85 | 587.50 | 598.75 | 571.90 | 112093 | -1.77% |
| 28 Aug 2024 | 587.25 | 609.50 | 620.80 | 582.35 | 198095 | -2.87% |
| 27 Aug 2024 | 604.60 | 590.00 | 619.00 | 588.50 | 310510 | 2.28% |
| 26 Aug 2024 | 591.15 | 593.00 | 604.00 | 580.35 | 116709 | -0.35% |
| 23 Aug 2024 | 593.20 | 584.85 | 598.15 | 577.00 | 257832 | 2.06% |
| 22 Aug 2024 | 581.25 | 582.20 | 594.65 | 573.00 | 53089 | -0.12% |
| 21 Aug 2024 | 581.95 | 580.00 | 585.00 | 572.05 | 80913 | 0.74% |
| 20 Aug 2024 | 577.65 | 579.00 | 583.00 | 571.55 | 69768 | 0.15% |
| 19 Aug 2024 | 576.80 | 561.90 | 579.50 | 559.65 | 85025 | 2.72% |
| 16 Aug 2024 | 561.55 | 553.90 | 568.00 | 551.00 | 66414 | 2.90% |
| 14 Aug 2024 | 545.75 | 535.00 | 562.25 | 535.00 | 127834 | 0.03% |
| 13 Aug 2024 | 545.60 | 545.80 | 558.95 | 539.55 | 87323 | -1.14% |
| 12 Aug 2024 | 551.90 | 555.90 | 563.65 | 546.55 | 64089 | -1.41% |
| 09 Aug 2024 | 559.80 | 565.05 | 572.50 | 557.00 | 92941 | -0.96% |
| 08 Aug 2024 | 565.25 | 559.40 | 583.95 | 553.00 | 171270 | 1.13% |
| 07 Aug 2024 | 558.95 | 573.00 | 584.80 | 555.05 | 132657 | 0.44% |
| 06 Aug 2024 | 556.50 | 570.00 | 604.50 | 550.05 | 709161 | -2.27% |
| 05 Aug 2024 | 569.45 | 573.00 | 581.00 | 547.40 | 245543 | -2.72% |
| 02 Aug 2024 | 585.40 | 591.00 | 597.00 | 576.00 | 252891 | -0.22% |
| 01 Aug 2024 | 586.70 | 578.90 | 597.95 | 571.45 | 340941 | 1.67% |
| 31 Jul 2024 | 577.05 | 562.65 | 589.00 | 562.65 | 354921 | 2.61% |
| 30 Jul 2024 | 562.35 | 571.55 | 574.80 | 549.55 | 372822 | -1.61% |
| 29 Jul 2024 | 571.55 | 554.35 | 587.15 | 554.35 | 212754 | 3.13% |
| 26 Jul 2024 | 554.20 | 513.00 | 568.25 | 507.55 | 372357 | 9.45% |
| 25 Jul 2024 | 506.35 | 530.00 | 530.00 | 501.65 | 112551 | -4.57% |
| 24 Jul 2024 | 530.60 | 510.00 | 535.00 | 507.65 | 45993 | 4.50% |
| 23 Jul 2024 | 507.75 | 522.90 | 522.90 | 483.00 | 69371 | -1.59% |
| 22 Jul 2024 | 515.95 | 503.00 | 520.00 | 499.85 | 70242 | 1.07% |
| 19 Jul 2024 | 510.50 | 518.00 | 528.20 | 505.75 | 52868 | -1.88% |
| 18 Jul 2024 | 520.30 | 528.85 | 539.70 | 520.00 | 78291 | -0.29% |
| 16 Jul 2024 | 521.80 | 517.20 | 527.00 | 513.00 | 67378 | 1.76% |
| 15 Jul 2024 | 512.80 | 516.35 | 522.65 | 500.10 | 76108 | 0.76% |
| 12 Jul 2024 | 508.95 | 520.60 | 527.60 | 507.30 | 91270 | -2.25% |
| 11 Jul 2024 | 520.65 | 520.25 | 538.65 | 518.00 | 99382 | -0.74% |
| 10 Jul 2024 | 524.55 | 529.00 | 533.45 | 518.25 | 87608 | -0.89% |
| 09 Jul 2024 | 529.25 | 531.00 | 540.00 | 526.05 | 58317 | -1.17% |
| 08 Jul 2024 | 535.50 | 538.20 | 545.00 | 525.80 | 46082 | -0.51% |
| 05 Jul 2024 | 538.25 | 552.60 | 552.75 | 532.05 | 63666 | -2.31% |
| 04 Jul 2024 | 550.95 | 547.00 | 554.85 | 543.00 | 45979 | 0.41% |
| 03 Jul 2024 | 548.70 | 553.30 | 555.00 | 545.05 | 30188 | -0.54% |
| 02 Jul 2024 | 551.70 | 561.25 | 562.80 | 546.55 | 71193 | -0.38% |
| 01 Jul 2024 | 553.80 | 553.00 | 569.85 | 545.00 | 94865 | 0.64% |
| 28 Jun 2024 | 550.30 | 548.00 | 555.00 | 544.70 | 66557 | 0.26% |
| 27 Jun 2024 | 548.85 | 555.00 | 560.00 | 543.00 | 85907 | -0.96% |
| 26 Jun 2024 | 554.15 | 541.00 | 559.00 | 531.95 | 114515 | 2.83% |
| 25 Jun 2024 | 538.90 | 545.70 | 550.90 | 531.05 | 128025 | 0.08% |
| 24 Jun 2024 | 538.45 | 539.30 | 552.90 | 529.10 | 163033 | -0.16% |
| 21 Jun 2024 | 539.30 | 554.90 | 566.00 | 536.60 | 92468 | -1.46% |
| 20 Jun 2024 | 547.30 | 531.45 | 548.95 | 522.05 | 135685 | 2.98% |
| 19 Jun 2024 | 531.45 | 533.05 | 536.05 | 519.00 | 72012 | -0.47% |
| 18 Jun 2024 | 533.95 | 524.90 | 536.00 | 522.05 | 139540 | 1.98% |
| 14 Jun 2024 | 523.60 | 519.00 | 530.00 | 510.25 | 116055 | 0.93% |
| 13 Jun 2024 | 518.75 | 508.40 | 521.85 | 507.10 | 184356 | 2.33% |
| 12 Jun 2024 | 506.95 | 473.45 | 537.90 | 472.00 | 798872 | 7.46% |
| 11 Jun 2024 | 471.75 | 455.25 | 477.60 | 453.95 | 102072 | 3.62% |
| 10 Jun 2024 | 455.25 | 447.70 | 462.10 | 447.65 | 78340 | 3.16% |
| 07 Jun 2024 | 441.30 | 422.15 | 455.15 | 420.10 | 76642 | 4.54% |
| 06 Jun 2024 | 422.15 | 420.20 | 429.40 | 416.10 | 41823 | 0.46% |
| 05 Jun 2024 | 420.20 | 410.15 | 432.05 | 397.75 | 78824 | 4.29% |
| 04 Jun 2024 | 402.90 | 425.05 | 432.30 | 394.70 | 127203 | -6.35% |
| 03 Jun 2024 | 430.20 | 425.00 | 434.95 | 418.65 | 58330 | 4.10% |
| 31 May 2024 | 413.25 | 425.65 | 431.40 | 411.00 | 67126 | -2.91% |
| 30 May 2024 | 425.65 | 433.60 | 433.60 | 423.20 | 27625 | -0.85% |
| 29 May 2024 | 429.30 | 435.40 | 438.75 | 428.05 | 23382 | -1.40% |
| 28 May 2024 | 435.40 | 448.55 | 448.55 | 432.00 | 46907 | -2.16% |
| 27 May 2024 | 445.00 | 437.35 | 451.50 | 432.10 | 105869 | 1.75% |
| 24 May 2024 | 437.35 | 443.40 | 448.00 | 435.00 | 46830 | -1.07% |
| 23 May 2024 | 442.10 | 443.40 | 448.35 | 432.05 | 44848 | -0.05% |
| 22 May 2024 | 442.30 | 441.95 | 455.95 | 438.65 | 82060 | 1.03% |
| 21 May 2024 | 437.80 | 421.90 | 442.40 | 421.90 | 91531 | 3.65% |
| 18 May 2024 | 422.40 | 430.00 | 430.00 | 420.00 | 18419 | -0.62% |
| 17 May 2024 | 425.05 | 432.00 | 433.60 | 421.70 | 95678 | -1.61% |
| 16 May 2024 | 432.00 | 438.45 | 444.95 | 429.85 | 56570 | -2.38% |
| 15 May 2024 | 442.55 | 448.00 | 463.70 | 437.25 | 99284 | 0.47% |
| 14 May 2024 | 440.50 | 442.00 | 459.00 | 436.20 | 47226 | 0.27% |
| 13 May 2024 | 439.30 | 442.90 | 443.00 | 433.10 | 22553 | -0.02% |
| 10 May 2024 | 439.40 | 435.85 | 441.60 | 434.05 | 23518 | 0.81% |
| 09 May 2024 | 435.85 | 434.70 | 442.00 | 430.70 | 33785 | 0.43% |
| 08 May 2024 | 434.00 | 443.55 | 443.55 | 431.10 | 28506 | -0.82% |
| 07 May 2024 | 437.60 | 433.50 | 440.15 | 428.05 | 48388 | 0.95% |
| 06 May 2024 | 433.50 | 445.00 | 445.00 | 431.35 | 63447 | -1.62% |
| 03 May 2024 | 440.65 | 463.80 | 464.25 | 429.00 | 299834 | -5.47% |
| 02 May 2024 | 466.15 | 471.10 | 471.25 | 455.75 | 60013 | 0.28% |
| 30 Apr 2024 | 464.85 | 474.15 | 477.85 | 461.15 | 36777 | -1.95% |
| 29 Apr 2024 | 474.10 | 485.00 | 485.20 | 470.35 | 40418 | -1.44% |
| 26 Apr 2024 | 481.05 | 478.05 | 484.00 | 469.00 | 37973 | 1.06% |
| 25 Apr 2024 | 476.00 | 471.60 | 487.50 | 470.95 | 43811 | 0.93% |
| 24 Apr 2024 | 471.60 | 478.30 | 481.20 | 469.40 | 24894 | -0.63% |
| 23 Apr 2024 | 474.60 | 461.45 | 477.00 | 458.95 | 38447 | 3.36% |
| 22 Apr 2024 | 459.15 | 464.10 | 468.70 | 454.55 | 51887 | -0.58% |
| 19 Apr 2024 | 461.85 | 463.95 | 467.20 | 456.10 | 25787 | -1.25% |
| 18 Apr 2024 | 467.70 | 459.50 | 472.00 | 458.80 | 23428 | 1.78% |
| 16 Apr 2024 | 459.50 | 460.85 | 467.10 | 456.75 | 43615 | -0.28% |
| 15 Apr 2024 | 460.80 | 465.00 | 473.75 | 455.00 | 48845 | -3.08% |
| 12 Apr 2024 | 475.45 | 484.90 | 484.90 | 472.00 | 40980 | -0.97% |
| 10 Apr 2024 | 480.10 | 468.00 | 487.95 | 468.00 | 90920 | 2.07% |
| 09 Apr 2024 | 470.35 | 491.40 | 493.95 | 464.85 | 74309 | -3.62% |
| 08 Apr 2024 | 488.00 | 499.15 | 499.15 | 482.55 | 39239 | -1.46% |
| 05 Apr 2024 | 495.25 | 493.95 | 500.00 | 488.85 | 30888 | 0.75% |
| 04 Apr 2024 | 491.55 | 506.55 | 507.05 | 486.40 | 39435 | -2.00% |
| 03 Apr 2024 | 501.60 | 499.95 | 508.90 | 491.75 | 32119 | 0.54% |
| 02 Apr 2024 | 498.90 | 489.80 | 506.00 | 485.10 | 47984 | 2.56% |
| 01 Apr 2024 | 486.45 | 479.75 | 498.05 | 477.40 | 55613 | 2.76% |
| 28 Mar 2024 | 473.40 | 481.90 | 488.35 | 468.65 | 62674 | -0.99% |
| 27 Mar 2024 | 478.15 | 464.90 | 484.00 | 462.45 | 188876 | 3.04% |
| 26 Mar 2024 | 464.05 | 478.60 | 480.00 | 460.00 | 157776 | -3.04% |
| 22 Mar 2024 | 478.60 | 467.00 | 485.90 | 462.55 | 63039 | 3.26% |
| 21 Mar 2024 | 463.50 | 459.00 | 469.00 | 453.95 | 55058 | 0.98% |
| 20 Mar 2024 | 459.00 | 466.50 | 471.65 | 450.10 | 133114 | -1.61% |
| 19 Mar 2024 | 466.50 | 474.65 | 478.30 | 464.15 | 36228 | -1.49% |
| 18 Mar 2024 | 473.55 | 470.50 | 479.70 | 465.05 | 43896 | 0.28% |
| 15 Mar 2024 | 472.25 | 468.00 | 488.00 | 465.00 | 72887 | -0.01% |
| 14 Mar 2024 | 472.30 | 447.90 | 482.20 | 441.05 | 106094 | 5.44% |
| 13 Mar 2024 | 447.95 | 477.50 | 487.00 | 444.00 | 258477 | -7.20% |
| 12 Mar 2024 | 482.70 | 489.80 | 495.95 | 478.00 | 61565 | -1.31% |
| 11 Mar 2024 | 489.10 | 507.00 | 510.70 | 487.00 | 94084 | -3.34% |
| 07 Mar 2024 | 506.00 | 508.00 | 518.60 | 502.50 | 39374 | -0.43% |
| 06 Mar 2024 | 508.20 | 512.00 | 513.85 | 492.00 | 106336 | -0.26% |
| 05 Mar 2024 | 509.55 | 505.60 | 526.00 | 505.60 | 40046 | -0.35% |
| 04 Mar 2024 | 511.35 | 518.15 | 524.90 | 510.00 | 32064 | -1.24% |
| 02 Mar 2024 | 517.75 | 516.00 | 528.90 | 514.00 | 5725 | -0.65% |
| 01 Mar 2024 | 521.15 | 515.45 | 533.00 | 515.45 | 56103 | 1.80% |
| 29 Feb 2024 | 511.95 | 510.10 | 535.00 | 504.00 | 125124 | -0.54% |
| 28 Feb 2024 | 514.75 | 514.60 | 539.90 | 510.00 | 95514 | -0.10% |
| 27 Feb 2024 | 515.25 | 532.50 | 535.05 | 513.00 | 122641 | -2.29% |
| 26 Feb 2024 | 527.35 | 537.50 | 537.50 | 525.05 | 50190 | -1.38% |
| 23 Feb 2024 | 534.75 | 544.50 | 544.50 | 530.70 | 34630 | -0.47% |
| 22 Feb 2024 | 537.25 | 545.45 | 546.90 | 535.00 | 31156 | -0.43% |
| 21 Feb 2024 | 539.55 | 549.90 | 553.00 | 536.00 | 51682 | -0.02% |
| 20 Feb 2024 | 539.65 | 555.95 | 555.95 | 538.80 | 52886 | -1.61% |
| 19 Feb 2024 | 548.50 | 555.05 | 563.70 | 542.95 | 80153 | -1.94% |
| 16 Feb 2024 | 559.35 | 575.00 | 575.00 | 555.00 | 58177 | -1.52% |
| 15 Feb 2024 | 568.00 | 582.00 | 582.00 | 556.60 | 70158 | -1.09% |
| 14 Feb 2024 | 574.25 | 562.95 | 576.50 | 551.50 | 35646 | 2.03% |
| 13 Feb 2024 | 562.85 | 552.15 | 567.00 | 536.60 | 55017 | 2.44% |
| 12 Feb 2024 | 549.45 | 538.45 | 567.60 | 528.65 | 85552 | 2.04% |
| 09 Feb 2024 | 538.45 | 531.00 | 546.60 | 531.00 | 70782 | 0.81% |
| 08 Feb 2024 | 534.15 | 548.05 | 548.05 | 526.20 | 309139 | -7.09% |
| 07 Feb 2024 | 574.90 | 587.60 | 587.60 | 565.00 | 49612 | -0.84% |
| 06 Feb 2024 | 579.75 | 583.20 | 589.75 | 567.90 | 115517 | -0.59% |
| 05 Feb 2024 | 583.20 | 591.25 | 603.00 | 579.50 | 131861 | -0.27% |
| 02 Feb 2024 | 584.75 | 609.80 | 609.80 | 576.10 | 88740 | -3.55% |
| 01 Feb 2024 | 606.25 | 604.05 | 614.85 | 583.65 | 95140 | -0.01% |
| 31 Jan 2024 | 606.30 | 592.65 | 609.95 | 582.55 | 203193 | 5.05% |
| 30 Jan 2024 | 577.15 | 551.55 | 610.00 | 551.55 | 281603 | 4.77% |
| 29 Jan 2024 | 550.85 | 565.95 | 570.55 | 544.20 | 58368 | -2.19% |
| 25 Jan 2024 | 563.20 | 563.15 | 574.50 | 549.50 | 58531 | 0.37% |
| 24 Jan 2024 | 561.15 | 569.90 | 569.90 | 552.00 | 60239 | 0.78% |
| 23 Jan 2024 | 556.80 | 598.70 | 598.70 | 553.05 | 122203 | -6.08% |
| 20 Jan 2024 | 592.85 | 605.00 | 610.00 | 589.50 | 60070 | -2.38% |
| 19 Jan 2024 | 607.30 | 592.00 | 615.00 | 584.55 | 140408 | 3.15% |
| 18 Jan 2024 | 588.75 | 593.95 | 599.95 | 556.45 | 142744 | -1.17% |
| 17 Jan 2024 | 595.70 | 598.10 | 620.00 | 588.80 | 266630 | -1.43% |
| 16 Jan 2024 | 604.35 | 587.70 | 617.00 | 580.10 | 188524 | 2.64% |
| 15 Jan 2024 | 588.80 | 597.00 | 598.85 | 582.00 | 81694 | -0.59% |
| 12 Jan 2024 | 592.30 | 552.40 | 600.00 | 550.05 | 338056 | 7.22% |
| 11 Jan 2024 | 552.40 | 547.50 | 557.65 | 539.60 | 61296 | 0.90% |
| 10 Jan 2024 | 547.45 | 550.05 | 563.00 | 541.05 | 47149 | -1.35% |
| 09 Jan 2024 | 554.95 | 566.80 | 572.90 | 549.10 | 58888 | -2.41% |
| 08 Jan 2024 | 568.65 | 564.90 | 571.00 | 551.60 | 71060 | 0.80% |
| 05 Jan 2024 | 564.15 | 558.05 | 567.85 | 548.00 | 91938 | 0.80% |
| 04 Jan 2024 | 559.65 | 574.90 | 582.40 | 555.00 | 118213 | -0.66% |
| 03 Jan 2024 | 563.35 | 530.00 | 574.90 | 527.10 | 469144 | 9.94% |
| 02 Jan 2024 | 512.40 | 521.95 | 527.00 | 501.25 | 2085188 | -2.51% |
| 01 Jan 2024 | 525.60 | 559.00 | 559.00 | 518.10 | 92968 | -4.64% |
| 29 Dec 2023 | 551.20 | 525.00 | 561.00 | 521.55 | 72316 | 5.07% |
| 28 Dec 2023 | 524.60 | 535.00 | 539.15 | 521.55 | 55832 | -1.55% |
| 27 Dec 2023 | 532.85 | 541.00 | 547.00 | 526.00 | 52698 | -1.02% |
| 26 Dec 2023 | 538.35 | 558.00 | 558.00 | 533.00 | 84599 | -3.78% |
| 22 Dec 2023 | 559.50 | 574.00 | 578.20 | 547.45 | 74303 | -0.81% |
| 21 Dec 2023 | 564.05 | 534.30 | 575.00 | 531.65 | 68041 | 4.54% |
| 20 Dec 2023 | 539.55 | 561.05 | 574.45 | 523.95 | 71384 | -3.83% |
| 19 Dec 2023 | 561.05 | 565.05 | 570.00 | 560.00 | 22332 | -1.49% |
| 18 Dec 2023 | 569.55 | 558.30 | 572.60 | 558.30 | 40317 | 1.39% |
| 15 Dec 2023 | 561.75 | 565.00 | 573.30 | 560.20 | 38092 | 0.19% |
| 14 Dec 2023 | 560.70 | 565.00 | 572.00 | 558.30 | 35668 | -0.20% |
| 13 Dec 2023 | 561.80 | 570.00 | 571.50 | 560.60 | 21013 | -0.93% |
| 12 Dec 2023 | 567.05 | 581.50 | 586.95 | 565.00 | 55001 | -2.36% |
| 11 Dec 2023 | 580.75 | 569.95 | 585.20 | 562.75 | 84895 | 3.70% |
| 08 Dec 2023 | 560.05 | 550.00 | 568.95 | 550.00 | 41563 | 2.24% |
| 07 Dec 2023 | 547.80 | 552.65 | 561.35 | 543.55 | 64565 | -0.89% |
| 06 Dec 2023 | 552.70 | 564.05 | 569.45 | 551.15 | 97474 | -2.26% |
| 05 Dec 2023 | 565.50 | 567.95 | 577.05 | 562.20 | 67234 | -0.33% |
| 04 Dec 2023 | 567.40 | 576.00 | 583.80 | 558.05 | 120146 | -0.75% |
| 01 Dec 2023 | 571.70 | 572.75 | 582.45 | 566.00 | 164808 | -1.96% |
| 30 Nov 2023 | 583.15 | 599.45 | 614.90 | 565.20 | 754172 | -1.99% |
| 29 Nov 2023 | 595.00 | 621.00 | 623.00 | 590.20 | 136423 | -3.60% |
| 28 Nov 2023 | 617.25 | 621.90 | 625.00 | 612.20 | 112503 | 0.00% |
| 24 Nov 2023 | 617.25 | 612.80 | 625.00 | 610.00 | 77289 | 0.27% |
| 23 Nov 2023 | 615.60 | 629.95 | 645.95 | 610.00 | 108810 | -1.19% |
| 22 Nov 2023 | 623.00 | 620.00 | 627.80 | 618.30 | 89131 | 0.37% |
| 21 Nov 2023 | 620.70 | 614.90 | 629.90 | 614.70 | 100198 | 0.94% |
| 20 Nov 2023 | 614.90 | 618.80 | 630.00 | 606.25 | 117422 | 0.37% |
| 17 Nov 2023 | 612.65 | 617.50 | 628.00 | 602.90 | 140708 | -0.52% |
| 16 Nov 2023 | 615.85 | 653.40 | 656.45 | 604.20 | 279543 | -5.25% |
| 15 Nov 2023 | 649.95 | 619.50 | 666.00 | 617.95 | 704413 | 6.18% |
| 13 Nov 2023 | 612.10 | 595.00 | 619.90 | 585.65 | 199835 | 2.93% |
| 12 Nov 2023 | 594.65 | 584.80 | 598.90 | 584.80 | 39715 | 2.62% |
| 10 Nov 2023 | 579.45 | 591.50 | 595.00 | 575.40 | 74625 | -1.01% |
| 09 Nov 2023 | 585.35 | 588.00 | 596.00 | 581.00 | 68866 | -0.45% |
| 08 Nov 2023 | 588.00 | 577.05 | 596.60 | 577.05 | 116734 | 1.76% |
| 07 Nov 2023 | 577.85 | 581.10 | 596.95 | 570.35 | 94395 | -1.15% |
| 06 Nov 2023 | 584.60 | 580.00 | 607.10 | 580.00 | 98029 | -0.04% |
| 03 Nov 2023 | 584.85 | 586.40 | 597.75 | 576.05 | 75757 | 0.90% |
| 02 Nov 2023 | 579.65 | 594.00 | 613.15 | 575.25 | 101445 | -1.93% |
| 01 Nov 2023 | 591.05 | 603.00 | 621.20 | 585.90 | 129534 | -1.54% |
| 31 Oct 2023 | 600.30 | 643.80 | 647.80 | 592.25 | 217550 | -6.37% |
| 30 Oct 2023 | 641.15 | 629.85 | 653.30 | 628.15 | 239764 | 2.22% |
| 27 Oct 2023 | 627.25 | 611.95 | 645.40 | 600.10 | 241665 | 3.48% |
| 26 Oct 2023 | 606.15 | 584.05 | 618.70 | 560.05 | 212702 | 2.57% |
| 25 Oct 2023 | 590.95 | 548.95 | 598.80 | 544.30 | 254576 | 9.22% |
| 23 Oct 2023 | 541.05 | 596.00 | 599.60 | 532.70 | 269550 | -9.82% |
| 20 Oct 2023 | 599.95 | 590.10 | 607.20 | 587.15 | 76522 | 0.28% |
| 19 Oct 2023 | 598.30 | 590.25 | 609.25 | 580.00 | 126634 | 0.41% |
| 18 Oct 2023 | 595.85 | 599.00 | 607.95 | 574.00 | 183455 | 0.37% |
| 17 Oct 2023 | 593.65 | 612.95 | 629.90 | 572.05 | 368824 | -2.47% |
| 16 Oct 2023 | 608.70 | 593.75 | 620.00 | 588.60 | 331246 | 3.77% |
| 13 Oct 2023 | 586.60 | 549.95 | 596.60 | 544.05 | 451985 | 5.98% |
| 12 Oct 2023 | 553.50 | 519.90 | 560.00 | 519.90 | 606320 | 6.77% |
| 11 Oct 2023 | 518.40 | 489.00 | 524.00 | 486.50 | 281762 | 6.20% |
| 10 Oct 2023 | 488.15 | 477.00 | 498.15 | 477.00 | 167425 | 2.91% |
| 09 Oct 2023 | 474.35 | 481.80 | 487.80 | 464.70 | 141196 | -1.97% |
| 06 Oct 2023 | 483.90 | 469.00 | 495.35 | 467.40 | 258345 | 4.21% |
| 05 Oct 2023 | 464.35 | 455.00 | 470.90 | 454.00 | 78934 | 3.27% |
| 04 Oct 2023 | 449.65 | 462.20 | 463.20 | 445.20 | 92327 | -2.85% |
| 03 Oct 2023 | 462.85 | 455.10 | 479.00 | 453.00 | 222360 | 2.67% |
| 29 Sep 2023 | 450.80 | 458.60 | 458.65 | 448.45 | 27611 | -0.34% |
| 28 Sep 2023 | 452.35 | 462.80 | 463.00 | 450.55 | 60671 | -1.42% |
| 27 Sep 2023 | 458.85 | 443.00 | 460.00 | 437.55 | 94700 | 3.50% |
| 26 Sep 2023 | 443.35 | 434.75 | 447.95 | 432.30 | 62127 | 2.51% |
| 25 Sep 2023 | 432.50 | 443.85 | 443.85 | 431.75 | 36740 | -1.92% |
| 22 Sep 2023 | 440.95 | 443.50 | 449.95 | 437.15 | 45811 | -0.94% |
| 21 Sep 2023 | 445.15 | 441.00 | 467.05 | 436.35 | 148899 | 1.39% |
| 20 Sep 2023 | 439.05 | 441.00 | 446.00 | 424.50 | 103721 | -0.48% |
| 18 Sep 2023 | 441.15 | 445.55 | 460.20 | 438.10 | 90255 | -1.67% |
| 15 Sep 2023 | 448.65 | 458.00 | 469.90 | 444.00 | 154118 | -0.18% |
| 14 Sep 2023 | 449.45 | 479.00 | 482.40 | 440.00 | 367239 | -4.63% |
| 13 Sep 2023 | 471.25 | 415.00 | 485.00 | 415.00 | 2086175 | 14.06% |
| 12 Sep 2023 | 413.15 | 439.75 | 452.00 | 401.30 | 593115 | -5.07% |
| 11 Sep 2023 | 435.20 | 392.00 | 448.20 | 388.00 | 1483255 | 12.60% |
| 08 Sep 2023 | 386.50 | 369.85 | 422.90 | 368.65 | 1322569 | 5.62% |
| 07 Sep 2023 | 365.95 | 364.70 | 369.85 | 357.50 | 100887 | 0.34% |
| 06 Sep 2023 | 364.70 | 365.00 | 369.30 | 362.00 | 122554 | -0.55% |
| 05 Sep 2023 | 366.70 | 359.05 | 371.00 | 354.20 | 298877 | 3.05% |
| 04 Sep 2023 | 355.85 | 324.00 | 358.40 | 323.20 | 400361 | 10.41% |
| 01 Sep 2023 | 322.30 | 323.95 | 324.00 | 318.00 | 88995 | 0.47% |
| 31 Aug 2023 | 320.80 | 323.95 | 323.95 | 319.00 | 42611 | 0.55% |
| 30 Aug 2023 | 319.05 | 322.00 | 327.00 | 318.25 | 70423 | -0.02% |
| 29 Aug 2023 | 319.10 | 321.75 | 327.00 | 316.05 | 116950 | 0.14% |
| 28 Aug 2023 | 318.65 | 322.40 | 322.40 | 315.95 | 85643 | -0.22% |
| 25 Aug 2023 | 319.35 | 320.00 | 322.95 | 317.10 | 74833 | -0.20% |
| 24 Aug 2023 | 320.00 | 325.00 | 328.05 | 318.70 | 75933 | -1.40% |
| 23 Aug 2023 | 324.55 | 336.85 | 336.85 | 322.55 | 58021 | -2.30% |
| 22 Aug 2023 | 332.20 | 325.00 | 333.90 | 322.55 | 78641 | 3.18% |
| 21 Aug 2023 | 321.95 | 318.95 | 323.00 | 318.90 | 49815 | 0.94% |
| 18 Aug 2023 | 318.95 | 323.90 | 325.35 | 316.35 | 157081 | -0.69% |
| 17 Aug 2023 | 321.15 | 321.30 | 325.00 | 320.00 | 38132 | 0.03% |
| 16 Aug 2023 | 321.05 | 326.00 | 326.00 | 320.25 | 48881 | -0.36% |
| 14 Aug 2023 | 322.20 | 326.50 | 326.50 | 318.00 | 39562 | -0.02% |
| 11 Aug 2023 | 322.25 | 320.30 | 327.00 | 320.30 | 58160 | -0.06% |
| 10 Aug 2023 | 322.45 | 323.80 | 327.35 | 321.25 | 55550 | -0.42% |
| 09 Aug 2023 | 323.80 | 321.00 | 327.20 | 320.75 | 54831 | 0.72% |
| 08 Aug 2023 | 321.50 | 326.00 | 326.00 | 318.85 | 56062 | -0.17% |
| 07 Aug 2023 | 322.05 | 326.00 | 326.00 | 320.55 | 54325 | 0.00% |
| 04 Aug 2023 | 322.05 | 322.35 | 324.90 | 320.55 | 118495 | -0.09% |
| 03 Aug 2023 | 322.35 | 323.40 | 324.85 | 319.00 | 47101 | -0.23% |
| 02 Aug 2023 | 323.10 | 323.85 | 326.00 | 321.55 | 56377 | -0.23% |
| 01 Aug 2023 | 323.85 | 324.40 | 327.65 | 323.00 | 66475 | -0.28% |
| 31 Jul 2023 | 324.75 | 325.00 | 330.90 | 323.55 | 85507 | 0.12% |
| 28 Jul 2023 | 324.35 | 327.20 | 331.15 | 321.50 | 60985 | 0.11% |
| 27 Jul 2023 | 324.00 | 333.00 | 337.00 | 321.90 | 293338 | -7.18% |
| 26 Jul 2023 | 349.05 | 359.95 | 360.85 | 346.20 | 53286 | -1.50% |
| 25 Jul 2023 | 354.35 | 358.45 | 361.50 | 350.10 | 58637 | -0.17% |
| 24 Jul 2023 | 354.95 | 344.95 | 363.15 | 343.05 | 104531 | 2.63% |
| 21 Jul 2023 | 345.85 | 351.00 | 351.00 | 344.00 | 33495 | -0.95% |
| 20 Jul 2023 | 349.15 | 349.10 | 353.50 | 345.65 | 45130 | 1.01% |
| 19 Jul 2023 | 345.65 | 347.80 | 351.95 | 344.80 | 32220 | 0.30% |
| 18 Jul 2023 | 344.60 | 355.00 | 355.00 | 340.05 | 88183 | -0.75% |
| 17 Jul 2023 | 347.20 | 344.70 | 349.50 | 337.00 | 74737 | 2.63% |
| 14 Jul 2023 | 338.30 | 345.05 | 345.05 | 336.00 | 50708 | -1.00% |
| 13 Jul 2023 | 341.70 | 350.45 | 352.55 | 339.95 | 47076 | -2.50% |
| 12 Jul 2023 | 350.45 | 355.40 | 356.45 | 348.05 | 27188 | -1.11% |
| 11 Jul 2023 | 354.40 | 356.00 | 358.50 | 350.00 | 83983 | 0.01% |
| 10 Jul 2023 | 354.35 | 352.00 | 355.30 | 345.00 | 49492 | -0.07% |
| 07 Jul 2023 | 354.60 | 348.40 | 355.95 | 345.00 | 50778 | 2.37% |
| 06 Jul 2023 | 346.40 | 352.25 | 355.35 | 344.00 | 51371 | -2.05% |
| 05 Jul 2023 | 353.65 | 347.20 | 356.75 | 347.05 | 105631 | 2.46% |
| 04 Jul 2023 | 345.15 | 350.60 | 351.00 | 340.85 | 65772 | -0.58% |
| 03 Jul 2023 | 347.15 | 340.50 | 348.55 | 340.50 | 86024 | 2.66% |
| 30 Jun 2023 | 338.15 | 349.00 | 361.15 | 331.80 | 318978 | -3.26% |
| 28 Jun 2023 | 349.55 | 348.10 | 356.90 | 348.10 | 67280 | 0.84% |
| 27 Jun 2023 | 346.65 | 355.25 | 357.20 | 344.50 | 83844 | -1.45% |
| 26 Jun 2023 | 351.75 | 355.00 | 359.00 | 350.55 | 60190 | -0.07% |
| 23 Jun 2023 | 352.00 | 346.65 | 354.10 | 342.10 | 54584 | 1.54% |
| 22 Jun 2023 | 346.65 | 351.15 | 357.20 | 343.15 | 52180 | -1.28% |
| 21 Jun 2023 | 351.15 | 356.00 | 361.20 | 349.30 | 48428 | -1.31% |
| 20 Jun 2023 | 355.80 | 356.45 | 364.00 | 353.25 | 52957 | -0.18% |
| 19 Jun 2023 | 356.45 | 360.95 | 363.90 | 350.85 | 79955 | -1.16% |
| 16 Jun 2023 | 360.65 | 342.30 | 370.40 | 339.30 | 245158 | 6.40% |
| 15 Jun 2023 | 338.95 | 349.95 | 350.95 | 337.30 | 83542 | -2.18% |
| 14 Jun 2023 | 346.50 | 346.00 | 355.00 | 341.45 | 86569 | 1.84% |
| 13 Jun 2023 | 340.25 | 338.80 | 343.00 | 337.90 | 21781 | -0.53% |
| 12 Jun 2023 | 342.05 | 341.65 | 344.55 | 338.85 | 21535 | 1.27% |
| 09 Jun 2023 | 337.75 | 343.80 | 343.80 | 336.00 | 40982 | -1.08% |
| 08 Jun 2023 | 341.45 | 348.90 | 350.25 | 335.05 | 73502 | -2.14% |
| 07 Jun 2023 | 348.90 | 349.90 | 354.50 | 346.15 | 69218 | 0.45% |
| 06 Jun 2023 | 347.35 | 341.90 | 354.20 | 339.35 | 92145 | 2.19% |
| 05 Jun 2023 | 339.90 | 334.90 | 342.90 | 331.30 | 110331 | 2.74% |
| 02 Jun 2023 | 330.85 | 326.90 | 332.20 | 325.00 | 84914 | 1.80% |
| 01 Jun 2023 | 325.00 | 322.65 | 328.50 | 322.65 | 73143 | 0.73% |
| 31 May 2023 | 322.65 | 328.00 | 328.00 | 320.10 | 35967 | -0.62% |
| 30 May 2023 | 324.65 | 325.80 | 328.60 | 321.75 | 46139 | -0.90% |
| 29 May 2023 | 327.60 | 332.20 | 332.20 | 322.55 | 36371 | -0.15% |
| 26 May 2023 | 328.10 | 330.30 | 335.00 | 326.05 | 68401 | 0.37% |
| 25 May 2023 | 326.90 | 316.00 | 334.90 | 304.00 | 232435 | 3.51% |
| 24 May 2023 | 315.80 | 325.00 | 325.00 | 315.00 | 67289 | -2.27% |
| 23 May 2023 | 323.15 | 324.85 | 326.95 | 318.80 | 48290 | 0.05% |
| 22 May 2023 | 323.00 | 325.15 | 326.00 | 315.60 | 95357 | 0.05% |
| 19 May 2023 | 322.85 | 329.80 | 329.80 | 320.05 | 41674 | -1.21% |
| 18 May 2023 | 326.80 | 332.80 | 332.90 | 326.00 | 50154 | -0.82% |
| 17 May 2023 | 329.50 | 330.00 | 338.20 | 326.10 | 65836 | -0.48% |
| 16 May 2023 | 331.10 | 338.10 | 339.00 | 329.70 | 59090 | -0.11% |
| 15 May 2023 | 331.45 | 338.80 | 343.40 | 328.10 | 88676 | -1.30% |
| 12 May 2023 | 335.80 | 350.00 | 360.00 | 333.20 | 320068 | -8.73% |
| 11 May 2023 | 367.90 | 377.90 | 377.90 | 363.60 | 33844 | -2.00% |
| 10 May 2023 | 375.40 | 378.20 | 382.90 | 371.80 | 59081 | -0.09% |
| 09 May 2023 | 375.75 | 373.85 | 378.90 | 370.05 | 86861 | 1.16% |
| 08 May 2023 | 371.45 | 362.40 | 374.95 | 356.30 | 127575 | 3.27% |
| 05 May 2023 | 359.70 | 362.00 | 368.85 | 358.00 | 62037 | -0.43% |
| 04 May 2023 | 361.25 | 367.45 | 371.70 | 357.00 | 56732 | -1.69% |
| 03 May 2023 | 367.45 | 345.00 | 369.00 | 345.00 | 134621 | 6.96% |
| 02 May 2023 | 343.55 | 361.85 | 361.85 | 341.00 | 97159 | -4.26% |
| 28 Apr 2023 | 358.85 | 369.25 | 372.65 | 357.10 | 113777 | -1.95% |
| 27 Apr 2023 | 366.00 | 367.95 | 383.30 | 364.30 | 319606 | -0.54% |
| 26 Apr 2023 | 368.00 | 353.70 | 373.70 | 353.70 | 453244 | 4.04% |
| 25 Apr 2023 | 353.70 | 355.50 | 362.00 | 352.30 | 153924 | -0.32% |
| 24 Apr 2023 | 354.85 | 354.00 | 360.90 | 346.00 | 272853 | 1.57% |
| 21 Apr 2023 | 349.35 | 353.50 | 362.00 | 347.35 | 299181 | 0.26% |
| 20 Apr 2023 | 348.45 | 347.60 | 353.85 | 337.00 | 2066030 | -0.26% |
| 19 Apr 2023 | 349.35 | 347.05 | 354.40 | 347.00 | 40119 | 0.76% |
| 18 Apr 2023 | 346.70 | 351.65 | 353.05 | 344.70 | 15952 | -0.82% |
| 17 Apr 2023 | 349.55 | 355.20 | 357.80 | 348.45 | 41008 | -0.07% |
| 13 Apr 2023 | 349.80 | 347.00 | 353.10 | 347.00 | 18809 | 0.39% |
| 12 Apr 2023 | 348.45 | 355.00 | 355.00 | 345.45 | 19638 | -0.19% |
| 11 Apr 2023 | 349.10 | 353.90 | 355.00 | 347.05 | 22422 | -0.34% |
| 10 Apr 2023 | 350.30 | 346.70 | 361.60 | 340.80 | 96088 | 2.94% |
| 06 Apr 2023 | 340.30 | 338.00 | 347.00 | 335.20 | 22696 | 0.93% |
| 05 Apr 2023 | 337.15 | 339.00 | 340.70 | 335.10 | 21741 | -0.53% |
| 03 Apr 2023 | 338.95 | 335.00 | 340.35 | 333.90 | 138647 | 2.05% |
| 31 Mar 2023 | 332.15 | 339.90 | 344.75 | 330.00 | 23949 | -2.37% |
| 29 Mar 2023 | 340.20 | 344.70 | 346.20 | 336.20 | 18901 | -0.53% |
| 28 Mar 2023 | 342.00 | 333.05 | 350.20 | 329.90 | 82293 | 1.91% |
| 27 Mar 2023 | 335.60 | 339.00 | 339.00 | 331.00 | 22699 | 0.18% |
| 24 Mar 2023 | 335.00 | 335.20 | 340.75 | 332.25 | 19005 | 0.56% |
| 23 Mar 2023 | 333.15 | 345.00 | 345.00 | 332.00 | 40738 | -1.93% |
| 22 Mar 2023 | 339.70 | 337.15 | 343.85 | 336.80 | 36804 | 1.06% |
| 21 Mar 2023 | 336.15 | 338.80 | 342.40 | 331.20 | 17188 | 0.03% |
| 20 Mar 2023 | 336.05 | 343.90 | 347.90 | 333.25 | 33509 | -3.10% |
| 17 Mar 2023 | 346.80 | 340.10 | 349.00 | 340.10 | 27588 | 2.09% |
| 16 Mar 2023 | 339.70 | 341.50 | 344.25 | 336.25 | 17115 | -0.88% |
| 15 Mar 2023 | 342.70 | 345.10 | 345.85 | 339.40 | 23677 | 0.16% |
| 14 Mar 2023 | 342.15 | 340.00 | 345.15 | 337.55 | 24010 | -0.29% |
| 13 Mar 2023 | 343.15 | 347.35 | 353.15 | 340.10 | 65041 | -1.38% |
| 10 Mar 2023 | 347.95 | 349.35 | 355.15 | 343.95 | 35986 | -0.66% |
| 09 Mar 2023 | 350.25 | 354.20 | 357.00 | 345.60 | 39935 | -1.85% |
| 08 Mar 2023 | 356.85 | 335.00 | 359.00 | 330.05 | 89309 | 8.12% |
| 06 Mar 2023 | 330.05 | 331.00 | 335.70 | 328.20 | 22787 | 0.02% |
| 03 Mar 2023 | 330.00 | 327.00 | 339.80 | 325.80 | 64803 | 0.99% |
| 02 Mar 2023 | 326.75 | 335.80 | 335.80 | 324.00 | 39676 | -0.89% |
| 01 Mar 2023 | 329.70 | 324.70 | 335.95 | 323.80 | 25858 | 1.54% |
| 28 Feb 2023 | 324.70 | 335.00 | 335.00 | 322.55 | 14711 | -1.44% |
| 27 Feb 2023 | 329.45 | 337.85 | 338.90 | 327.65 | 25285 | -1.18% |
| 24 Feb 2023 | 333.40 | 344.80 | 344.80 | 327.60 | 23661 | -1.33% |
| 23 Feb 2023 | 337.90 | 343.95 | 343.95 | 333.00 | 26654 | -0.15% |
| 22 Feb 2023 | 338.40 | 337.00 | 340.25 | 334.55 | 17633 | 0.24% |
| 21 Feb 2023 | 337.60 | 340.00 | 349.75 | 336.00 | 80951 | 0.19% |
| 20 Feb 2023 | 336.95 | 349.70 | 351.00 | 335.00 | 66534 | -1.95% |
| 17 Feb 2023 | 343.65 | 342.70 | 352.30 | 337.50 | 110962 | 0.79% |
| 16 Feb 2023 | 340.95 | 328.00 | 344.35 | 326.45 | 157049 | 6.81% |
| 15 Feb 2023 | 319.20 | 314.85 | 322.00 | 308.00 | 41809 | 2.11% |
| 14 Feb 2023 | 312.60 | 318.80 | 318.80 | 310.00 | 24668 | -0.45% |
| 13 Feb 2023 | 314.00 | 313.40 | 322.00 | 309.30 | 29403 | 0.18% |
| 10 Feb 2023 | 313.45 | 318.50 | 321.95 | 312.80 | 18065 | -2.41% |
| 09 Feb 2023 | 321.20 | 314.20 | 323.00 | 314.20 | 88382 | 2.23% |
| 08 Feb 2023 | 314.20 | 305.00 | 318.00 | 299.60 | 47975 | 3.59% |
| 07 Feb 2023 | 303.30 | 313.00 | 313.00 | 300.00 | 26120 | -1.70% |
| 06 Feb 2023 | 308.55 | 307.40 | 312.15 | 306.40 | 13440 | 1.03% |
| 03 Feb 2023 | 305.40 | 307.50 | 308.45 | 299.75 | 36356 | 0.68% |
| 02 Feb 2023 | 303.35 | 317.00 | 319.40 | 300.00 | 46675 | -2.79% |
| 01 Feb 2023 | 312.05 | 322.20 | 336.10 | 308.10 | 56085 | -1.28% |
| 31 Jan 2023 | 316.10 | 313.65 | 318.40 | 307.20 | 13453 | 2.78% |
| 30 Jan 2023 | 307.55 | 325.00 | 325.00 | 306.25 | 34357 | -2.64% |
| 27 Jan 2023 | 315.90 | 326.50 | 331.50 | 313.00 | 46770 | -2.93% |
| 25 Jan 2023 | 325.45 | 333.20 | 337.80 | 318.00 | 51055 | -3.58% |
| 24 Jan 2023 | 337.55 | 339.45 | 340.40 | 333.30 | 17894 | 0.81% |
| 23 Jan 2023 | 334.85 | 334.45 | 338.95 | 330.65 | 29283 | 1.30% |
| 20 Jan 2023 | 330.55 | 341.80 | 342.00 | 327.40 | 44829 | -2.54% |
| 19 Jan 2023 | 339.15 | 340.00 | 342.00 | 338.00 | 32280 | -0.70% |
| 18 Jan 2023 | 341.55 | 349.00 | 349.40 | 338.00 | 34955 | -0.78% |
| 17 Jan 2023 | 344.25 | 346.00 | 363.60 | 342.10 | 203137 | 1.41% |
| 16 Jan 2023 | 339.45 | 341.00 | 346.50 | 338.00 | 41633 | -0.01% |
| 13 Jan 2023 | 339.50 | 343.00 | 343.00 | 338.00 | 9497 | -0.56% |
| 12 Jan 2023 | 341.40 | 342.45 | 342.45 | 338.00 | 8510 | 0.66% |
| 11 Jan 2023 | 339.15 | 343.00 | 343.00 | 337.00 | 10506 | 0.16% |
| 10 Jan 2023 | 338.60 | 345.35 | 345.35 | 338.00 | 12818 | -1.51% |
| 09 Jan 2023 | 343.80 | 347.90 | 347.90 | 340.10 | 16127 | -0.25% |
| 06 Jan 2023 | 344.65 | 349.00 | 349.00 | 343.05 | 14850 | -1.19% |
| 05 Jan 2023 | 348.80 | 355.00 | 355.00 | 346.20 | 29952 | -0.31% |
| 04 Jan 2023 | 349.90 | 353.20 | 354.65 | 347.00 | 38399 | -0.27% |
| 03 Jan 2023 | 350.85 | 354.30 | 354.30 | 349.80 | 33344 | -0.07% |
| 02 Jan 2023 | 351.10 | 352.00 | 354.95 | 346.10 | 38578 | 1.24% |
| 30 Dec 2022 | 346.80 | 350.25 | 350.25 | 345.55 | 23813 | 0.35% |
| 29 Dec 2022 | 345.60 | 355.45 | 355.45 | 343.80 | 31327 | -1.78% |
| 28 Dec 2022 | 351.85 | 348.85 | 361.25 | 340.10 | 74413 | 1.97% |
| 27 Dec 2022 | 345.05 | 350.50 | 360.00 | 343.20 | 50474 | 0.07% |
| 26 Dec 2022 | 344.80 | 328.00 | 347.40 | 328.00 | 79023 | 8.17% |
| 23 Dec 2022 | 318.75 | 327.80 | 348.00 | 315.00 | 199094 | -3.66% |
| 22 Dec 2022 | 330.85 | 354.00 | 354.00 | 327.15 | 25512 | -2.98% |
| 21 Dec 2022 | 341.00 | 352.45 | 354.00 | 336.20 | 14626 | -3.25% |
| 20 Dec 2022 | 352.45 | 351.90 | 354.15 | 345.00 | 19068 | 0.09% |
| 19 Dec 2022 | 352.15 | 360.85 | 360.85 | 350.45 | 10814 | -0.47% |
| 16 Dec 2022 | 353.80 | 359.00 | 362.00 | 345.00 | 38089 | -1.26% |
| 15 Dec 2022 | 358.30 | 364.00 | 364.20 | 354.10 | 27202 | 0.27% |
| 14 Dec 2022 | 357.35 | 360.95 | 364.90 | 354.25 | 48637 | -0.98% |
| 13 Dec 2022 | 360.90 | 367.90 | 367.90 | 358.90 | 54303 | -0.11% |
| 12 Dec 2022 | 361.30 | 362.40 | 365.00 | 354.00 | 44564 | 1.23% |
| 09 Dec 2022 | 356.90 | 368.90 | 368.90 | 351.95 | 38631 | -1.44% |
| 08 Dec 2022 | 362.10 | 365.95 | 366.00 | 357.45 | 20872 | 0.92% |
| 07 Dec 2022 | 358.80 | 367.30 | 371.70 | 353.60 | 49823 | -2.31% |
| 06 Dec 2022 | 367.30 | 378.90 | 379.95 | 365.40 | 36552 | -1.69% |
| 05 Dec 2022 | 373.60 | 374.00 | 378.30 | 366.45 | 92888 | 2.47% |
| 02 Dec 2022 | 364.60 | 356.00 | 371.50 | 351.20 | 362257 | 4.04% |
| 01 Dec 2022 | 350.45 | 355.95 | 358.00 | 348.05 | 155482 | -0.16% |
| 30 Nov 2022 | 351.00 | 358.85 | 358.85 | 349.00 | 77557 | -0.44% |
| 29 Nov 2022 | 352.55 | 351.70 | 354.60 | 347.00 | 124192 | 1.12% |
| 28 Nov 2022 | 348.65 | 346.10 | 352.00 | 344.70 | 72938 | 0.74% |
| 25 Nov 2022 | 346.10 | 358.00 | 358.00 | 345.00 | 50248 | -2.58% |
| 24 Nov 2022 | 355.25 | 355.00 | 358.00 | 349.10 | 79755 | 1.28% |
| 23 Nov 2022 | 350.75 | 330.05 | 355.00 | 330.05 | 81153 | 6.16% |
| 22 Nov 2022 | 330.40 | 338.50 | 343.55 | 327.00 | 16222 | -2.39% |
| 21 Nov 2022 | 338.50 | 349.75 | 349.75 | 337.00 | 48794 | -1.73% |
| 18 Nov 2022 | 344.45 | 345.00 | 348.60 | 340.05 | 50762 | 0.25% |
| 17 Nov 2022 | 343.60 | 348.30 | 350.00 | 342.00 | 24844 | -0.46% |
| 16 Nov 2022 | 345.20 | 349.90 | 354.50 | 341.50 | 71679 | -0.60% |
| 15 Nov 2022 | 347.30 | 356.00 | 356.00 | 345.60 | 40353 | -0.69% |
| 14 Nov 2022 | 349.70 | 356.50 | 356.50 | 346.10 | 52657 | -0.95% |
| 11 Nov 2022 | 353.05 | 358.80 | 362.95 | 346.80 | 78073 | 1.04% |
| 10 Nov 2022 | 349.40 | 360.10 | 362.00 | 343.60 | 86611 | -3.24% |
| 09 Nov 2022 | 361.10 | 357.95 | 367.45 | 348.50 | 108591 | 2.53% |
| 07 Nov 2022 | 352.20 | 361.50 | 363.50 | 311.85 | 2889620 | -3.76% |
| 04 Nov 2022 | 365.95 | 325.80 | 384.40 | 318.00 | 429500 | 13.00% |
| 03 Nov 2022 | 323.85 | 345.00 | 350.00 | 315.40 | 305441 | 1.30% |
| 02 Nov 2022 | 319.70 | 316.00 | 324.00 | 313.45 | 43736 | 2.01% |
| 01 Nov 2022 | 313.40 | 302.90 | 318.00 | 299.90 | 68872 | 4.34% |
| 31 Oct 2022 | 300.35 | 301.55 | 304.95 | 293.60 | 34709 | 1.57% |
| 28 Oct 2022 | 295.70 | 292.20 | 304.90 | 292.20 | 14826 | 0.07% |
| 27 Oct 2022 | 295.50 | 305.65 | 305.65 | 294.50 | 11360 | -1.40% |
| 25 Oct 2022 | 299.70 | 306.00 | 306.00 | 296.80 | 12579 | -0.93% |
| 24 Oct 2022 | 302.50 | 294.10 | 304.00 | 294.10 | 2891 | 0.97% |
| 21 Oct 2022 | 299.60 | 300.60 | 304.40 | 296.40 | 41706 | -0.33% |
| 20 Oct 2022 | 300.60 | 297.10 | 302.00 | 297.10 | 11315 | -0.51% |
| 19 Oct 2022 | 302.15 | 308.00 | 308.00 | 299.00 | 35229 | -1.50% |
| 18 Oct 2022 | 306.75 | 303.05 | 312.30 | 296.70 | 26824 | 2.75% |
| 17 Oct 2022 | 298.55 | 305.20 | 309.15 | 294.05 | 21918 | -2.18% |
| 14 Oct 2022 | 305.20 | 298.40 | 319.85 | 288.65 | 141288 | 4.20% |
| 13 Oct 2022 | 292.90 | 296.00 | 302.90 | 280.00 | 185886 | 0.10% |
| 12 Oct 2022 | 292.60 | 295.00 | 295.10 | 291.50 | 3312 | 0.14% |
| 11 Oct 2022 | 292.20 | 292.10 | 295.00 | 287.50 | 13713 | 0.17% |
| 10 Oct 2022 | 291.70 | 291.00 | 296.95 | 288.15 | 20649 | -0.46% |
| 07 Oct 2022 | 293.05 | 300.70 | 302.40 | 290.60 | 32800 | -2.40% |
| 06 Oct 2022 | 300.25 | 295.15 | 304.40 | 295.15 | 38835 | 1.20% |
| 04 Oct 2022 | 296.70 | 302.00 | 306.00 | 295.00 | 131797 | -1.31% |
| 03 Oct 2022 | 300.65 | 300.05 | 305.95 | 296.50 | 11601 | 0.20% |
| 30 Sep 2022 | 300.05 | 300.00 | 302.00 | 296.50 | 14670 | -0.74% |
| 29 Sep 2022 | 302.30 | 304.25 | 309.85 | 297.55 | 26169 | -0.64% |
| 28 Sep 2022 | 304.25 | 304.95 | 308.10 | 298.95 | 163512 | 0.76% |
| 27 Sep 2022 | 301.95 | 310.00 | 313.35 | 301.20 | 11647 | -1.29% |
| 26 Sep 2022 | 305.90 | 307.40 | 310.30 | 301.00 | 49597 | -0.49% |
| 23 Sep 2022 | 307.40 | 312.80 | 312.80 | 300.10 | 21009 | 0.77% |
| 22 Sep 2022 | 305.05 | 310.60 | 315.00 | 302.00 | 31809 | -2.76% |
| 21 Sep 2022 | 313.70 | 318.90 | 320.15 | 310.95 | 27148 | -1.89% |
| 20 Sep 2022 | 319.75 | 306.25 | 326.00 | 305.30 | 35164 | 5.23% |
| 19 Sep 2022 | 303.85 | 311.95 | 311.95 | 301.00 | 29446 | -0.12% |
| 16 Sep 2022 | 304.20 | 312.00 | 314.90 | 299.60 | 63351 | -2.27% |
| 15 Sep 2022 | 311.25 | 323.90 | 323.90 | 307.10 | 39935 | -3.07% |
| 14 Sep 2022 | 321.10 | 318.20 | 324.95 | 317.20 | 26052 | -0.77% |
| 13 Sep 2022 | 323.60 | 334.40 | 334.40 | 320.10 | 38964 | -2.19% |
| 12 Sep 2022 | 330.85 | 331.90 | 339.75 | 321.40 | 63645 | 1.99% |
| 09 Sep 2022 | 324.40 | 338.00 | 340.00 | 320.00 | 182193 | -3.64% |
| 08 Sep 2022 | 336.65 | 335.75 | 339.50 | 333.25 | 15038 | 1.08% |
| 07 Sep 2022 | 333.05 | 335.00 | 336.55 | 330.60 | 15678 | -0.69% |
| 06 Sep 2022 | 335.35 | 320.00 | 340.00 | 318.50 | 90709 | 6.16% |
| 05 Sep 2022 | 315.90 | 322.00 | 322.00 | 311.70 | 25126 | -0.47% |
| 02 Sep 2022 | 317.40 | 330.00 | 330.00 | 296.35 | 218509 | -2.80% |
| 01 Sep 2022 | 326.55 | 332.95 | 332.95 | 325.00 | 29631 | -3.73% |
| 30 Aug 2022 | 339.20 | 338.00 | 344.90 | 323.15 | 48769 | 0.71% |
| 29 Aug 2022 | 336.80 | 339.00 | 342.00 | 333.20 | 14619 | -2.76% |
| 26 Aug 2022 | 346.35 | 354.55 | 364.25 | 341.10 | 157952 | -0.69% |
| 25 Aug 2022 | 348.76 | 342.40 | 354.00 | 335.00 | 36400 | 2.95% |
| 24 Aug 2022 | 338.75 | 340.99 | 342.74 | 337.05 | 5967 | -0.04% |
| 23 Aug 2022 | 338.87 | 337.60 | 341.98 | 334.00 | 6923 | 1.45% |
| 22 Aug 2022 | 334.04 | 342.19 | 349.00 | 331.38 | 12480 | -1.91% |
| 19 Aug 2022 | 340.55 | 348.20 | 349.20 | 338.07 | 8090 | -1.65% |
| 18 Aug 2022 | 346.26 | 358.00 | 362.53 | 344.36 | 12018 | -3.05% |
| 17 Aug 2022 | 357.17 | 362.00 | 371.90 | 355.02 | 13385 | -0.47% |
| 16 Aug 2022 | 358.85 | 357.74 | 362.78 | 352.00 | 13193 | 2.91% |
| 12 Aug 2022 | 348.71 | 345.00 | 359.80 | 339.21 | 4418 | 2.32% |
| 11 Aug 2022 | 340.82 | 342.40 | 346.00 | 337.00 | 2326 | -0.16% |
| 10 Aug 2022 | 341.37 | 337.99 | 347.40 | 332.21 | 4375 | 1.73% |
| 08 Aug 2022 | 335.55 | 340.20 | 342.94 | 333.60 | 3330 | -2.42% |
| 05 Aug 2022 | 343.88 | 339.25 | 344.99 | 339.25 | 1359 | 0.00% |
| 04 Aug 2022 | 343.88 | 346.40 | 347.14 | 337.20 | 3399 | 1.04% |
| 03 Aug 2022 | 340.35 | 335.38 | 350.20 | 332.70 | 9216 | 2.66% |
| 02 Aug 2022 | 331.54 | 344.00 | 344.98 | 328.00 | 19380 | -2.49% |
| 01 Aug 2022 | 339.99 | 344.00 | 344.00 | 336.00 | 6718 | 0.35% |
| 29 Jul 2022 | 338.80 | 336.00 | 342.71 | 334.34 | 1941 | 0.51% |
| 28 Jul 2022 | 337.08 | 340.00 | 343.02 | 334.20 | 2176 | 0.52% |
| 27 Jul 2022 | 335.34 | 347.98 | 348.29 | 328.00 | 6423 | -2.61% |
| 26 Jul 2022 | 344.32 | 347.46 | 352.22 | 341.98 | 1435 | -1.34% |
| 25 Jul 2022 | 348.98 | 366.99 | 371.98 | 341.02 | 5587 | -3.01% |
| 22 Jul 2022 | 359.80 | 350.51 | 367.80 | 344.78 | 11297 | 2.71% |
| 21 Jul 2022 | 350.32 | 341.62 | 352.00 | 339.99 | 3731 | 1.70% |
| 20 Jul 2022 | 344.45 | 344.00 | 347.80 | 341.00 | 1598 | 0.56% |
| 19 Jul 2022 | 342.54 | 338.19 | 344.67 | 335.54 | 1757 | 1.29% |
| 18 Jul 2022 | 338.18 | 341.00 | 350.25 | 335.00 | 1082 | 0.97% |
| 15 Jul 2022 | 334.94 | 336.00 | 336.23 | 332.93 | 1365 | 0.66% |
| 14 Jul 2022 | 332.74 | 342.00 | 342.00 | 331.21 | 703 | -1.83% |
| 13 Jul 2022 | 338.93 | 340.00 | 349.73 | 334.00 | 3481 | 0.60% |
| 12 Jul 2022 | 336.92 | 332.21 | 341.74 | 332.21 | 3461 | 0.04% |
| 11 Jul 2022 | 336.78 | 345.20 | 345.80 | 334.41 | 1850 | -1.98% |
| 08 Jul 2022 | 343.57 | 340.00 | 345.20 | 337.00 | 1563 | 1.29% |
| 07 Jul 2022 | 339.20 | 338.42 | 341.24 | 332.00 | 1730 | 1.29% |
| 06 Jul 2022 | 334.87 | 335.39 | 339.99 | 333.00 | 2274 | 0.44% |
| 05 Jul 2022 | 333.39 | 338.99 | 341.39 | 328.40 | 1013 | -1.96% |
| 04 Jul 2022 | 340.07 | 341.60 | 341.60 | 337.00 | 996 | 0.59% |
| 01 Jul 2022 | 338.06 | 341.75 | 341.75 | 329.08 | 2255 | 0.90% |
| 30 Jun 2022 | 335.06 | 339.99 | 342.72 | 330.47 | 1098 | -1.45% |
| 29 Jun 2022 | 339.98 | 340.19 | 344.00 | 336.01 | 1407 | -0.22% |
| 28 Jun 2022 | 340.73 | 342.00 | 342.15 | 333.81 | 1087 | -0.56% |
| 27 Jun 2022 | 342.66 | 333.20 | 359.80 | 329.70 | 10318 | 4.69% |
| 24 Jun 2022 | 327.32 | 326.00 | 328.00 | 322.22 | 3435 | 1.94% |
| 23 Jun 2022 | 321.09 | 317.99 | 324.59 | 317.18 | 1723 | 1.64% |
| 22 Jun 2022 | 315.90 | 321.00 | 321.00 | 309.99 | 2112 | 0.31% |
| 21 Jun 2022 | 314.91 | 315.80 | 319.58 | 314.00 | 1727 | -0.04% |
| 20 Jun 2022 | 315.04 | 323.80 | 323.80 | 307.00 | 17040 | -1.66% |
| 17 Jun 2022 | 320.37 | 323.64 | 323.64 | 318.03 | 1866 | 0.47% |
| 16 Jun 2022 | 318.86 | 322.38 | 322.55 | 307.11 | 3175 | -0.13% |
| 15 Jun 2022 | 319.26 | 313.24 | 325.47 | 313.24 | 13303 | 1.55% |
| 14 Jun 2022 | 314.39 | 326.60 | 326.60 | 311.32 | 3242 | -3.20% |
| 13 Jun 2022 | 324.79 | 324.00 | 327.61 | 311.66 | 6775 | -0.06% |
| 10 Jun 2022 | 325.00 | 328.00 | 330.00 | 322.00 | 28222 | -2.15% |
| 09 Jun 2022 | 332.14 | 322.22 | 349.61 | 312.00 | 18299 | 3.80% |
| 08 Jun 2022 | 319.98 | 327.00 | 327.40 | 310.00 | 5917 | -0.66% |
| 07 Jun 2022 | 322.09 | 335.60 | 335.60 | 320.40 | 3045 | -2.66% |
| 06 Jun 2022 | 330.90 | 343.57 | 347.20 | 329.32 | 1730 | -1.76% |
| 03 Jun 2022 | 336.84 | 349.00 | 349.42 | 333.00 | 5640 | -1.01% |
| 02 Jun 2022 | 340.29 | 347.20 | 349.04 | 338.73 | 4008 | -0.99% |
| 01 Jun 2022 | 343.69 | 337.05 | 345.37 | 334.27 | 1891 | 1.97% |
| 31 May 2022 | 337.05 | 330.21 | 343.99 | 327.07 | 2573 | 0.69% |
| 30 May 2022 | 334.73 | 324.40 | 336.00 | 324.40 | 2031 | 2.77% |
| 27 May 2022 | 325.70 | 324.99 | 330.01 | 319.30 | 1448 | 1.40% |
| 26 May 2022 | 321.19 | 325.00 | 326.00 | 311.00 | 3516 | 1.03% |
| 25 May 2022 | 317.92 | 333.99 | 333.99 | 315.00 | 2806 | -2.33% |
| 24 May 2022 | 325.50 | 335.94 | 339.39 | 320.00 | 5841 | -2.77% |
| 23 May 2022 | 334.76 | 349.00 | 349.00 | 331.04 | 2496 | -2.23% |
| 20 May 2022 | 342.38 | 347.60 | 348.40 | 340.40 | 7307 | 1.78% |
| 19 May 2022 | 336.39 | 351.60 | 351.60 | 332.72 | 7510 | -5.06% |
| 18 May 2022 | 354.30 | 334.00 | 369.99 | 331.80 | 43841 | 7.82% |
| 17 May 2022 | 328.59 | 331.80 | 332.24 | 320.41 | 10311 | 3.92% |
| 16 May 2022 | 316.18 | 335.60 | 378.09 | 309.12 | 8236 | -3.28% |
| 13 May 2022 | 326.90 | 323.79 | 331.40 | 320.26 | 3575 | 3.95% |
| 12 May 2022 | 314.49 | 310.00 | 328.00 | 308.00 | 6259 | -0.64% |
| 11 May 2022 | 316.51 | 323.01 | 323.46 | 311.00 | 8615 | -0.72% |
| 10 May 2022 | 318.82 | 331.80 | 331.80 | 310.40 | 4882 | -1.33% |
| 09 May 2022 | 323.13 | 322.20 | 334.60 | 316.00 | 5564 | -2.66% |
| 06 May 2022 | 331.97 | 329.31 | 337.60 | 315.01 | 5935 | -0.66% |
| 05 May 2022 | 334.19 | 345.93 | 345.93 | 329.92 | 6276 | -1.71% |
| 04 May 2022 | 340.02 | 349.00 | 349.24 | 332.00 | 5396 | -1.21% |
| 02 May 2022 | 344.19 | 349.95 | 350.99 | 334.73 | 4477 | -0.74% |
| 29 Apr 2022 | 346.76 | 350.78 | 355.63 | 340.69 | 3405 | 0.34% |
| 28 Apr 2022 | 345.60 | 344.80 | 348.00 | 337.41 | 4166 | 1.44% |
| 27 Apr 2022 | 340.69 | 340.22 | 343.93 | 336.02 | 4457 | 0.57% |
| 26 Apr 2022 | 338.77 | 348.40 | 350.41 | 337.01 | 6002 | -0.37% |
| 25 Apr 2022 | 340.03 | 356.00 | 356.00 | 336.73 | 5758 | -3.72% |
| 22 Apr 2022 | 353.16 | 339.01 | 361.48 | 321.31 | 7253 | 2.12% |
| 21 Apr 2022 | 345.83 | 352.99 | 353.49 | 341.61 | 5859 | 1.20% |
| 20 Apr 2022 | 341.74 | 357.80 | 358.01 | 338.31 | 2183 | -0.93% |
| 19 Apr 2022 | 344.95 | 355.96 | 362.00 | 342.00 | 3906 | -2.44% |
| 18 Apr 2022 | 353.59 | 346.00 | 408.26 | 335.17 | 22542 | 3.93% |
| 13 Apr 2022 | 340.22 | 340.80 | 343.93 | 334.00 | 1062 | 1.31% |
| 12 Apr 2022 | 335.82 | 354.80 | 354.80 | 331.99 | 3125 | -2.72% |
| 11 Apr 2022 | 345.20 | 347.00 | 351.98 | 343.45 | 1502 | -1.44% |
| 08 Apr 2022 | 350.26 | 351.52 | 355.35 | 348.20 | 1327 | -0.45% |
| 07 Apr 2022 | 351.83 | 353.49 | 356.00 | 347.50 | 2016 | -0.26% |
| 06 Apr 2022 | 352.76 | 350.00 | 359.00 | 349.92 | 2462 | 0.82% |
| 05 Apr 2022 | 349.90 | 350.00 | 358.42 | 348.32 | 879 | -0.41% |
| 04 Apr 2022 | 351.35 | 353.00 | 354.90 | 347.93 | 2770 | 0.77% |
| 01 Apr 2022 | 348.65 | 345.42 | 355.00 | 341.92 | 1672 | -0.21% |
| 31 Mar 2022 | 349.40 | 337.28 | 352.08 | 335.99 | 3855 | 2.83% |
| 30 Mar 2022 | 339.77 | 321.99 | 342.40 | 318.95 | 3830 | 5.63% |
| 29 Mar 2022 | 321.65 | 337.98 | 337.98 | 317.39 | 5610 | -2.99% |
| 28 Mar 2022 | 331.55 | 337.31 | 339.08 | 328.01 | 3874 | -2.89% |
| 25 Mar 2022 | 341.42 | 345.06 | 355.83 | 340.00 | 2326 | -1.22% |
| 24 Mar 2022 | 345.64 | 351.99 | 355.00 | 342.06 | 1396 | -1.89% |
| 23 Mar 2022 | 352.29 | 351.33 | 361.57 | 349.80 | 1592 | -1.20% |
| 22 Mar 2022 | 356.57 | 360.00 | 360.00 | 350.24 | 7629 | -0.91% |
| 21 Mar 2022 | 359.86 | 345.75 | 372.00 | 341.89 | 4034 | 4.10% |
| 17 Mar 2022 | 345.70 | 349.60 | 379.60 | 341.39 | 5620 | -0.62% |
| 16 Mar 2022 | 347.86 | 342.00 | 353.27 | 336.79 | 2019 | 1.86% |
| 15 Mar 2022 | 341.52 | 343.39 | 345.60 | 334.00 | 3680 | 1.44% |
| 14 Mar 2022 | 336.66 | 331.60 | 344.00 | 324.80 | 1326 | 3.11% |
| 11 Mar 2022 | 326.51 | 331.60 | 331.60 | 315.99 | 2237 | -0.97% |
| 10 Mar 2022 | 329.70 | 334.00 | 334.00 | 324.40 | 2791 | 2.15% |
| 09 Mar 2022 | 322.76 | 306.56 | 328.00 | 303.10 | 4475 | 6.49% |
| 08 Mar 2022 | 303.08 | 304.00 | 313.40 | 297.82 | 4041 | -1.57% |
| 07 Mar 2022 | 307.90 | 319.60 | 319.60 | 303.93 | 4943 | -3.09% |
| 04 Mar 2022 | 317.73 | 311.00 | 320.85 | 309.95 | 8984 | -0.14% |
| 03 Mar 2022 | 318.19 | 329.60 | 329.60 | 315.00 | 2105 | -0.71% |
| 02 Mar 2022 | 320.46 | 329.00 | 333.93 | 316.81 | 3377 | -2.64% |
| 28 Feb 2022 | 329.14 | 325.60 | 335.00 | 314.36 | 3344 | 3.30% |
| 25 Feb 2022 | 318.64 | 300.20 | 326.63 | 300.20 | 8432 | 5.93% |
| 24 Feb 2022 | 300.80 | 311.00 | 318.00 | 294.06 | 12398 | -7.17% |
| 23 Feb 2022 | 324.05 | 317.00 | 329.40 | 317.00 | 2175 | 2.31% |
| 22 Feb 2022 | 316.74 | 306.46 | 333.22 | 302.24 | 9917 | -2.21% |
| 21 Feb 2022 | 323.90 | 329.80 | 349.89 | 301.05 | 12964 | -0.05% |
| 18 Feb 2022 | 324.05 | 328.04 | 336.97 | 302.24 | 17656 | -3.92% |
| 17 Feb 2022 | 337.26 | 336.27 | 349.92 | 334.01 | 3445 | -2.38% |
| 16 Feb 2022 | 345.47 | 340.02 | 356.00 | 339.00 | 5122 | 2.08% |
| 15 Feb 2022 | 338.43 | 332.00 | 349.40 | 322.60 | 3885 | 0.51% |
| 14 Feb 2022 | 336.72 | 350.00 | 356.60 | 330.40 | 7337 | -5.78% |
| 11 Feb 2022 | 357.37 | 372.76 | 373.18 | 353.04 | 6418 | -2.64% |
| 10 Feb 2022 | 367.06 | 373.20 | 373.20 | 356.40 | 5101 | -0.33% |
| 09 Feb 2022 | 368.26 | 371.80 | 400.00 | 354.46 | 4036 | 1.45% |
| 08 Feb 2022 | 363.01 | 372.40 | 375.74 | 354.26 | 7420 | -2.48% |
| 07 Feb 2022 | 372.23 | 394.84 | 394.84 | 368.54 | 7073 | -3.84% |
| 04 Feb 2022 | 387.10 | 400.00 | 404.96 | 382.90 | 7261 | -2.12% |
| 03 Feb 2022 | 395.47 | 384.98 | 402.15 | 379.77 | 44834 | 3.63% |
| 02 Feb 2022 | 381.60 | 380.60 | 385.00 | 366.53 | 24617 | -0.07% |
| 01 Feb 2022 | 381.86 | 367.20 | 388.88 | 360.83 | 44250 | 6.21% |
| 31 Jan 2022 | 359.53 | 342.24 | 363.37 | 342.24 | 8303 | 5.55% |
| 28 Jan 2022 | 340.62 | 340.00 | 353.40 | 337.09 | 3426 | 0.49% |
| 27 Jan 2022 | 338.97 | 341.00 | 357.80 | 333.48 | 10268 | -4.26% |
| 25 Jan 2022 | 354.06 | 347.00 | 358.00 | 343.07 | 3314 | 1.36% |
| 24 Jan 2022 | 349.32 | 354.00 | 362.49 | 341.63 | 16960 | -2.44% |
| 21 Jan 2022 | 358.07 | 372.20 | 380.00 | 352.63 | 11704 | -3.59% |
| 20 Jan 2022 | 371.39 | 376.80 | 376.80 | 368.68 | 14080 | 2.65% |
| 19 Jan 2022 | 361.79 | 359.59 | 368.00 | 351.77 | 16883 | 2.54% |
| 18 Jan 2022 | 352.83 | 361.00 | 365.98 | 350.00 | 7068 | -1.06% |
| 17 Jan 2022 | 356.60 | 342.80 | 364.00 | 340.95 | 18213 | 5.93% |
| 14 Jan 2022 | 336.65 | 338.65 | 344.00 | 327.83 | 7802 | 0.62% |
| 13 Jan 2022 | 334.58 | 336.00 | 340.00 | 320.72 | 6512 | -0.61% |
| 12 Jan 2022 | 336.62 | 347.05 | 354.63 | 334.00 | 5304 | -2.99% |
| 11 Jan 2022 | 346.99 | 350.40 | 353.99 | 343.37 | 12648 | -1.41% |
| 10 Jan 2022 | 351.94 | 329.95 | 359.60 | 324.37 | 16202 | 9.29% |
| 07 Jan 2022 | 322.01 | 329.77 | 329.77 | 318.93 | 1830 | -1.28% |
| 06 Jan 2022 | 326.20 | 318.00 | 329.78 | 313.80 | 3238 | 2.09% |
| 05 Jan 2022 | 319.53 | 337.60 | 337.60 | 318.40 | 3613 | -3.52% |
| 04 Jan 2022 | 331.18 | 339.60 | 341.44 | 328.00 | 2322 | -0.39% |
| 03 Jan 2022 | 332.47 | 339.60 | 339.98 | 330.00 | 1648 | -0.76% |
| 31 Dec 2021 | 335.02 | 344.00 | 344.00 | 333.67 | 2287 | -1.46% |
| 30 Dec 2021 | 339.99 | 340.00 | 343.76 | 333.44 | 6075 | 0.28% |
| 29 Dec 2021 | 339.03 | 338.00 | 342.00 | 332.00 | 5730 | 0.78% |
| 28 Dec 2021 | 336.40 | 331.85 | 342.00 | 331.85 | 3061 | 2.43% |
| 27 Dec 2021 | 328.43 | 325.81 | 335.00 | 315.66 | 6548 | 0.80% |
| 24 Dec 2021 | 325.81 | 332.80 | 334.08 | 320.25 | 2980 | -2.15% |
| 23 Dec 2021 | 332.98 | 335.13 | 344.00 | 327.60 | 5233 | 1.29% |
| 22 Dec 2021 | 328.75 | 331.80 | 331.80 | 319.95 | 5274 | 2.56% |
| 21 Dec 2021 | 320.53 | 326.40 | 336.80 | 315.21 | 3922 | -0.70% |
| 20 Dec 2021 | 322.78 | 341.80 | 341.82 | 320.80 | 8622 | -5.57% |
| 17 Dec 2021 | 341.82 | 355.60 | 356.00 | 340.40 | 14974 | -1.39% |
| 16 Dec 2021 | 346.63 | 355.40 | 358.99 | 345.22 | 5572 | -1.58% |
| 15 Dec 2021 | 352.21 | 343.20 | 359.80 | 341.00 | 12424 | 2.66% |
| 14 Dec 2021 | 343.07 | 343.80 | 351.99 | 341.00 | 6393 | -0.19% |
| 13 Dec 2021 | 343.74 | 336.00 | 350.45 | 329.60 | 10205 | 4.98% |
| 10 Dec 2021 | 327.42 | 345.00 | 349.60 | 324.00 | 71455 | -4.38% |
| 09 Dec 2021 | 342.41 | 314.00 | 350.27 | 314.00 | 29875 | 8.90% |
| 08 Dec 2021 | 314.44 | 308.00 | 317.53 | 306.20 | 4244 | 3.54% |
| 07 Dec 2021 | 303.69 | 301.40 | 304.28 | 298.22 | 2052 | 2.23% |
| 06 Dec 2021 | 297.07 | 304.20 | 309.60 | 288.47 | 7972 | -1.96% |
| 03 Dec 2021 | 303.00 | 316.00 | 316.79 | 302.00 | 6158 | -2.46% |
| 02 Dec 2021 | 310.64 | 306.30 | 324.00 | 300.00 | 11679 | 3.45% |
| 01 Dec 2021 | 300.29 | 283.40 | 303.97 | 279.60 | 9436 | 5.93% |
| 30 Nov 2021 | 283.47 | 279.60 | 286.96 | 277.21 | 4959 | 1.54% |
| 29 Nov 2021 | 279.16 | 291.60 | 291.60 | 270.53 | 6921 | -0.83% |
| 26 Nov 2021 | 281.50 | 284.31 | 295.99 | 280.00 | 3965 | -3.27% |
| 25 Nov 2021 | 291.02 | 301.80 | 303.57 | 287.80 | 2420 | -0.98% |
| 24 Nov 2021 | 293.89 | 299.80 | 299.80 | 290.00 | 5630 | -0.49% |
| 23 Nov 2021 | 295.35 | 290.40 | 299.74 | 279.77 | 4335 | 3.76% |
| 22 Nov 2021 | 284.66 | 307.80 | 308.05 | 279.59 | 17137 | -5.65% |
| 18 Nov 2021 | 301.72 | 331.80 | 332.00 | 296.53 | 16752 | -6.98% |
| 17 Nov 2021 | 324.36 | 310.60 | 339.98 | 302.26 | 58112 | 4.73% |
| 16 Nov 2021 | 309.71 | 297.14 | 310.60 | 290.21 | 25361 | 5.42% |
| 15 Nov 2021 | 293.80 | 293.60 | 305.10 | 292.00 | 38221 | 0.50% |
| 12 Nov 2021 | 292.35 | 293.96 | 293.96 | 283.20 | 8853 | 1.37% |
| 11 Nov 2021 | 288.41 | 293.76 | 304.80 | 286.00 | 6244 | -1.25% |
| 10 Nov 2021 | 292.06 | 289.00 | 297.40 | 288.00 | 26155 | 3.02% |
| 09 Nov 2021 | 283.49 | 276.00 | 288.00 | 275.87 | 9968 | 3.26% |
| 08 Nov 2021 | 274.53 | 286.60 | 286.60 | 271.77 | 7850 | -3.65% |
| 04 Nov 2021 | 284.92 | 284.58 | 288.00 | 280.44 | 1944 | 2.02% |
| 03 Nov 2021 | 279.27 | 284.00 | 284.00 | 277.00 | 1734 | 0.14% |
| 02 Nov 2021 | 278.88 | 283.60 | 284.20 | 275.60 | 2586 | -0.56% |
| 01 Nov 2021 | 280.45 | 277.80 | 283.20 | 266.41 | 8706 | 3.08% |
| 29 Oct 2021 | 272.06 | 283.60 | 283.60 | 270.00 | 2987 | -2.44% |
| 28 Oct 2021 | 278.86 | 285.36 | 289.80 | 270.46 | 11018 | 1.24% |
| 27 Oct 2021 | 275.44 | 280.12 | 285.55 | 273.00 | 3486 | -0.34% |
| 26 Oct 2021 | 276.37 | 288.00 | 288.00 | 274.40 | 9373 | -0.36% |
| 25 Oct 2021 | 277.37 | 268.00 | 277.90 | 267.02 | 4677 | 3.95% |
| 22 Oct 2021 | 266.83 | 276.80 | 279.44 | 253.28 | 7512 | -2.55% |
| 21 Oct 2021 | 273.81 | 279.80 | 279.80 | 266.53 | 3778 | -0.60% |
| 20 Oct 2021 | 275.46 | 276.00 | 283.36 | 269.97 | 8611 | 1.68% |
| 19 Oct 2021 | 270.91 | 282.00 | 292.00 | 261.70 | 7922 | -3.03% |
| 18 Oct 2021 | 279.37 | 261.80 | 295.49 | 256.50 | 15718 | 9.45% |
| 14 Oct 2021 | 255.24 | 256.00 | 258.00 | 250.00 | 7034 | 1.82% |
| 13 Oct 2021 | 250.67 | 248.76 | 257.10 | 248.76 | 3104 | 0.77% |
| 12 Oct 2021 | 248.76 | 252.80 | 253.80 | 247.00 | 1655 | 0.27% |
| 11 Oct 2021 | 248.10 | 255.80 | 255.80 | 247.60 | 1483 | -1.64% |
| 08 Oct 2021 | 252.23 | 255.60 | 255.60 | 245.00 | 8783 | 1.04% |
| 07 Oct 2021 | 249.64 | 260.00 | 260.00 | 247.48 | 6483 | 1.48% |
| 06 Oct 2021 | 246.01 | 249.88 | 253.49 | 246.00 | 2745 | -1.22% |
| 05 Oct 2021 | 249.05 | 242.97 | 252.80 | 242.80 | 6155 | 3.05% |
| 04 Oct 2021 | 241.68 | 239.80 | 243.20 | 235.96 | 2598 | 1.79% |
| 01 Oct 2021 | 237.44 | 242.26 | 244.49 | 234.60 | 5037 | -1.99% |
| 30 Sep 2021 | 242.26 | 247.76 | 247.76 | 241.80 | 3711 | -1.08% |
| 29 Sep 2021 | 244.91 | 243.00 | 246.85 | 232.53 | 4211 | 0.77% |
| 28 Sep 2021 | 243.04 | 244.13 | 245.93 | 240.40 | 19409 | 1.09% |
| 27 Sep 2021 | 240.42 | 246.23 | 250.00 | 237.52 | 8558 | -2.21% |
| 24 Sep 2021 | 245.86 | 259.96 | 259.96 | 245.00 | 3485 | -3.78% |
| 23 Sep 2021 | 255.52 | 251.40 | 257.60 | 251.40 | 2095 | 1.53% |
| 22 Sep 2021 | 251.68 | 257.59 | 263.12 | 245.02 | 9717 | 0.57% |
| 21 Sep 2021 | 250.26 | 259.80 | 259.98 | 246.30 | 3270 | -1.96% |
| 20 Sep 2021 | 255.26 | 262.00 | 266.18 | 250.00 | 3591 | -2.55% |
| 17 Sep 2021 | 261.95 | 270.00 | 277.99 | 259.51 | 6668 | -3.04% |
| 16 Sep 2021 | 270.16 | 274.20 | 283.80 | 268.00 | 18408 | 0.02% |
| 15 Sep 2021 | 270.10 | 264.00 | 275.00 | 264.00 | 15297 | 2.84% |
| 14 Sep 2021 | 262.65 | 252.00 | 269.97 | 250.20 | 7057 | 4.70% |
| 13 Sep 2021 | 250.87 | 242.60 | 251.20 | 241.29 | 5677 | 3.17% |
| 09 Sep 2021 | 243.15 | 243.60 | 243.74 | 232.70 | 7275 | 1.56% |
| 08 Sep 2021 | 239.41 | 240.20 | 241.98 | 236.89 | 3254 | -0.40% |
| 07 Sep 2021 | 240.38 | 239.80 | 243.00 | 236.00 | 2064 | 0.10% |
| 06 Sep 2021 | 240.15 | 247.00 | 248.00 | 236.05 | 6337 | -2.01% |
| 03 Sep 2021 | 245.07 | 247.98 | 248.26 | 243.00 | 2144 | 0.23% |
| 02 Sep 2021 | 244.50 | 253.00 | 253.00 | 240.35 | 3436 | 0.87% |
| 01 Sep 2021 | 242.38 | 245.00 | 256.90 | 241.40 | 8071 | -4.61% |
| 31 Aug 2021 | 254.09 | 257.00 | 259.00 | 253.20 | 1121 | -0.90% |
| 30 Aug 2021 | 256.40 | 260.00 | 260.00 | 253.40 | 2688 | 0.93% |
| 27 Aug 2021 | 254.04 | 254.80 | 258.73 | 249.21 | 2921 | 0.03% |
| 26 Aug 2021 | 253.96 | 251.80 | 260.60 | 251.20 | 2401 | 1.44% |
| 25 Aug 2021 | 250.35 | 244.00 | 252.00 | 242.08 | 2530 | 3.34% |
| 24 Aug 2021 | 242.27 | 240.00 | 244.00 | 230.00 | 4521 | 4.26% |
| 23 Aug 2021 | 232.36 | 242.63 | 252.00 | 225.08 | 13283 | -3.75% |
| 20 Aug 2021 | 241.42 | 255.25 | 255.25 | 221.31 | 9024 | -3.97% |
| 18 Aug 2021 | 251.40 | 266.60 | 267.60 | 249.22 | 5706 | -2.70% |
| 17 Aug 2021 | 258.37 | 265.81 | 272.81 | 256.50 | 4074 | -2.80% |
| 16 Aug 2021 | 265.81 | 276.00 | 277.78 | 264.40 | 1874 | -2.96% |
| 13 Aug 2021 | 273.93 | 282.78 | 283.00 | 271.80 | 2194 | -2.02% |
| 12 Aug 2021 | 279.59 | 272.01 | 284.00 | 268.61 | 13714 | 3.51% |
| 11 Aug 2021 | 270.11 | 279.80 | 288.80 | 250.99 | 21260 | -1.49% |
| 10 Aug 2021 | 274.20 | 289.80 | 289.80 | 265.00 | 19168 | -2.29% |
| 09 Aug 2021 | 280.64 | 302.00 | 303.00 | 275.20 | 14540 | -1.54% |
| 06 Aug 2021 | 285.04 | 283.98 | 293.60 | 280.39 | 9243 | 0.88% |
| 05 Aug 2021 | 282.56 | 272.00 | 293.80 | 270.54 | 56480 | 4.12% |
| 04 Aug 2021 | 271.37 | 300.00 | 307.80 | 262.47 | 42019 | -7.14% |
| 03 Aug 2021 | 292.24 | 262.00 | 310.00 | 262.00 | 45493 | 12.27% |
| 02 Aug 2021 | 260.29 | 252.00 | 261.94 | 252.00 | 6034 | 3.68% |
| 30 Jul 2021 | 251.05 | 259.40 | 262.12 | 248.40 | 4685 | -1.85% |
| 29 Jul 2021 | 255.78 | 242.20 | 263.61 | 242.01 | 8248 | 5.87% |
| 28 Jul 2021 | 241.60 | 247.80 | 247.80 | 238.70 | 3334 | -0.78% |
| 27 Jul 2021 | 243.51 | 245.38 | 253.19 | 240.00 | 4274 | -0.21% |
| 26 Jul 2021 | 244.03 | 251.80 | 251.80 | 244.00 | 2260 | -0.40% |
| 23 Jul 2021 | 245.00 | 249.80 | 252.00 | 244.20 | 4251 | -1.13% |
| 22 Jul 2021 | 247.80 | 235.03 | 250.00 | 233.00 | 19146 | 5.43% |
| 20 Jul 2021 | 235.03 | 242.00 | 243.41 | 230.39 | 7323 | -1.95% |
| 19 Jul 2021 | 239.71 | 240.00 | 240.00 | 235.00 | 10137 | 1.31% |
| 16 Jul 2021 | 236.60 | 232.80 | 245.20 | 228.21 | 30269 | 4.69% |
| 15 Jul 2021 | 225.99 | 208.56 | 235.00 | 207.60 | 37381 | 10.32% |
| 14 Jul 2021 | 204.85 | 214.00 | 214.00 | 203.00 | 7316 | -1.84% |
| 13 Jul 2021 | 208.68 | 216.00 | 216.40 | 207.04 | 8137 | -0.51% |
| 12 Jul 2021 | 209.75 | 213.60 | 216.00 | 206.43 | 9282 | 1.51% |
| 09 Jul 2021 | 206.64 | 203.96 | 216.00 | 201.59 | 38474 | 3.05% |
| 08 Jul 2021 | 200.53 | 204.99 | 204.99 | 198.00 | 5022 | -1.49% |
| 07 Jul 2021 | 203.57 | 204.99 | 204.99 | 197.63 | 2592 | 0.84% |
| 06 Jul 2021 | 201.87 | 203.60 | 210.00 | 200.00 | 10709 | 1.02% |
| 05 Jul 2021 | 199.83 | 201.97 | 201.97 | 198.26 | 1925 | 0.12% |
| 02 Jul 2021 | 199.59 | 201.97 | 201.97 | 198.00 | 2235 | 0.53% |
| 01 Jul 2021 | 198.53 | 203.61 | 203.61 | 197.23 | 1727 | -0.40% |
| 30 Jun 2021 | 199.32 | 201.60 | 204.53 | 196.31 | 4377 | -1.81% |
| 29 Jun 2021 | 203.00 | 204.79 | 206.01 | 197.02 | 2416 | 0.67% |
| 28 Jun 2021 | 201.64 | 197.00 | 209.00 | 197.00 | 5445 | 2.67% |
| 25 Jun 2021 | 196.40 | 200.00 | 200.00 | 195.00 | 6155 | -1.38% |
| 24 Jun 2021 | 199.14 | 197.00 | 201.60 | 193.01 | 6224 | 2.33% |
| 23 Jun 2021 | 194.61 | 197.93 | 197.93 | 194.20 | 4101 | -0.85% |
| 22 Jun 2021 | 196.27 | 198.00 | 200.00 | 194.49 | 7520 | 0.72% |
| 21 Jun 2021 | 194.87 | 195.84 | 199.20 | 194.19 | 4624 | -0.14% |
| 18 Jun 2021 | 195.14 | 193.02 | 196.20 | 191.00 | 11341 | 1.10% |
| 17 Jun 2021 | 193.02 | 193.80 | 197.39 | 190.00 | 8072 | -0.98% |
| 16 Jun 2021 | 194.94 | 199.00 | 204.00 | 194.32 | 4390 | 0.38% |
| 15 Jun 2021 | 194.20 | 197.99 | 201.18 | 192.45 | 7161 | -0.12% |
| 14 Jun 2021 | 194.44 | 196.00 | 199.00 | 188.69 | 3748 | -0.40% |
| 11 Jun 2021 | 195.23 | 198.00 | 204.08 | 191.75 | 18178 | 0.43% |
| 10 Jun 2021 | 194.40 | 194.06 | 196.55 | 193.20 | 3151 | 1.96% |
| 09 Jun 2021 | 190.66 | 198.44 | 204.00 | 188.00 | 8099 | -3.59% |
| 08 Jun 2021 | 197.76 | 204.80 | 204.80 | 194.40 | 6551 | 0.64% |
| 07 Jun 2021 | 196.50 | 207.60 | 209.00 | 192.21 | 25351 | -0.57% |
| 04 Jun 2021 | 197.63 | 184.00 | 208.78 | 182.00 | 19745 | 7.63% |
| 03 Jun 2021 | 183.62 | 183.83 | 187.01 | 181.31 | 3579 | 1.99% |
| 02 Jun 2021 | 180.03 | 180.39 | 183.01 | 174.31 | 7895 | -0.31% |
| 01 Jun 2021 | 180.59 | 195.00 | 197.60 | 175.46 | 30441 | -4.78% |
| 31 May 2021 | 189.65 | 173.75 | 200.77 | 170.00 | 102437 | 13.35% |
| 28 May 2021 | 167.31 | 162.00 | 168.00 | 160.00 | 13541 | 7.15% |
| 27 May 2021 | 156.14 | 154.41 | 169.60 | 154.00 | 138552 | 0.96% |
| 26 May 2021 | 154.65 | 154.00 | 156.17 | 152.41 | 1825 | 0.30% |
| 25 May 2021 | 154.18 | 153.82 | 154.95 | 153.41 | 1599 | 0.23% |
| 24 May 2021 | 153.82 | 157.99 | 157.99 | 152.00 | 3212 | -0.68% |
| 21 May 2021 | 154.88 | 152.95 | 156.17 | 150.76 | 2402 | 0.68% |
| 20 May 2021 | 153.83 | 155.01 | 156.10 | 150.00 | 4098 | -1.45% |
| 19 May 2021 | 156.10 | 158.20 | 164.93 | 154.00 | 7801 | -1.32% |
| 18 May 2021 | 158.19 | 154.00 | 159.60 | 151.05 | 16806 | 4.73% |
| 17 May 2021 | 151.05 | 143.84 | 153.00 | 143.84 | 89170 | 5.33% |
| 14 May 2021 | 143.40 | 143.59 | 144.03 | 139.79 | 281854 | 0.10% |
| 12 May 2021 | 143.25 | 143.00 | 144.00 | 141.51 | 2581 | 0.30% |
| 11 May 2021 | 142.82 | 144.76 | 144.76 | 140.61 | 939 | 0.49% |
| 10 May 2021 | 142.12 | 137.98 | 142.40 | 137.23 | 5675 | 3.00% |
| 07 May 2021 | 137.98 | 138.00 | 138.06 | 136.01 | 14760 | -0.08% |
| 06 May 2021 | 138.09 | 137.98 | 138.79 | 136.60 | 665 | 0.80% |
| 05 May 2021 | 137.00 | 136.49 | 138.20 | 136.40 | 4257 | -0.15% |
| 04 May 2021 | 137.20 | 137.11 | 139.00 | 136.48 | 702 | 0.80% |
| 03 May 2021 | 136.11 | 139.20 | 139.20 | 135.80 | 9723 | -0.18% |
| 30 Apr 2021 | 136.35 | 137.38 | 137.38 | 136.30 | 2149 | -0.11% |
| 29 Apr 2021 | 136.50 | 142.40 | 142.40 | 136.20 | 2771 | 0.15% |
| 28 Apr 2021 | 136.30 | 136.41 | 137.38 | 136.00 | 2494 | 0.05% |
| 27 Apr 2021 | 136.23 | 137.01 | 137.48 | 136.20 | 1907 | 0.17% |
| 26 Apr 2021 | 136.00 | 138.01 | 140.00 | 136.00 | 5661 | -1.06% |
| 23 Apr 2021 | 137.46 | 139.23 | 142.40 | 135.80 | 1694 | -3.22% |
| 22 Apr 2021 | 142.04 | 139.70 | 144.79 | 139.70 | 6674 | 1.68% |
| 20 Apr 2021 | 139.69 | 133.11 | 141.74 | 133.11 | 11792 | 4.94% |
| 19 Apr 2021 | 133.12 | 133.01 | 134.19 | 131.98 | 2011 | -0.80% |
| 16 Apr 2021 | 134.19 | 134.08 | 135.00 | 134.08 | 5109 | -0.13% |
| 15 Apr 2021 | 134.36 | 133.17 | 139.98 | 132.80 | 718 | -0.30% |
| 13 Apr 2021 | 134.76 | 135.04 | 135.79 | 133.79 | 450 | -0.13% |
| 12 Apr 2021 | 134.93 | 134.23 | 138.00 | 133.60 | 7405 | -0.57% |
| 09 Apr 2021 | 135.71 | 136.00 | 137.40 | 135.00 | 11992 | 0.21% |
| 08 Apr 2021 | 135.42 | 132.43 | 135.80 | 132.43 | 34068 | 2.26% |
| 07 Apr 2021 | 132.43 | 132.21 | 134.00 | 130.99 | 4026 | 0.41% |
| 06 Apr 2021 | 131.89 | 132.69 | 134.00 | 131.00 | 1775 | 0.43% |
| 05 Apr 2021 | 131.32 | 133.02 | 136.00 | 130.97 | 8234 | -2.30% |
| 01 Apr 2021 | 134.41 | 134.00 | 138.80 | 132.40 | 2594 | 1.46% |
| 31 Mar 2021 | 132.47 | 132.48 | 134.81 | 132.00 | 10595 | 0.06% |
| 30 Mar 2021 | 132.39 | 136.79 | 136.79 | 131.00 | 2891 | 0.06% |
| 26 Mar 2021 | 132.31 | 132.20 | 135.60 | 128.32 | 13771 | -0.07% |
| 25 Mar 2021 | 132.40 | 132.21 | 135.00 | 120.79 | 28025 | 0.04% |
| 24 Mar 2021 | 132.35 | 139.59 | 139.60 | 130.40 | 1437 | -0.89% |
| 23 Mar 2021 | 133.54 | 135.00 | 136.80 | 130.52 | 14083 | -0.69% |
| 22 Mar 2021 | 134.47 | 132.64 | 150.98 | 132.20 | 7361 | 1.50% |
| 19 Mar 2021 | 132.48 | 132.76 | 136.00 | 131.80 | 7523 | -0.21% |
| 18 Mar 2021 | 132.76 | 134.97 | 154.87 | 131.00 | 66138 | -0.55% |
| 17 Mar 2021 | 133.50 | 132.40 | 134.18 | 132.39 | 1037 | 0.91% |
| 16 Mar 2021 | 132.29 | 133.99 | 133.99 | 131.80 | 1659 | -0.53% |
| 15 Mar 2021 | 133.00 | 132.62 | 134.99 | 132.40 | 2344 | 0.60% |
| 12 Mar 2021 | 132.21 | 133.98 | 135.00 | 132.00 | 2143 | -0.19% |
| 10 Mar 2021 | 132.46 | 131.59 | 134.20 | 131.20 | 4515 | 1.00% |
| 09 Mar 2021 | 131.15 | 131.60 | 131.65 | 130.40 | 1329 | -0.08% |
| 08 Mar 2021 | 131.25 | 132.99 | 132.99 | 130.20 | 1036 | 0.41% |
| 05 Mar 2021 | 130.72 | 133.00 | 133.00 | 130.20 | 1373 | 0.61% |
| 04 Mar 2021 | 129.93 | 129.00 | 131.99 | 128.99 | 5229 | 0.21% |
| 03 Mar 2021 | 129.66 | 130.01 | 131.90 | 129.40 | 1225 | -0.67% |
| 02 Mar 2021 | 130.53 | 129.97 | 131.00 | 127.80 | 2633 | 1.52% |
| 01 Mar 2021 | 128.57 | 128.20 | 129.80 | 127.80 | 5693 | 0.29% |
| 26 Feb 2021 | 128.20 | 128.40 | 129.00 | 128.20 | 538 | 0.07% |
| 25 Feb 2021 | 128.11 | 128.48 | 130.19 | 128.00 | 1418 | 0.09% |
| 24 Feb 2021 | 128.00 | 130.01 | 130.41 | 127.80 | 1851 | 0.01% |
| 23 Feb 2021 | 127.99 | 129.96 | 129.96 | 127.80 | 3313 | -0.50% |
| 22 Feb 2021 | 128.63 | 128.79 | 130.00 | 127.80 | 1489 | 0.57% |
| 19 Feb 2021 | 127.90 | 129.72 | 129.72 | 127.00 | 5001 | -0.38% |
| 18 Feb 2021 | 128.39 | 128.94 | 130.00 | 127.71 | 5037 | 0.94% |
| 17 Feb 2021 | 127.19 | 128.99 | 129.70 | 126.26 | 119741 | -0.82% |
| 16 Feb 2021 | 128.24 | 129.23 | 130.20 | 125.39 | 11168 | -0.72% |
| 15 Feb 2021 | 129.17 | 135.00 | 135.00 | 126.86 | 4527 | 0.74% |
| 12 Feb 2021 | 128.22 | 124.00 | 130.00 | 123.00 | 17147 | 5.09% |
| 11 Feb 2021 | 122.01 | 122.41 | 123.90 | 121.50 | 1162 | 0.17% |
| 10 Feb 2021 | 121.80 | 124.01 | 124.01 | 120.60 | 2557 | -0.85% |
| 09 Feb 2021 | 122.85 | 124.41 | 124.80 | 122.40 | 1952 | -1.33% |
| 08 Feb 2021 | 124.50 | 125.19 | 133.78 | 123.01 | 5350 | 1.06% |
| 05 Feb 2021 | 123.19 | 124.21 | 124.21 | 122.11 | 6186 | -0.49% |
| 04 Feb 2021 | 123.80 | 125.41 | 125.41 | 123.61 | 2350 | -1.41% |
| 03 Feb 2021 | 125.57 | 124.94 | 126.00 | 120.79 | 6540 | 1.47% |
| 02 Feb 2021 | 123.75 | 122.10 | 125.00 | 120.83 | 3202 | 1.56% |
| 01 Feb 2021 | 121.85 | 122.76 | 122.81 | 120.80 | 4307 | 0.78% |
| 29 Jan 2021 | 120.91 | 123.08 | 123.68 | 120.90 | 103189 | -0.15% |
| 28 Jan 2021 | 121.09 | 122.81 | 123.80 | 118.73 | 2011 | -0.51% |
| 27 Jan 2021 | 121.71 | 124.20 | 124.88 | 119.19 | 3830 | -2.45% |
| 25 Jan 2021 | 124.77 | 124.80 | 125.14 | 124.20 | 1076 | 0.37% |
| 22 Jan 2021 | 124.31 | 124.80 | 125.00 | 121.57 | 10561 | 0.47% |
| 21 Jan 2021 | 123.73 | 124.60 | 125.00 | 123.00 | 17558 | -0.21% |
| 20 Jan 2021 | 123.99 | 122.00 | 124.98 | 121.99 | 13922 | 2.06% |
| 19 Jan 2021 | 121.49 | 119.00 | 122.00 | 118.20 | 9515 | 2.31% |
| 18 Jan 2021 | 118.75 | 118.01 | 119.60 | 117.40 | 1304 | 0.52% |
| 15 Jan 2021 | 118.14 | 119.51 | 119.80 | 117.19 | 1195 | -0.13% |
| 14 Jan 2021 | 118.29 | 121.63 | 122.00 | 116.80 | 9321 | -1.24% |
| 13 Jan 2021 | 119.78 | 121.59 | 125.18 | 116.00 | 7915 | 1.11% |
| 12 Jan 2021 | 118.47 | 114.00 | 119.24 | 110.26 | 8007 | 5.59% |
| 11 Jan 2021 | 112.20 | 109.90 | 127.88 | 107.47 | 18296 | 4.88% |
| 08 Jan 2021 | 106.98 | 105.20 | 107.40 | 104.95 | 7779 | 1.80% |
| 07 Jan 2021 | 105.09 | 105.00 | 107.00 | 103.20 | 9133 | 1.21% |
| 06 Jan 2021 | 103.83 | 101.81 | 104.00 | 101.80 | 4402 | 2.14% |
| 05 Jan 2021 | 101.65 | 96.90 | 103.98 | 96.90 | 11341 | 4.97% |
| 04 Jan 2021 | 96.84 | 95.90 | 99.83 | 94.40 | 4831 | 3.00% |
| 01 Jan 2021 | 94.02 | 92.21 | 94.40 | 92.00 | 2484 | 2.77% |
| 31 Dec 2020 | 91.49 | 91.99 | 92.60 | 90.80 | 1059 | 0.15% |
| 30 Dec 2020 | 91.35 | 90.99 | 91.70 | 89.58 | 4937 | 1.47% |
| 29 Dec 2020 | 90.03 | 88.95 | 90.40 | 87.61 | 5477 | 2.50% |
| 28 Dec 2020 | 87.83 | 84.41 | 88.39 | 83.80 | 17486 | 4.56% |
| 24 Dec 2020 | 84.00 | 83.00 | 84.94 | 80.00 | 116985 | 2.40% |
| 23 Dec 2020 | 82.03 | 87.48 | 87.48 | 80.00 | 102092 | -0.59% |
| 22 Dec 2020 | 82.52 | 83.20 | 83.21 | 80.00 | 80608 | -0.94% |
