PARSVNATH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 11.54 | 11.37 | 11.74 | 11.21 | 574127 | 2.03% |
| 17 Dec 2025 | 11.31 | 11.85 | 11.94 | 11.10 | 501034 | -4.31% |
| 16 Dec 2025 | 11.82 | 12.04 | 12.12 | 11.75 | 414237 | -1.50% |
| 15 Dec 2025 | 12.00 | 12.76 | 13.16 | 11.85 | 2020706 | -4.91% |
| 12 Dec 2025 | 12.62 | 11.79 | 13.16 | 11.65 | 4471554 | 8.51% |
| 11 Dec 2025 | 11.63 | 11.90 | 12.10 | 11.48 | 540498 | -0.94% |
| 10 Dec 2025 | 11.74 | 12.26 | 12.26 | 11.66 | 469794 | -2.33% |
| 09 Dec 2025 | 12.02 | 12.15 | 12.33 | 11.71 | 2530585 | 0.00% |
| 08 Dec 2025 | 12.02 | 12.31 | 12.65 | 11.95 | 582185 | -1.23% |
| 05 Dec 2025 | 12.17 | 12.55 | 12.84 | 12.02 | 601994 | -3.03% |
| 04 Dec 2025 | 12.55 | 12.99 | 13.05 | 12.43 | 478474 | -1.03% |
| 03 Dec 2025 | 12.68 | 13.34 | 13.42 | 12.50 | 516715 | -3.06% |
| 02 Dec 2025 | 13.08 | 13.25 | 13.33 | 12.81 | 772843 | -0.38% |
| 01 Dec 2025 | 13.13 | 13.41 | 13.56 | 12.61 | 500263 | -2.45% |
| 28 Nov 2025 | 13.46 | 14.01 | 14.43 | 12.61 | 1288739 | -3.99% |
| 27 Nov 2025 | 14.02 | 14.30 | 14.37 | 13.93 | 244721 | -0.14% |
| 26 Nov 2025 | 14.04 | 13.88 | 14.28 | 13.88 | 373905 | 1.15% |
| 25 Nov 2025 | 13.88 | 13.93 | 14.10 | 13.75 | 245901 | 0.80% |
| 24 Nov 2025 | 13.77 | 15.20 | 15.86 | 13.51 | 1060180 | -8.02% |
| 21 Nov 2025 | 14.97 | 14.49 | 15.25 | 13.99 | 895499 | 3.31% |
| 20 Nov 2025 | 14.49 | 14.90 | 14.91 | 14.40 | 248871 | -1.56% |
| 19 Nov 2025 | 14.72 | 14.73 | 14.99 | 14.54 | 227334 | 0.55% |
| 18 Nov 2025 | 14.64 | 15.04 | 15.10 | 14.49 | 375370 | -2.66% |
| 17 Nov 2025 | 15.04 | 15.48 | 15.48 | 14.90 | 889672 | -0.66% |
| 14 Nov 2025 | 15.14 | 15.51 | 15.89 | 14.90 | 1251174 | -2.26% |
| 13 Nov 2025 | 15.49 | 15.51 | 16.38 | 15.36 | 383158 | -1.02% |
| 12 Nov 2025 | 15.65 | 15.96 | 16.00 | 15.10 | 530868 | 0.06% |
| 11 Nov 2025 | 15.64 | 16.65 | 16.65 | 15.51 | 244725 | -1.88% |
| 10 Nov 2025 | 15.94 | 16.40 | 16.79 | 15.76 | 2205280 | -3.98% |
| 07 Nov 2025 | 16.60 | 17.00 | 17.00 | 16.08 | 139548 | -1.31% |
| 06 Nov 2025 | 16.82 | 16.76 | 17.00 | 16.39 | 1525717 | -0.94% |
| 04 Nov 2025 | 16.98 | 17.13 | 17.45 | 16.85 | 289445 | -0.88% |
| 03 Nov 2025 | 17.13 | 17.14 | 17.79 | 16.87 | 532147 | -0.06% |
| 31 Oct 2025 | 17.14 | 17.25 | 18.05 | 16.61 | 997624 | 2.02% |
| 30 Oct 2025 | 16.80 | 17.70 | 17.70 | 16.61 | 562223 | -4.38% |
| 29 Oct 2025 | 17.57 | 17.05 | 17.95 | 16.75 | 501806 | 1.21% |
| 28 Oct 2025 | 17.36 | 18.00 | 18.75 | 17.23 | 673573 | -3.02% |
| 27 Oct 2025 | 17.90 | 17.30 | 18.35 | 17.30 | 1398971 | 1.42% |
| 24 Oct 2025 | 17.65 | 17.93 | 17.93 | 17.25 | 654906 | -1.18% |
| 23 Oct 2025 | 17.86 | 17.97 | 18.10 | 16.73 | 1114307 | 0.96% |
| 21 Oct 2025 | 17.69 | 16.40 | 17.89 | 16.40 | 1751237 | 8.73% |
| 20 Oct 2025 | 16.27 | 15.49 | 16.33 | 15.41 | 673925 | 6.27% |
| 17 Oct 2025 | 15.31 | 15.49 | 15.90 | 15.11 | 179105 | -1.16% |
| 16 Oct 2025 | 15.49 | 15.63 | 15.75 | 15.01 | 801469 | 0.98% |
| 15 Oct 2025 | 15.34 | 14.51 | 15.60 | 14.51 | 488088 | 3.23% |
| 14 Oct 2025 | 14.86 | 15.20 | 15.50 | 14.66 | 279967 | -2.30% |
| 13 Oct 2025 | 15.21 | 15.00 | 15.60 | 14.61 | 577133 | 1.26% |
| 10 Oct 2025 | 15.02 | 15.06 | 15.06 | 14.44 | 792527 | 4.67% |
| 09 Oct 2025 | 14.35 | 13.90 | 14.35 | 13.71 | 587791 | 4.97% |
| 08 Oct 2025 | 13.67 | 14.10 | 14.84 | 13.61 | 590160 | -3.60% |
| 07 Oct 2025 | 14.18 | 14.70 | 15.06 | 13.93 | 949756 | -1.18% |
| 06 Oct 2025 | 14.35 | 13.87 | 14.35 | 13.87 | 241312 | 4.97% |
| 03 Oct 2025 | 13.67 | 13.20 | 13.67 | 13.00 | 529451 | 4.99% |
| 01 Oct 2025 | 13.02 | 13.19 | 13.52 | 12.89 | 872916 | 1.09% |
| 30 Sep 2025 | 12.88 | 13.43 | 13.43 | 12.58 | 453489 | -1.60% |
| 29 Sep 2025 | 13.09 | 13.05 | 13.47 | 12.95 | 171949 | -0.68% |
| 26 Sep 2025 | 13.18 | 13.88 | 13.88 | 13.18 | 763751 | -5.04% |
| 25 Sep 2025 | 13.88 | 14.58 | 14.58 | 13.85 | 759915 | -4.80% |
| 24 Sep 2025 | 14.58 | 15.40 | 15.50 | 14.42 | 718659 | -3.95% |
| 23 Sep 2025 | 15.18 | 14.53 | 15.25 | 14.31 | 1735310 | 4.47% |
| 22 Sep 2025 | 14.53 | 14.80 | 15.00 | 14.50 | 393023 | -4.34% |
| 19 Sep 2025 | 15.19 | 15.20 | 15.37 | 14.56 | 2091979 | 3.76% |
| 18 Sep 2025 | 14.64 | 14.20 | 14.65 | 13.91 | 983777 | 4.87% |
| 17 Sep 2025 | 13.96 | 13.30 | 14.00 | 13.05 | 1782062 | 4.65% |
| 16 Sep 2025 | 13.34 | 12.80 | 13.60 | 12.31 | 2193836 | 2.93% |
| 15 Sep 2025 | 12.96 | 13.30 | 13.30 | 12.72 | 1837573 | -3.21% |
| 12 Sep 2025 | 13.39 | 13.79 | 14.18 | 13.35 | 3181966 | -4.77% |
| 11 Sep 2025 | 14.06 | 14.35 | 14.38 | 13.82 | 696593 | -3.37% |
| 10 Sep 2025 | 14.55 | 14.92 | 15.10 | 14.18 | 555457 | -2.55% |
| 09 Sep 2025 | 14.93 | 15.15 | 15.48 | 14.53 | 120105 | -1.45% |
| 08 Sep 2025 | 15.15 | 15.32 | 15.70 | 15.05 | 76741 | 0.87% |
| 05 Sep 2025 | 15.02 | 15.15 | 15.50 | 14.50 | 133892 | 0.33% |
| 04 Sep 2025 | 14.97 | 15.65 | 15.65 | 14.81 | 111670 | -2.41% |
| 03 Sep 2025 | 15.34 | 15.15 | 15.69 | 14.61 | 273237 | 1.66% |
| 02 Sep 2025 | 15.09 | 15.47 | 16.18 | 14.76 | 210151 | -2.52% |
| 01 Sep 2025 | 15.48 | 14.99 | 15.48 | 14.99 | 128715 | 4.95% |
| 29 Aug 2025 | 14.75 | 15.04 | 15.10 | 14.37 | 101833 | -1.93% |
| 28 Aug 2025 | 15.04 | 15.11 | 15.20 | 14.20 | 298681 | 1.14% |
| 26 Aug 2025 | 14.87 | 15.20 | 15.48 | 14.50 | 219280 | -1.33% |
| 25 Aug 2025 | 15.07 | 15.75 | 15.75 | 15.00 | 166269 | -2.84% |
| 22 Aug 2025 | 15.51 | 15.30 | 15.75 | 15.02 | 161666 | -0.77% |
| 21 Aug 2025 | 15.63 | 15.91 | 16.00 | 15.25 | 918666 | -1.57% |
| 20 Aug 2025 | 15.88 | 15.64 | 16.10 | 15.45 | 1687187 | 1.53% |
| 19 Aug 2025 | 15.64 | 15.96 | 15.96 | 15.01 | 211128 | -0.06% |
| 18 Aug 2025 | 15.65 | 16.32 | 16.32 | 15.45 | 264078 | -0.38% |
| 14 Aug 2025 | 15.71 | 15.15 | 15.86 | 15.15 | 322224 | 3.70% |
| 13 Aug 2025 | 15.15 | 14.48 | 15.20 | 14.00 | 464292 | 4.63% |
| 12 Aug 2025 | 14.48 | 15.00 | 15.27 | 14.37 | 486492 | -4.11% |
| 11 Aug 2025 | 15.10 | 15.51 | 15.96 | 14.80 | 531716 | -2.83% |
| 08 Aug 2025 | 15.54 | 16.24 | 16.79 | 15.38 | 495049 | -2.94% |
| 07 Aug 2025 | 16.01 | 15.90 | 16.25 | 15.51 | 780284 | -0.31% |
| 06 Aug 2025 | 16.06 | 16.02 | 17.00 | 15.65 | 1176334 | -1.59% |
| 05 Aug 2025 | 16.32 | 15.30 | 16.43 | 15.30 | 1367524 | 4.28% |
| 04 Aug 2025 | 15.65 | 15.42 | 16.00 | 15.40 | 2474709 | -3.34% |
| 01 Aug 2025 | 16.19 | 17.01 | 17.78 | 16.09 | 2164421 | -4.43% |
| 31 Jul 2025 | 16.94 | 15.33 | 16.94 | 15.33 | 3068363 | 4.96% |
| 30 Jul 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 466835 | -5.00% |
| 29 Jul 2025 | 16.99 | 16.99 | 17.21 | 16.99 | 792927 | -5.03% |
| 28 Jul 2025 | 17.89 | 18.82 | 18.82 | 17.89 | 2012721 | -5.04% |
| 25 Jul 2025 | 18.84 | 19.82 | 20.28 | 18.82 | 1585593 | -4.94% |
| 24 Jul 2025 | 19.82 | 20.50 | 21.00 | 19.75 | 2365359 | -4.67% |
| 23 Jul 2025 | 20.79 | 21.10 | 21.80 | 20.64 | 2531280 | -4.33% |
| 22 Jul 2025 | 21.73 | 21.53 | 21.82 | 21.07 | 3357626 | -1.98% |
| 21 Jul 2025 | 22.17 | 22.67 | 23.30 | 21.53 | 3753494 | -2.21% |
| 18 Jul 2025 | 22.67 | 23.49 | 23.50 | 22.20 | 3255912 | 0.40% |
| 17 Jul 2025 | 22.58 | 22.10 | 23.17 | 22.05 | 1675412 | 0.31% |
| 16 Jul 2025 | 22.51 | 24.00 | 24.24 | 22.30 | 2390901 | -6.05% |
| 15 Jul 2025 | 23.96 | 23.18 | 25.24 | 22.64 | 7502218 | 4.40% |
| 14 Jul 2025 | 22.95 | 23.67 | 23.79 | 21.65 | 15022494 | -4.14% |
| 11 Jul 2025 | 23.94 | 26.50 | 26.50 | 23.94 | 5510069 | -10.00% |
| 10 Jul 2025 | 26.60 | 26.15 | 27.25 | 25.80 | 7305872 | 1.72% |
| 09 Jul 2025 | 26.15 | 27.00 | 27.39 | 25.58 | 7486480 | -1.21% |
| 08 Jul 2025 | 26.47 | 25.00 | 27.29 | 24.25 | 11304063 | 8.08% |
| 07 Jul 2025 | 24.49 | 23.09 | 24.95 | 23.07 | 12237792 | 6.29% |
| 04 Jul 2025 | 23.04 | 19.73 | 23.50 | 19.56 | 15230638 | 17.49% |
| 03 Jul 2025 | 19.61 | 19.27 | 20.17 | 19.06 | 5498230 | 2.08% |
| 02 Jul 2025 | 19.21 | 18.79 | 19.50 | 18.50 | 1854912 | 2.51% |
| 01 Jul 2025 | 18.74 | 18.43 | 19.40 | 18.06 | 2278996 | 2.01% |
| 30 Jun 2025 | 18.37 | 18.50 | 19.23 | 17.97 | 1730206 | -1.66% |
| 27 Jun 2025 | 18.68 | 19.46 | 20.10 | 18.05 | 2338392 | -3.21% |
| 26 Jun 2025 | 19.30 | 18.25 | 19.45 | 18.00 | 1879582 | 5.18% |
| 25 Jun 2025 | 18.35 | 19.10 | 19.88 | 17.99 | 1921294 | -4.53% |
| 24 Jun 2025 | 19.22 | 17.99 | 20.35 | 17.92 | 6973970 | 7.25% |
| 23 Jun 2025 | 17.92 | 17.52 | 18.25 | 17.52 | 623550 | -1.27% |
| 20 Jun 2025 | 18.15 | 17.75 | 18.49 | 17.68 | 209725 | 1.34% |
| 19 Jun 2025 | 17.91 | 18.00 | 18.25 | 17.21 | 648045 | 0.11% |
| 18 Jun 2025 | 17.89 | 18.50 | 18.68 | 17.51 | 478780 | -3.71% |
| 17 Jun 2025 | 18.58 | 18.57 | 18.67 | 18.15 | 408397 | 0.00% |
| 16 Jun 2025 | 18.58 | 18.01 | 19.03 | 17.46 | 1123581 | 2.37% |
| 13 Jun 2025 | 18.15 | 17.90 | 18.79 | 17.21 | 1507779 | -0.66% |
| 12 Jun 2025 | 18.27 | 18.44 | 18.50 | 17.94 | 220595 | -1.14% |
| 11 Jun 2025 | 18.48 | 18.37 | 18.56 | 18.05 | 2489186 | 0.60% |
| 10 Jun 2025 | 18.37 | 18.30 | 18.61 | 18.03 | 498309 | 0.16% |
| 09 Jun 2025 | 18.34 | 18.80 | 19.29 | 18.06 | 909198 | -3.98% |
| 06 Jun 2025 | 19.10 | 17.90 | 19.70 | 17.90 | 3662514 | 7.85% |
| 05 Jun 2025 | 17.71 | 15.21 | 18.09 | 15.17 | 7964766 | 7.66% |
| 04 Jun 2025 | 16.45 | 17.90 | 18.13 | 16.45 | 2943512 | -10.01% |
| 03 Jun 2025 | 18.28 | 19.15 | 19.49 | 17.76 | 2065865 | -5.58% |
| 02 Jun 2025 | 19.36 | 20.40 | 20.40 | 18.88 | 1703478 | -6.38% |
| 30 May 2025 | 20.68 | 20.04 | 20.95 | 19.66 | 1217147 | 1.97% |
| 29 May 2025 | 20.28 | 19.90 | 20.45 | 19.11 | 2560166 | -0.10% |
| 28 May 2025 | 20.30 | 19.96 | 21.00 | 19.12 | 2199773 | 1.70% |
| 27 May 2025 | 19.96 | 21.35 | 21.35 | 19.61 | 887521 | -6.60% |
| 26 May 2025 | 21.37 | 21.25 | 21.80 | 19.52 | 1528488 | 1.38% |
| 23 May 2025 | 21.08 | 20.92 | 21.85 | 19.97 | 1272788 | 0.81% |
| 22 May 2025 | 20.91 | 21.21 | 21.50 | 20.50 | 207505 | -0.29% |
| 21 May 2025 | 20.97 | 21.01 | 21.55 | 20.82 | 288718 | -1.55% |
| 20 May 2025 | 21.30 | 22.36 | 22.36 | 21.09 | 260872 | -1.16% |
| 19 May 2025 | 21.55 | 22.99 | 22.99 | 21.50 | 382614 | -4.65% |
| 16 May 2025 | 22.60 | 22.34 | 23.00 | 21.62 | 483003 | 1.21% |
| 15 May 2025 | 22.33 | 21.70 | 23.00 | 20.81 | 1065488 | 5.78% |
| 14 May 2025 | 21.11 | 20.05 | 21.97 | 19.94 | 542709 | 5.29% |
| 13 May 2025 | 20.05 | 21.38 | 21.38 | 19.35 | 733923 | -4.93% |
| 12 May 2025 | 21.09 | 19.86 | 21.13 | 19.86 | 263840 | 9.79% |
| 09 May 2025 | 19.21 | 20.21 | 20.21 | 18.56 | 1284107 | -5.97% |
| 08 May 2025 | 20.43 | 21.30 | 21.68 | 20.21 | 220801 | -3.77% |
| 07 May 2025 | 21.23 | 20.01 | 21.40 | 20.01 | 283487 | 3.86% |
| 06 May 2025 | 20.44 | 21.93 | 22.00 | 20.00 | 336460 | -5.59% |
| 05 May 2025 | 21.65 | 20.20 | 22.00 | 20.09 | 451960 | 5.87% |
| 02 May 2025 | 20.45 | 20.44 | 21.40 | 20.12 | 229925 | -2.29% |
| 30 Apr 2025 | 20.93 | 21.85 | 22.29 | 20.72 | 647965 | -6.35% |
| 29 Apr 2025 | 22.35 | 22.12 | 23.05 | 21.59 | 344450 | -0.45% |
| 28 Apr 2025 | 22.45 | 21.71 | 23.00 | 21.50 | 362696 | 1.17% |
| 25 Apr 2025 | 22.19 | 24.00 | 24.00 | 22.05 | 333274 | -5.77% |
| 24 Apr 2025 | 23.55 | 23.90 | 25.00 | 23.06 | 982131 | 0.13% |
| 23 Apr 2025 | 23.52 | 24.15 | 24.39 | 23.15 | 326617 | -3.13% |
| 22 Apr 2025 | 24.28 | 23.90 | 25.50 | 23.39 | 1016595 | 3.10% |
| 21 Apr 2025 | 23.55 | 23.84 | 24.01 | 23.40 | 276797 | -1.22% |
| 17 Apr 2025 | 23.84 | 24.87 | 25.20 | 23.36 | 503137 | -3.01% |
| 16 Apr 2025 | 24.58 | 25.40 | 25.49 | 24.06 | 707898 | -1.99% |
| 15 Apr 2025 | 25.08 | 24.25 | 25.50 | 24.25 | 1598720 | 3.76% |
| 11 Apr 2025 | 24.17 | 24.48 | 24.50 | 23.33 | 1330051 | -0.25% |
| 09 Apr 2025 | 24.23 | 22.69 | 24.40 | 22.25 | 2188409 | 8.02% |
| 08 Apr 2025 | 22.43 | 20.98 | 22.47 | 19.71 | 1417656 | 9.79% |
| 07 Apr 2025 | 20.43 | 19.44 | 21.70 | 19.44 | 543492 | -5.42% |
| 04 Apr 2025 | 21.60 | 21.99 | 22.47 | 20.84 | 706679 | -1.55% |
| 03 Apr 2025 | 21.94 | 21.50 | 22.40 | 21.50 | 286156 | 0.64% |
| 02 Apr 2025 | 21.80 | 22.00 | 22.25 | 21.50 | 261767 | 0.65% |
| 01 Apr 2025 | 21.66 | 21.78 | 22.56 | 21.23 | 272367 | -1.37% |
| 28 Mar 2025 | 21.96 | 22.38 | 22.66 | 21.64 | 266292 | 0.50% |
| 27 Mar 2025 | 21.85 | 21.50 | 22.80 | 21.33 | 338657 | 0.23% |
| 26 Mar 2025 | 21.80 | 22.50 | 23.10 | 21.42 | 450791 | -2.90% |
| 25 Mar 2025 | 22.45 | 21.55 | 22.88 | 21.15 | 1329277 | 2.98% |
| 24 Mar 2025 | 21.80 | 21.66 | 22.25 | 20.90 | 295822 | 0.97% |
| 21 Mar 2025 | 21.59 | 20.38 | 21.68 | 19.61 | 1431618 | 4.55% |
| 20 Mar 2025 | 20.65 | 21.15 | 21.28 | 20.23 | 658732 | -3.05% |
| 19 Mar 2025 | 21.30 | 21.69 | 22.00 | 20.98 | 554454 | -3.58% |
| 18 Mar 2025 | 22.09 | 21.50 | 22.50 | 20.55 | 476484 | 2.08% |
| 17 Mar 2025 | 21.64 | 22.28 | 22.28 | 21.50 | 100076 | -3.61% |
| 13 Mar 2025 | 22.45 | 23.10 | 23.10 | 21.26 | 268860 | 0.99% |
| 12 Mar 2025 | 22.23 | 22.50 | 22.77 | 22.02 | 130065 | -1.81% |
| 11 Mar 2025 | 22.64 | 22.00 | 23.70 | 21.47 | 891720 | 0.13% |
| 10 Mar 2025 | 22.61 | 23.40 | 23.58 | 21.65 | 471259 | 0.67% |
| 07 Mar 2025 | 22.46 | 22.46 | 22.46 | 21.65 | 366144 | 2.00% |
| 06 Mar 2025 | 22.02 | 21.15 | 22.02 | 21.15 | 203657 | 1.99% |
| 05 Mar 2025 | 21.59 | 22.05 | 22.05 | 21.19 | 621729 | -0.18% |
| 04 Mar 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 17620 | -2.04% |
| 03 Mar 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 2092 | -2.04% |
| 28 Feb 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 14226 | -2.00% |
| 27 Feb 2025 | 23.00 | 22.80 | 23.00 | 22.80 | 136508 | -1.16% |
| 25 Feb 2025 | 23.27 | 22.36 | 23.27 | 22.36 | 82709 | 1.97% |
| 24 Feb 2025 | 22.82 | 21.94 | 22.82 | 21.94 | 236403 | 1.92% |
| 21 Feb 2025 | 22.39 | 22.84 | 22.84 | 22.39 | 554100 | -2.01% |
| 20 Feb 2025 | 22.85 | 22.89 | 22.89 | 22.85 | 625815 | 1.78% |
| 19 Feb 2025 | 22.45 | 21.56 | 22.45 | 21.56 | 330905 | 2.00% |
| 18 Feb 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 230323 | -2.00% |
| 17 Feb 2025 | 22.46 | 23.37 | 23.37 | 22.46 | 482900 | -2.01% |
| 14 Feb 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 3526 | -2.01% |
| 13 Feb 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 25729 | -2.01% |
| 12 Feb 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 524842 | -2.01% |
| 11 Feb 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 5012 | -2.01% |
| 10 Feb 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 49482 | -2.01% |
| 07 Feb 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1743649 | 1.97% |
| 06 Feb 2025 | 24.88 | 24.40 | 24.88 | 24.40 | 676175 | 1.97% |
| 05 Feb 2025 | 24.40 | 24.36 | 24.40 | 24.36 | 221402 | -0.33% |
| 04 Feb 2025 | 24.48 | 26.18 | 26.19 | 24.10 | 511562 | -2.16% |
| 03 Feb 2025 | 25.02 | 25.44 | 25.44 | 24.00 | 3183635 | 3.26% |
| 01 Feb 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 2116649 | 4.98% |
| 31 Jan 2025 | 23.08 | 21.80 | 23.08 | 21.60 | 677405 | 4.96% |
| 30 Jan 2025 | 21.99 | 20.90 | 22.08 | 19.97 | 1434277 | 4.56% |
| 29 Jan 2025 | 21.03 | 20.20 | 21.50 | 19.77 | 1780479 | 1.01% |
| 28 Jan 2025 | 20.82 | 21.10 | 21.70 | 20.82 | 1520506 | -5.02% |
| 27 Jan 2025 | 21.92 | 24.09 | 24.09 | 21.80 | 3319208 | -4.49% |
| 24 Jan 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1833991 | 2.00% |
| 23 Jan 2025 | 22.50 | 22.50 | 22.52 | 22.50 | 2963456 | 1.90% |
| 22 Jan 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 1969248 | 1.99% |
| 21 Jan 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 1026697 | 1.98% |
| 20 Jan 2025 | 21.23 | 20.82 | 21.23 | 20.82 | 850614 | 1.97% |
| 17 Jan 2025 | 20.82 | 20.02 | 20.82 | 20.01 | 629481 | 1.96% |
| 16 Jan 2025 | 20.42 | 19.61 | 20.42 | 19.61 | 922804 | 2.00% |
| 15 Jan 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 13201 | -2.01% |
| 14 Jan 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 24814 | -2.01% |
| 13 Jan 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 5673 | -2.02% |
| 10 Jan 2025 | 21.28 | 21.28 | 21.29 | 21.28 | 9551 | -2.03% |
| 09 Jan 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 299948 | -2.03% |
| 08 Jan 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 41255 | -2.03% |
| 07 Jan 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 74932 | -2.03% |
| 06 Jan 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 154166 | -2.04% |
| 03 Jan 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 132335 | -2.04% |
| 02 Jan 2025 | 24.07 | 23.25 | 24.07 | 23.25 | 533502 | 1.99% |
| 01 Jan 2025 | 23.60 | 23.60 | 23.60 | 22.77 | 454616 | 1.99% |
| 31 Dec 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 97517 | -2.03% |
| 30 Dec 2024 | 23.62 | 23.84 | 23.92 | 23.55 | 920541 | 0.68% |
| 27 Dec 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 674601 | 2.00% |
| 26 Dec 2024 | 23.00 | 22.64 | 23.00 | 22.64 | 1097904 | -0.43% |
| 24 Dec 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 739872 | -2.04% |
| 23 Dec 2024 | 23.58 | 23.58 | 24.00 | 23.58 | 732425 | -2.04% |
| 20 Dec 2024 | 24.07 | 24.70 | 24.70 | 24.07 | 1109894 | -2.04% |
| 19 Dec 2024 | 24.57 | 24.50 | 24.57 | 23.70 | 3360890 | 1.99% |
| 18 Dec 2024 | 24.09 | 24.00 | 24.09 | 24.00 | 7040305 | 1.99% |
| 17 Dec 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 15290296 | 4.98% |
| 16 Dec 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 10183581 | 4.99% |
| 13 Dec 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 3346251 | 5.00% |
| 12 Dec 2024 | 20.41 | 19.40 | 20.41 | 18.88 | 2112973 | 4.99% |
| 11 Dec 2024 | 19.44 | 18.97 | 19.50 | 18.40 | 1531732 | 4.63% |
| 10 Dec 2024 | 18.58 | 18.12 | 19.19 | 18.12 | 994076 | -0.38% |
| 09 Dec 2024 | 18.65 | 18.00 | 19.26 | 17.51 | 655208 | 1.63% |
| 06 Dec 2024 | 18.35 | 18.51 | 18.51 | 18.35 | 622898 | 1.10% |
| 05 Dec 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 456155 | 1.97% |
| 04 Dec 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 18379 | 1.95% |
| 03 Dec 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 215960 | 1.99% |
| 02 Dec 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 28485 | 1.97% |
| 29 Nov 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 240731 | 1.94% |
| 28 Nov 2024 | 16.47 | 16.50 | 16.51 | 16.47 | 497445 | 0.12% |
| 27 Nov 2024 | 16.45 | 16.67 | 16.67 | 16.45 | 53195 | -1.26% |
| 26 Nov 2024 | 16.66 | 17.00 | 17.00 | 16.66 | 241662 | -2.00% |
| 25 Nov 2024 | 17.00 | 17.00 | 17.00 | 16.46 | 367956 | 1.19% |
| 22 Nov 2024 | 16.80 | 16.70 | 16.80 | 16.70 | 191621 | -1.47% |
| 21 Nov 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 23915 | -2.01% |
| 19 Nov 2024 | 17.40 | 17.16 | 17.40 | 17.16 | 97177 | -0.68% |
| 18 Nov 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 21504 | -2.01% |
| 14 Nov 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 15986 | -2.03% |
| 13 Nov 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 32714 | -2.04% |
| 12 Nov 2024 | 18.63 | 18.64 | 18.64 | 18.63 | 36187 | -2.05% |
| 11 Nov 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 134140 | -2.01% |
| 08 Nov 2024 | 19.41 | 19.41 | 19.41 | 18.85 | 295540 | 2.00% |
| 07 Nov 2024 | 19.03 | 19.00 | 19.03 | 19.00 | 360381 | 1.98% |
| 06 Nov 2024 | 18.66 | 19.05 | 19.05 | 18.66 | 61303 | -2.05% |
| 05 Nov 2024 | 19.05 | 18.70 | 19.07 | 18.69 | 483915 | 1.87% |
| 04 Nov 2024 | 18.70 | 19.75 | 19.95 | 18.63 | 227981 | -4.69% |
| 01 Nov 2024 | 19.62 | 19.95 | 19.95 | 19.54 | 146758 | 2.45% |
| 31 Oct 2024 | 19.15 | 18.55 | 19.19 | 17.55 | 786314 | 4.76% |
| 30 Oct 2024 | 18.28 | 17.43 | 18.30 | 17.43 | 894080 | 4.88% |
| 29 Oct 2024 | 17.43 | 16.60 | 17.55 | 16.36 | 1514604 | 4.06% |
| 28 Oct 2024 | 16.75 | 16.02 | 16.95 | 15.34 | 1275286 | 3.72% |
| 25 Oct 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 182609 | -5.06% |
| 24 Oct 2024 | 17.01 | 17.30 | 17.80 | 17.01 | 68935 | -5.03% |
| 23 Oct 2024 | 17.91 | 17.91 | 18.38 | 17.91 | 577851 | -5.04% |
| 22 Oct 2024 | 18.86 | 19.80 | 20.19 | 18.86 | 153646 | -5.04% |
| 21 Oct 2024 | 19.86 | 20.85 | 21.50 | 19.86 | 641534 | -5.02% |
| 18 Oct 2024 | 20.91 | 19.80 | 21.33 | 19.31 | 828652 | 2.85% |
| 17 Oct 2024 | 20.33 | 20.70 | 20.95 | 20.16 | 1024298 | -4.24% |
| 16 Oct 2024 | 21.23 | 21.31 | 21.50 | 20.47 | 1583130 | -1.48% |
| 15 Oct 2024 | 21.55 | 21.58 | 21.58 | 20.75 | 2063485 | 4.82% |
| 14 Oct 2024 | 20.56 | 19.99 | 20.56 | 19.25 | 2208018 | 4.95% |
| 11 Oct 2024 | 19.59 | 20.02 | 20.02 | 19.59 | 900637 | -0.20% |
| 10 Oct 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1090281 | 1.97% |
| 09 Oct 2024 | 19.25 | 19.48 | 19.48 | 19.00 | 336861 | 0.79% |
| 08 Oct 2024 | 19.10 | 18.72 | 19.10 | 18.72 | 307255 | -0.05% |
| 07 Oct 2024 | 19.11 | 19.15 | 19.15 | 19.11 | 101547 | -2.00% |
| 04 Oct 2024 | 19.50 | 19.63 | 19.63 | 19.50 | 2811558 | 1.30% |
| 03 Oct 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 2364889 | 1.96% |
| 01 Oct 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1267934 | 2.00% |
| 30 Sep 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1431454 | 1.98% |
| 27 Sep 2024 | 18.15 | 17.80 | 18.15 | 17.80 | 253562 | 1.97% |
| 26 Sep 2024 | 17.80 | 17.80 | 17.80 | 17.75 | 135661 | 0.68% |
| 25 Sep 2024 | 17.68 | 17.30 | 17.68 | 17.30 | 377437 | 1.96% |
| 24 Sep 2024 | 17.34 | 17.00 | 17.34 | 17.00 | 528189 | 2.00% |
| 23 Sep 2024 | 17.00 | 16.60 | 17.00 | 16.59 | 672686 | 0.41% |
| 20 Sep 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 155563 | -2.03% |
| 19 Sep 2024 | 17.28 | 17.60 | 17.60 | 17.28 | 137467 | -2.04% |
| 18 Sep 2024 | 17.64 | 17.64 | 17.79 | 17.64 | 359563 | -2.00% |
| 17 Sep 2024 | 18.00 | 17.55 | 18.00 | 17.54 | 523352 | 0.56% |
| 16 Sep 2024 | 17.90 | 18.21 | 18.21 | 17.90 | 156903 | 0.22% |
| 13 Sep 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 717701 | -2.03% |
| 12 Sep 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 8691 | -2.04% |
| 11 Sep 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 312594 | -2.00% |
| 10 Sep 2024 | 18.99 | 18.64 | 18.99 | 18.64 | 408130 | -0.21% |
| 09 Sep 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 54793 | -2.01% |
| 06 Sep 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 810617 | -2.02% |
| 05 Sep 2024 | 19.82 | 19.42 | 19.90 | 18.80 | 666376 | 2.06% |
| 04 Sep 2024 | 19.42 | 19.50 | 19.50 | 18.49 | 2115812 | 1.25% |
| 03 Sep 2024 | 19.18 | 18.42 | 19.29 | 18.06 | 2090016 | 4.35% |
| 02 Sep 2024 | 18.38 | 17.57 | 18.44 | 17.05 | 1889765 | 4.61% |
| 30 Aug 2024 | 17.57 | 16.96 | 17.75 | 16.85 | 539742 | 3.60% |
| 29 Aug 2024 | 16.96 | 16.60 | 17.37 | 16.06 | 1706902 | 2.48% |
| 28 Aug 2024 | 16.55 | 17.00 | 17.23 | 16.50 | 282129 | -2.88% |
| 27 Aug 2024 | 17.04 | 16.99 | 17.25 | 16.12 | 1816913 | 1.43% |
| 26 Aug 2024 | 16.80 | 17.19 | 17.48 | 16.70 | 710281 | -3.34% |
| 23 Aug 2024 | 17.38 | 17.40 | 17.80 | 16.76 | 1551370 | -0.11% |
| 22 Aug 2024 | 17.40 | 17.90 | 17.90 | 17.25 | 655550 | -3.06% |
| 21 Aug 2024 | 17.95 | 17.80 | 18.44 | 17.51 | 1794908 | -1.48% |
| 20 Aug 2024 | 18.22 | 17.55 | 18.25 | 17.00 | 1387323 | 1.79% |
| 19 Aug 2024 | 17.90 | 17.30 | 18.10 | 16.55 | 1105575 | 3.47% |
| 16 Aug 2024 | 17.30 | 16.80 | 17.55 | 16.56 | 1195445 | -0.80% |
| 14 Aug 2024 | 17.44 | 18.37 | 18.66 | 17.44 | 712739 | -5.01% |
| 13 Aug 2024 | 18.36 | 19.15 | 19.38 | 17.84 | 4540921 | -2.24% |
| 12 Aug 2024 | 18.78 | 17.88 | 19.08 | 17.60 | 8872740 | 3.30% |
| 09 Aug 2024 | 18.18 | 17.74 | 18.25 | 16.63 | 3461548 | 4.54% |
| 08 Aug 2024 | 17.39 | 18.00 | 18.80 | 17.11 | 2463029 | -3.50% |
| 07 Aug 2024 | 18.02 | 17.87 | 18.17 | 17.50 | 5337539 | 4.10% |
| 06 Aug 2024 | 17.31 | 15.72 | 17.37 | 15.72 | 12720851 | 4.59% |
| 05 Aug 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 155105 | -5.05% |
| 02 Aug 2024 | 17.43 | 16.61 | 17.44 | 16.05 | 9488389 | 4.94% |
| 01 Aug 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 427632 | 4.99% |
| 31 Jul 2024 | 15.82 | 15.30 | 15.82 | 14.25 | 9164896 | 9.94% |
| 30 Jul 2024 | 14.39 | 14.39 | 14.39 | 14.00 | 1530325 | 9.93% |
| 29 Jul 2024 | 13.09 | 12.24 | 13.09 | 11.91 | 1867449 | 10.00% |
| 26 Jul 2024 | 11.90 | 11.77 | 12.16 | 11.70 | 477064 | 1.10% |
| 25 Jul 2024 | 11.77 | 11.74 | 11.91 | 11.58 | 357283 | 0.77% |
| 24 Jul 2024 | 11.68 | 11.65 | 12.50 | 11.51 | 1063182 | 1.57% |
| 23 Jul 2024 | 11.50 | 11.85 | 11.86 | 11.15 | 309795 | -1.54% |
| 22 Jul 2024 | 11.68 | 11.65 | 11.84 | 11.42 | 294003 | -0.09% |
| 19 Jul 2024 | 11.69 | 12.14 | 12.21 | 11.61 | 360525 | -3.47% |
| 18 Jul 2024 | 12.11 | 12.40 | 12.40 | 12.05 | 375159 | -1.54% |
| 16 Jul 2024 | 12.30 | 12.45 | 12.74 | 12.25 | 430416 | -0.97% |
| 15 Jul 2024 | 12.42 | 12.50 | 12.67 | 12.26 | 550194 | -0.08% |
| 12 Jul 2024 | 12.43 | 12.97 | 13.19 | 12.30 | 713938 | -2.59% |
| 11 Jul 2024 | 12.76 | 12.55 | 13.30 | 12.20 | 1333391 | 3.07% |
| 10 Jul 2024 | 12.38 | 12.95 | 13.04 | 12.29 | 711263 | -4.40% |
| 09 Jul 2024 | 12.95 | 13.20 | 13.29 | 12.81 | 256872 | -1.45% |
| 08 Jul 2024 | 13.14 | 13.00 | 13.49 | 12.73 | 530790 | 1.31% |
| 05 Jul 2024 | 12.97 | 12.67 | 13.50 | 12.59 | 1162730 | 2.13% |
| 04 Jul 2024 | 12.70 | 13.30 | 13.60 | 12.50 | 682749 | -3.57% |
| 03 Jul 2024 | 13.17 | 12.70 | 13.25 | 12.51 | 538733 | 5.70% |
| 02 Jul 2024 | 12.46 | 12.79 | 13.08 | 12.36 | 629244 | -2.04% |
| 01 Jul 2024 | 12.72 | 12.99 | 13.59 | 12.50 | 857566 | -1.93% |
| 28 Jun 2024 | 12.97 | 13.34 | 13.34 | 12.90 | 293324 | -1.89% |
| 27 Jun 2024 | 13.22 | 13.63 | 13.63 | 13.05 | 430084 | -3.01% |
| 26 Jun 2024 | 13.63 | 12.95 | 13.80 | 12.50 | 881200 | 6.65% |
| 25 Jun 2024 | 12.78 | 13.30 | 13.32 | 12.25 | 690855 | -1.84% |
| 24 Jun 2024 | 13.02 | 13.29 | 13.48 | 12.98 | 487930 | -2.03% |
| 21 Jun 2024 | 13.29 | 13.75 | 13.79 | 13.14 | 1158736 | -4.94% |
| 20 Jun 2024 | 13.98 | 13.77 | 14.30 | 13.77 | 846431 | 1.60% |
| 19 Jun 2024 | 13.76 | 14.20 | 14.35 | 13.55 | 866081 | -1.22% |
| 18 Jun 2024 | 13.93 | 14.01 | 14.40 | 13.85 | 552443 | 0.43% |
| 14 Jun 2024 | 13.87 | 14.40 | 14.40 | 13.82 | 626861 | -2.26% |
| 13 Jun 2024 | 14.19 | 14.30 | 14.47 | 13.91 | 546529 | 0.00% |
| 12 Jun 2024 | 14.19 | 14.50 | 14.78 | 14.00 | 861396 | 0.28% |
| 11 Jun 2024 | 14.15 | 13.66 | 14.25 | 13.66 | 543729 | 4.43% |
| 10 Jun 2024 | 13.55 | 13.80 | 14.75 | 13.20 | 901372 | -0.37% |
| 07 Jun 2024 | 13.60 | 12.75 | 13.60 | 12.50 | 858952 | 9.68% |
| 06 Jun 2024 | 12.40 | 11.90 | 12.40 | 11.80 | 284923 | 4.64% |
| 05 Jun 2024 | 11.85 | 12.60 | 12.60 | 11.60 | 588714 | -2.87% |
| 04 Jun 2024 | 12.20 | 12.60 | 12.90 | 12.20 | 256895 | -4.69% |
| 03 Jun 2024 | 12.80 | 12.80 | 13.15 | 12.80 | 222852 | 1.99% |
| 31 May 2024 | 12.55 | 13.00 | 13.15 | 12.50 | 311394 | -2.33% |
| 30 May 2024 | 12.85 | 12.80 | 13.10 | 12.50 | 288648 | -0.39% |
| 29 May 2024 | 12.90 | 13.10 | 13.10 | 12.70 | 180411 | -0.77% |
| 28 May 2024 | 13.00 | 13.35 | 13.35 | 12.90 | 167758 | -1.14% |
| 27 May 2024 | 13.15 | 13.40 | 13.65 | 13.00 | 337051 | -1.50% |
| 24 May 2024 | 13.35 | 13.15 | 13.60 | 12.95 | 245686 | 2.69% |
| 23 May 2024 | 13.00 | 13.70 | 13.75 | 12.90 | 404638 | -4.06% |
| 22 May 2024 | 13.55 | 13.45 | 13.85 | 13.45 | 288224 | -0.37% |
| 21 May 2024 | 13.60 | 13.70 | 13.90 | 13.40 | 435715 | -0.73% |
| 18 May 2024 | 13.70 | 13.80 | 14.00 | 13.55 | 64325 | 1.11% |
| 17 May 2024 | 13.55 | 13.85 | 13.85 | 13.30 | 278679 | -1.09% |
| 16 May 2024 | 13.70 | 13.30 | 13.95 | 13.30 | 250002 | 3.01% |
| 15 May 2024 | 13.30 | 13.20 | 13.40 | 12.80 | 383527 | 0.38% |
| 14 May 2024 | 13.25 | 13.45 | 13.70 | 13.00 | 586504 | 1.53% |
| 13 May 2024 | 13.05 | 12.45 | 13.05 | 12.30 | 229079 | 4.82% |
| 10 May 2024 | 12.45 | 12.55 | 12.70 | 12.15 | 313233 | -0.40% |
| 09 May 2024 | 12.50 | 13.15 | 13.20 | 12.35 | 215630 | -2.34% |
| 08 May 2024 | 12.80 | 12.80 | 13.55 | 12.40 | 631755 | -1.54% |
| 07 May 2024 | 13.00 | 13.65 | 13.95 | 13.00 | 363931 | -4.76% |
| 06 May 2024 | 13.65 | 14.00 | 14.10 | 13.55 | 236224 | -2.15% |
| 03 May 2024 | 13.95 | 13.85 | 14.25 | 13.55 | 488252 | 0.36% |
| 02 May 2024 | 13.90 | 14.45 | 14.50 | 13.85 | 391864 | -4.14% |
| 30 Apr 2024 | 14.50 | 13.95 | 14.60 | 13.65 | 667031 | 2.84% |
| 29 Apr 2024 | 14.10 | 14.80 | 15.20 | 14.10 | 715667 | -4.73% |
| 26 Apr 2024 | 14.80 | 15.10 | 15.10 | 14.40 | 304196 | 1.37% |
| 25 Apr 2024 | 14.60 | 14.90 | 15.45 | 14.50 | 458141 | -2.99% |
| 24 Apr 2024 | 15.05 | 14.75 | 15.25 | 14.60 | 965009 | 3.44% |
| 23 Apr 2024 | 14.55 | 14.55 | 14.55 | 14.40 | 651081 | 4.68% |
| 22 Apr 2024 | 13.90 | 13.35 | 13.95 | 13.20 | 761095 | 4.51% |
| 19 Apr 2024 | 13.30 | 12.85 | 13.85 | 12.85 | 343119 | 0.00% |
| 18 Apr 2024 | 13.30 | 14.10 | 14.10 | 13.10 | 426069 | -2.56% |
| 16 Apr 2024 | 13.65 | 13.45 | 13.80 | 13.00 | 541720 | 1.49% |
| 15 Apr 2024 | 13.45 | 13.60 | 14.10 | 13.45 | 677422 | -4.95% |
| 12 Apr 2024 | 14.15 | 13.95 | 14.60 | 13.95 | 1011141 | 1.43% |
| 10 Apr 2024 | 13.95 | 14.20 | 14.65 | 13.65 | 454091 | -1.76% |
| 09 Apr 2024 | 14.20 | 14.95 | 14.95 | 14.05 | 448418 | -3.73% |
| 08 Apr 2024 | 14.75 | 15.50 | 15.80 | 14.75 | 524341 | -4.84% |
| 05 Apr 2024 | 15.50 | 15.65 | 15.95 | 15.30 | 946144 | -0.64% |
| 04 Apr 2024 | 15.60 | 16.25 | 16.25 | 15.50 | 349551 | -1.89% |
| 03 Apr 2024 | 15.90 | 16.05 | 16.30 | 15.60 | 777055 | -2.15% |
| 02 Apr 2024 | 16.25 | 16.45 | 17.25 | 15.75 | 1586941 | -1.22% |
| 01 Apr 2024 | 16.45 | 15.90 | 16.80 | 15.65 | 2055828 | 7.52% |
| 28 Mar 2024 | 15.30 | 14.75 | 16.05 | 14.25 | 1231794 | 2.34% |
| 27 Mar 2024 | 14.95 | 14.80 | 14.95 | 14.10 | 1498154 | 9.93% |
| 26 Mar 2024 | 13.60 | 12.45 | 13.60 | 12.45 | 204287 | 9.68% |
| 22 Mar 2024 | 12.40 | 12.25 | 12.40 | 11.95 | 90174 | 4.64% |
| 21 Mar 2024 | 11.85 | 11.30 | 11.85 | 11.10 | 239352 | 4.87% |
| 20 Mar 2024 | 11.30 | 11.30 | 11.65 | 10.90 | 175386 | 0.00% |
| 19 Mar 2024 | 11.30 | 11.75 | 12.00 | 11.20 | 215836 | -3.83% |
| 18 Mar 2024 | 11.75 | 11.50 | 11.90 | 11.35 | 211303 | 2.17% |
| 15 Mar 2024 | 11.50 | 11.50 | 12.25 | 11.40 | 294863 | -3.77% |
| 14 Mar 2024 | 11.95 | 11.45 | 12.25 | 11.45 | 845379 | -0.83% |
| 13 Mar 2024 | 12.05 | 12.05 | 12.65 | 12.05 | 323119 | -4.74% |
| 12 Mar 2024 | 12.65 | 12.70 | 12.75 | 12.65 | 108602 | -4.89% |
| 11 Mar 2024 | 13.30 | 14.60 | 14.70 | 13.30 | 397399 | -5.00% |
| 07 Mar 2024 | 14.00 | 14.15 | 14.15 | 14.00 | 101767 | -1.75% |
| 06 Mar 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 95164 | -2.06% |
| 05 Mar 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 244468 | 1.75% |
| 04 Mar 2024 | 14.30 | 14.60 | 14.60 | 14.30 | 102043 | -2.05% |
| 02 Mar 2024 | 14.60 | 15.05 | 15.05 | 14.60 | 12852 | -1.35% |
| 01 Mar 2024 | 14.80 | 15.20 | 15.25 | 14.80 | 233197 | -1.99% |
| 29 Feb 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 92591 | -1.95% |
| 28 Feb 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 207308 | -1.91% |
| 27 Feb 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 84922 | -1.88% |
| 26 Feb 2024 | 16.00 | 16.00 | 16.05 | 15.90 | 359665 | -1.23% |
| 23 Feb 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 265054 | 1.89% |
| 22 Feb 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 134749 | 1.92% |
| 21 Feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 268729 | 1.96% |
| 20 Feb 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 69284 | 2.00% |
| 19 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 179742 | 1.69% |
| 16 Feb 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 292266 | 1.72% |
| 15 Feb 2024 | 14.50 | 14.60 | 14.85 | 14.30 | 550112 | -0.68% |
| 14 Feb 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 59606 | -2.01% |
| 13 Feb 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 19509 | -1.97% |
| 12 Feb 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 13537 | -1.94% |
| 09 Feb 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 30370 | -1.90% |
| 08 Feb 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 204259 | -1.86% |
| 07 Feb 2024 | 16.10 | 16.50 | 16.50 | 16.10 | 367144 | -1.83% |
| 06 Feb 2024 | 16.40 | 16.30 | 16.40 | 16.20 | 364067 | -0.61% |
| 05 Feb 2024 | 16.50 | 16.50 | 17.10 | 16.50 | 1173909 | -1.79% |
| 02 Feb 2024 | 16.80 | 16.90 | 16.90 | 16.80 | 308157 | 1.20% |
| 01 Feb 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 517433 | 1.84% |
| 31 Jan 2024 | 16.30 | 16.30 | 16.30 | 15.90 | 904947 | 4.82% |
| 30 Jan 2024 | 15.55 | 15.50 | 15.55 | 15.00 | 962762 | 4.71% |
| 29 Jan 2024 | 14.85 | 14.85 | 14.85 | 14.70 | 679463 | 4.95% |
| 25 Jan 2024 | 14.15 | 13.90 | 14.15 | 13.60 | 692454 | 4.81% |
| 24 Jan 2024 | 13.50 | 12.70 | 13.50 | 12.70 | 787346 | 4.65% |
| 23 Jan 2024 | 12.90 | 13.70 | 13.70 | 12.60 | 964613 | -1.15% |
| 20 Jan 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 400534 | 4.82% |
| 19 Jan 2024 | 12.45 | 12.30 | 12.45 | 12.30 | 314218 | 1.63% |
| 18 Jan 2024 | 12.25 | 12.30 | 12.30 | 12.20 | 227999 | 1.24% |
| 17 Jan 2024 | 12.10 | 12.30 | 12.30 | 12.10 | 302539 | 0.00% |
| 16 Jan 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 230577 | 1.68% |
| 15 Jan 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 92747 | 1.71% |
| 12 Jan 2024 | 11.70 | 11.75 | 11.75 | 11.60 | 276817 | 1.30% |
| 11 Jan 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 131078 | 1.76% |
| 10 Jan 2024 | 11.35 | 11.40 | 11.40 | 11.35 | 123926 | 1.34% |
| 09 Jan 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 215926 | 1.82% |
| 08 Jan 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 193562 | 1.85% |
| 05 Jan 2024 | 10.80 | 10.90 | 11.00 | 10.80 | 464734 | 0.00% |
| 04 Jan 2024 | 10.80 | 11.00 | 11.00 | 10.80 | 519169 | 0.00% |
| 03 Jan 2024 | 10.80 | 10.40 | 10.80 | 10.40 | 144838 | 1.89% |
| 02 Jan 2024 | 10.60 | 10.60 | 10.60 | 10.50 | 200992 | -0.47% |
| 01 Jan 2024 | 10.65 | 10.60 | 10.70 | 10.60 | 133374 | -0.93% |
| 29 Dec 2023 | 10.75 | 10.80 | 10.80 | 10.75 | 169361 | -1.83% |
| 28 Dec 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 141392 | -1.79% |
| 27 Dec 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 238198 | -1.76% |
| 26 Dec 2023 | 11.35 | 11.50 | 11.60 | 11.35 | 134797 | -1.30% |
| 22 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 387765 | 1.77% |
| 21 Dec 2023 | 11.30 | 11.10 | 11.30 | 11.10 | 488411 | 0.00% |
| 20 Dec 2023 | 11.30 | 11.30 | 11.70 | 11.30 | 1043780 | -1.74% |
| 19 Dec 2023 | 11.50 | 11.45 | 11.50 | 11.45 | 320101 | -1.29% |
| 18 Dec 2023 | 11.65 | 11.65 | 11.85 | 11.65 | 248597 | -1.69% |
| 15 Dec 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 68363 | -2.07% |
| 14 Dec 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 432704 | -2.02% |
| 13 Dec 2023 | 12.35 | 12.45 | 12.45 | 11.65 | 1634268 | 3.78% |
| 12 Dec 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 342699 | 4.85% |
| 11 Dec 2023 | 11.35 | 10.90 | 11.35 | 10.90 | 381023 | 4.61% |
| 08 Dec 2023 | 10.85 | 10.20 | 10.85 | 10.20 | 337232 | 4.83% |
| 07 Dec 2023 | 10.35 | 10.40 | 10.50 | 10.00 | 343625 | -0.48% |
| 06 Dec 2023 | 10.40 | 10.40 | 10.55 | 10.15 | 267911 | 0.48% |
| 05 Dec 2023 | 10.35 | 10.75 | 10.75 | 10.20 | 459572 | -2.36% |
| 04 Dec 2023 | 10.60 | 10.80 | 10.95 | 10.40 | 200697 | -1.85% |
| 01 Dec 2023 | 10.80 | 10.75 | 11.10 | 10.40 | 559195 | -1.37% |
| 30 Nov 2023 | 10.95 | 10.75 | 11.15 | 10.35 | 771144 | 0.46% |
| 29 Nov 2023 | 10.90 | 10.80 | 11.15 | 10.75 | 251206 | -2.68% |
| 28 Nov 2023 | 11.20 | 11.75 | 11.90 | 11.20 | 497784 | -4.68% |
| 24 Nov 2023 | 11.75 | 11.80 | 11.90 | 11.50 | 557082 | 1.29% |
| 23 Nov 2023 | 11.60 | 10.90 | 11.80 | 10.90 | 758649 | 3.11% |
| 22 Nov 2023 | 11.25 | 11.60 | 11.80 | 11.20 | 596174 | -1.75% |
| 21 Nov 2023 | 11.45 | 11.00 | 11.45 | 10.90 | 882681 | 4.57% |
| 20 Nov 2023 | 10.95 | 11.00 | 11.10 | 10.70 | 426222 | 2.34% |
| 17 Nov 2023 | 10.70 | 10.20 | 10.70 | 10.15 | 637277 | 4.90% |
| 16 Nov 2023 | 10.20 | 10.40 | 10.45 | 10.05 | 187909 | -1.92% |
| 15 Nov 2023 | 10.40 | 10.45 | 10.65 | 9.90 | 505363 | 0.48% |
| 13 Nov 2023 | 10.35 | 10.40 | 10.50 | 10.00 | 192458 | 0.98% |
| 12 Nov 2023 | 10.25 | 10.25 | 10.30 | 10.10 | 123696 | 1.49% |
| 10 Nov 2023 | 10.10 | 9.90 | 10.15 | 9.75 | 239395 | 2.02% |
| 09 Nov 2023 | 9.90 | 10.20 | 10.20 | 9.75 | 462843 | -2.94% |
| 08 Nov 2023 | 10.20 | 10.20 | 10.70 | 9.70 | 1497376 | 0.00% |
| 07 Nov 2023 | 10.20 | 10.70 | 10.85 | 10.20 | 491540 | -4.67% |
| 06 Nov 2023 | 10.70 | 10.65 | 10.70 | 10.35 | 374421 | 4.90% |
| 03 Nov 2023 | 10.20 | 9.80 | 10.20 | 9.80 | 376916 | 4.62% |
| 02 Nov 2023 | 9.75 | 9.80 | 9.90 | 9.60 | 151171 | 1.04% |
| 01 Nov 2023 | 9.65 | 9.70 | 10.00 | 9.50 | 243992 | 0.00% |
| 31 Oct 2023 | 9.65 | 9.90 | 9.90 | 9.55 | 139031 | -1.03% |
| 30 Oct 2023 | 9.75 | 9.95 | 10.25 | 9.45 | 260749 | -2.01% |
| 27 Oct 2023 | 9.95 | 9.60 | 9.95 | 9.50 | 126115 | 4.74% |
| 26 Oct 2023 | 9.50 | 9.65 | 9.85 | 9.40 | 330588 | -4.04% |
| 25 Oct 2023 | 9.90 | 10.00 | 10.55 | 9.90 | 238384 | -4.81% |
| 23 Oct 2023 | 10.40 | 10.90 | 11.10 | 10.35 | 214666 | -4.59% |
| 20 Oct 2023 | 10.90 | 11.20 | 11.30 | 10.70 | 183055 | -0.91% |
| 19 Oct 2023 | 11.00 | 11.05 | 11.15 | 10.75 | 120593 | -0.45% |
| 18 Oct 2023 | 11.05 | 11.55 | 11.75 | 11.00 | 692195 | -4.33% |
| 17 Oct 2023 | 11.55 | 11.00 | 11.55 | 10.70 | 634835 | 5.00% |
| 16 Oct 2023 | 11.00 | 11.35 | 11.60 | 10.85 | 250923 | -0.90% |
| 13 Oct 2023 | 11.10 | 10.85 | 11.40 | 10.75 | 240837 | 1.37% |
| 12 Oct 2023 | 10.95 | 11.40 | 11.65 | 10.85 | 458566 | -3.95% |
| 11 Oct 2023 | 11.40 | 11.50 | 11.65 | 11.15 | 292709 | 2.24% |
| 10 Oct 2023 | 11.15 | 10.65 | 11.15 | 10.65 | 252706 | 4.69% |
| 09 Oct 2023 | 10.65 | 10.85 | 11.00 | 10.65 | 287283 | -4.91% |
| 06 Oct 2023 | 11.20 | 11.95 | 11.95 | 11.10 | 422926 | -3.86% |
| 05 Oct 2023 | 11.65 | 12.10 | 12.10 | 11.50 | 534716 | -3.72% |
| 04 Oct 2023 | 12.10 | 12.25 | 12.50 | 11.65 | 1051033 | -1.22% |
| 03 Oct 2023 | 12.25 | 12.00 | 12.60 | 11.95 | 2483615 | 2.08% |
| 29 Sep 2023 | 12.00 | 11.20 | 12.00 | 11.20 | 3184623 | 9.59% |
| 28 Sep 2023 | 10.95 | 11.75 | 11.95 | 10.80 | 4196119 | -8.75% |
| 27 Sep 2023 | 12.00 | 13.15 | 13.15 | 11.85 | 4893362 | -8.75% |
| 26 Sep 2023 | 13.15 | 12.55 | 13.60 | 12.40 | 13670579 | 7.35% |
| 25 Sep 2023 | 12.25 | 10.45 | 12.30 | 9.90 | 11629267 | 19.51% |
| 22 Sep 2023 | 10.25 | 8.60 | 10.30 | 8.60 | 8444144 | 19.19% |
| 21 Sep 2023 | 8.60 | 8.95 | 9.00 | 8.50 | 316440 | -3.91% |
| 20 Sep 2023 | 8.95 | 9.10 | 9.10 | 8.80 | 369906 | 0.00% |
| 18 Sep 2023 | 8.95 | 9.20 | 9.20 | 8.90 | 205197 | -0.56% |
| 15 Sep 2023 | 9.00 | 8.95 | 9.05 | 8.75 | 438636 | 1.69% |
| 14 Sep 2023 | 8.85 | 9.10 | 9.10 | 8.80 | 335600 | -0.56% |
| 13 Sep 2023 | 8.90 | 8.95 | 9.10 | 8.80 | 456383 | 1.14% |
| 12 Sep 2023 | 8.80 | 9.00 | 9.15 | 8.50 | 708678 | -2.22% |
| 11 Sep 2023 | 9.00 | 9.15 | 9.25 | 8.95 | 714843 | 0.00% |
| 08 Sep 2023 | 9.00 | 9.30 | 9.30 | 8.95 | 835960 | 0.00% |
| 07 Sep 2023 | 9.00 | 9.25 | 9.50 | 8.80 | 1034623 | -1.10% |
| 06 Sep 2023 | 9.10 | 9.35 | 9.50 | 9.10 | 417372 | -1.09% |
| 05 Sep 2023 | 9.20 | 9.25 | 9.80 | 9.10 | 449197 | 1.66% |
| 04 Sep 2023 | 9.05 | 9.15 | 9.40 | 9.00 | 660980 | 0.56% |
| 01 Sep 2023 | 9.00 | 9.25 | 9.50 | 8.85 | 1021525 | -5.76% |
| 31 Aug 2023 | 9.55 | 9.85 | 9.85 | 9.50 | 302657 | -0.52% |
| 30 Aug 2023 | 9.60 | 9.80 | 9.95 | 9.50 | 520702 | -2.54% |
| 29 Aug 2023 | 9.85 | 9.90 | 10.10 | 9.65 | 636155 | 2.07% |
| 28 Aug 2023 | 9.65 | 9.35 | 10.10 | 9.35 | 1208756 | 4.89% |
| 25 Aug 2023 | 9.20 | 9.85 | 9.95 | 9.15 | 621108 | -6.60% |
| 24 Aug 2023 | 9.85 | 9.80 | 10.25 | 9.70 | 702610 | 0.51% |
| 23 Aug 2023 | 9.80 | 9.45 | 10.30 | 9.35 | 1875583 | 4.81% |
| 22 Aug 2023 | 9.35 | 9.30 | 10.70 | 9.20 | 5664156 | 3.89% |
| 21 Aug 2023 | 9.00 | 7.70 | 9.05 | 7.70 | 4532291 | 19.21% |
| 18 Aug 2023 | 7.55 | 7.60 | 7.85 | 7.45 | 521466 | 0.00% |
| 17 Aug 2023 | 7.55 | 7.35 | 7.65 | 7.35 | 363981 | 2.72% |
| 16 Aug 2023 | 7.35 | 7.45 | 7.55 | 7.20 | 381431 | -0.68% |
| 14 Aug 2023 | 7.40 | 7.50 | 7.60 | 7.35 | 142360 | -1.33% |
| 11 Aug 2023 | 7.50 | 7.30 | 7.65 | 7.30 | 323919 | 2.04% |
| 10 Aug 2023 | 7.35 | 7.50 | 7.55 | 7.25 | 464884 | -2.65% |
| 09 Aug 2023 | 7.55 | 7.50 | 7.90 | 7.45 | 497261 | 1.34% |
| 08 Aug 2023 | 7.45 | 7.30 | 7.70 | 7.10 | 563961 | 2.76% |
| 07 Aug 2023 | 7.25 | 7.35 | 7.60 | 7.15 | 142713 | -2.03% |
| 04 Aug 2023 | 7.40 | 7.35 | 7.45 | 7.25 | 165208 | 2.07% |
| 03 Aug 2023 | 7.25 | 7.65 | 7.70 | 7.20 | 174432 | -3.97% |
| 02 Aug 2023 | 7.55 | 7.70 | 7.80 | 7.45 | 254715 | -1.95% |
| 01 Aug 2023 | 7.70 | 7.30 | 7.80 | 7.15 | 534709 | 6.21% |
| 31 Jul 2023 | 7.25 | 7.45 | 7.45 | 7.20 | 203394 | -0.68% |
| 28 Jul 2023 | 7.30 | 7.25 | 7.40 | 7.15 | 116392 | 1.39% |
| 27 Jul 2023 | 7.20 | 7.15 | 7.35 | 7.15 | 141491 | 1.41% |
| 26 Jul 2023 | 7.10 | 7.30 | 7.40 | 7.10 | 393453 | -1.39% |
| 25 Jul 2023 | 7.20 | 7.40 | 7.60 | 7.10 | 542357 | -2.70% |
| 24 Jul 2023 | 7.40 | 7.60 | 7.65 | 7.35 | 152082 | -2.63% |
| 21 Jul 2023 | 7.60 | 7.80 | 7.80 | 7.50 | 173624 | -1.30% |
| 20 Jul 2023 | 7.70 | 7.60 | 7.80 | 7.60 | 264356 | 1.32% |
| 19 Jul 2023 | 7.60 | 7.60 | 7.75 | 7.50 | 156574 | 0.66% |
| 18 Jul 2023 | 7.55 | 7.70 | 7.75 | 7.45 | 152385 | -0.66% |
| 17 Jul 2023 | 7.60 | 7.65 | 7.80 | 7.55 | 121622 | -0.65% |
| 14 Jul 2023 | 7.65 | 7.85 | 8.05 | 7.60 | 319593 | -0.65% |
| 13 Jul 2023 | 7.70 | 7.55 | 8.00 | 7.45 | 216808 | 1.99% |
| 12 Jul 2023 | 7.55 | 7.75 | 7.75 | 7.50 | 247008 | -1.31% |
| 11 Jul 2023 | 7.65 | 7.75 | 7.90 | 7.55 | 414024 | -1.92% |
| 10 Jul 2023 | 7.80 | 8.15 | 8.30 | 7.75 | 181855 | -4.29% |
| 07 Jul 2023 | 8.15 | 8.25 | 8.40 | 8.10 | 141187 | -1.21% |
| 06 Jul 2023 | 8.25 | 8.25 | 8.45 | 8.20 | 127923 | 0.00% |
| 05 Jul 2023 | 8.25 | 8.35 | 8.35 | 8.10 | 101093 | -1.20% |
| 04 Jul 2023 | 8.35 | 8.10 | 8.45 | 8.10 | 100390 | 0.60% |
| 03 Jul 2023 | 8.30 | 8.25 | 8.35 | 8.15 | 154503 | 1.22% |
| 30 Jun 2023 | 8.20 | 8.15 | 8.45 | 8.10 | 154888 | 0.61% |
| 28 Jun 2023 | 8.15 | 8.25 | 8.35 | 8.10 | 91486 | 0.00% |
| 27 Jun 2023 | 8.15 | 8.10 | 8.30 | 8.10 | 141991 | 0.62% |
| 26 Jun 2023 | 8.10 | 8.30 | 8.30 | 8.05 | 117381 | 0.00% |
| 23 Jun 2023 | 8.10 | 8.20 | 8.25 | 8.05 | 76678 | -1.22% |
| 22 Jun 2023 | 8.20 | 8.50 | 8.60 | 8.15 | 223776 | -2.38% |
| 21 Jun 2023 | 8.40 | 8.60 | 8.60 | 8.35 | 133544 | -1.75% |
| 20 Jun 2023 | 8.55 | 8.70 | 8.70 | 8.40 | 207603 | 0.00% |
| 19 Jun 2023 | 8.55 | 8.85 | 8.90 | 8.35 | 201168 | -1.16% |
| 16 Jun 2023 | 8.65 | 8.60 | 8.85 | 8.55 | 292630 | 2.37% |
| 15 Jun 2023 | 8.45 | 8.50 | 8.70 | 8.40 | 168109 | 1.20% |
| 14 Jun 2023 | 8.35 | 8.85 | 9.00 | 8.10 | 730964 | -4.57% |
| 13 Jun 2023 | 8.75 | 8.90 | 9.05 | 8.65 | 376358 | 0.57% |
| 12 Jun 2023 | 8.70 | 8.90 | 9.05 | 8.65 | 297622 | -2.25% |
| 09 Jun 2023 | 8.90 | 9.00 | 9.25 | 8.80 | 338121 | 0.00% |
| 08 Jun 2023 | 8.90 | 9.50 | 9.50 | 8.60 | 632679 | -4.81% |
| 07 Jun 2023 | 9.35 | 9.35 | 9.65 | 9.25 | 602740 | -1.58% |
| 06 Jun 2023 | 9.50 | 9.40 | 9.75 | 9.20 | 1416939 | 2.15% |
| 05 Jun 2023 | 9.30 | 8.50 | 9.50 | 8.30 | 3069682 | 15.53% |
| 02 Jun 2023 | 8.05 | 7.40 | 8.20 | 7.35 | 1337786 | 8.78% |
| 01 Jun 2023 | 7.40 | 7.50 | 7.60 | 7.30 | 193419 | 0.00% |
| 31 May 2023 | 7.40 | 7.35 | 7.55 | 7.35 | 54287 | -0.67% |
| 30 May 2023 | 7.45 | 7.50 | 7.65 | 7.35 | 144807 | -0.67% |
| 29 May 2023 | 7.50 | 7.75 | 7.75 | 7.50 | 54394 | -1.32% |
| 26 May 2023 | 7.60 | 7.30 | 7.75 | 7.30 | 280057 | 2.70% |
| 25 May 2023 | 7.40 | 7.55 | 7.55 | 7.30 | 158479 | -1.33% |
| 24 May 2023 | 7.50 | 7.30 | 7.55 | 7.30 | 281775 | 1.35% |
| 23 May 2023 | 7.40 | 7.20 | 7.70 | 7.10 | 453504 | 4.23% |
| 22 May 2023 | 7.10 | 7.30 | 7.40 | 7.05 | 162283 | -3.40% |
| 19 May 2023 | 7.35 | 7.00 | 7.45 | 7.00 | 611764 | 5.00% |
| 18 May 2023 | 7.00 | 7.20 | 7.40 | 6.80 | 757039 | -1.41% |
| 17 May 2023 | 7.10 | 7.40 | 7.50 | 6.85 | 935767 | -3.40% |
| 16 May 2023 | 7.35 | 7.05 | 7.55 | 6.90 | 473324 | 6.52% |
| 15 May 2023 | 6.90 | 7.25 | 7.25 | 6.80 | 763289 | -3.50% |
| 12 May 2023 | 7.15 | 7.20 | 7.20 | 6.90 | 135881 | 0.70% |
| 11 May 2023 | 7.10 | 7.20 | 7.20 | 7.05 | 92836 | 0.00% |
| 10 May 2023 | 7.10 | 7.10 | 7.15 | 6.90 | 111881 | 1.43% |
| 09 May 2023 | 7.00 | 7.25 | 7.30 | 6.80 | 324837 | -1.41% |
| 08 May 2023 | 7.10 | 7.20 | 7.30 | 7.05 | 145832 | 1.43% |
| 05 May 2023 | 7.00 | 7.50 | 7.70 | 6.90 | 1401619 | -7.89% |
| 04 May 2023 | 7.60 | 7.60 | 7.65 | 7.30 | 282825 | 0.66% |
| 03 May 2023 | 7.55 | 7.60 | 7.75 | 7.45 | 261170 | -0.66% |
| 02 May 2023 | 7.60 | 7.70 | 7.90 | 7.50 | 217736 | -1.30% |
| 28 Apr 2023 | 7.70 | 7.80 | 7.85 | 7.65 | 142841 | 1.32% |
| 27 Apr 2023 | 7.60 | 7.90 | 7.90 | 7.50 | 366346 | -2.56% |
| 26 Apr 2023 | 7.80 | 7.95 | 8.05 | 7.70 | 149707 | 0.00% |
| 25 Apr 2023 | 7.80 | 7.65 | 8.35 | 7.55 | 297712 | 3.31% |
| 24 Apr 2023 | 7.55 | 7.90 | 7.95 | 7.50 | 144904 | -2.58% |
| 21 Apr 2023 | 7.75 | 7.80 | 7.90 | 7.65 | 95924 | 0.00% |
| 20 Apr 2023 | 7.75 | 7.70 | 7.90 | 7.65 | 209566 | 1.31% |
| 19 Apr 2023 | 7.65 | 8.25 | 8.25 | 7.45 | 474941 | -4.38% |
| 18 Apr 2023 | 8.00 | 8.15 | 8.50 | 7.95 | 795499 | -1.84% |
| 17 Apr 2023 | 8.15 | 7.35 | 8.55 | 6.95 | 2973368 | 13.99% |
| 13 Apr 2023 | 7.15 | 7.15 | 7.20 | 6.95 | 95905 | 0.00% |
| 12 Apr 2023 | 7.15 | 7.25 | 7.45 | 7.00 | 325947 | -0.69% |
| 11 Apr 2023 | 7.20 | 7.15 | 7.55 | 6.85 | 389351 | 3.60% |
| 10 Apr 2023 | 6.95 | 6.90 | 7.20 | 6.80 | 127471 | 0.72% |
| 06 Apr 2023 | 6.90 | 6.50 | 7.05 | 6.35 | 476150 | 6.98% |
| 05 Apr 2023 | 6.45 | 6.70 | 6.70 | 6.40 | 287441 | 0.78% |
| 03 Apr 2023 | 6.40 | 6.30 | 6.60 | 6.25 | 140797 | 2.40% |
| 31 Mar 2023 | 6.25 | 6.60 | 6.60 | 6.00 | 214366 | 1.63% |
| 29 Mar 2023 | 6.15 | 6.00 | 6.70 | 6.00 | 748499 | 0.82% |
| 28 Mar 2023 | 6.10 | 6.40 | 6.50 | 6.05 | 382641 | -3.94% |
| 27 Mar 2023 | 6.35 | 6.90 | 6.90 | 6.25 | 458633 | -3.79% |
| 24 Mar 2023 | 6.60 | 6.75 | 7.10 | 6.50 | 126990 | -3.65% |
| 23 Mar 2023 | 6.85 | 7.05 | 7.05 | 6.80 | 211795 | -2.14% |
| 22 Mar 2023 | 7.00 | 7.10 | 7.10 | 6.75 | 164508 | 0.72% |
| 21 Mar 2023 | 6.95 | 7.00 | 7.10 | 6.80 | 68630 | 1.46% |
| 20 Mar 2023 | 6.85 | 7.35 | 7.35 | 6.75 | 220051 | 2.24% |
| 17 Mar 2023 | 6.70 | 6.75 | 6.90 | 6.65 | 99159 | 1.52% |
| 16 Mar 2023 | 6.60 | 6.85 | 6.85 | 6.45 | 195790 | -1.49% |
| 15 Mar 2023 | 6.70 | 6.60 | 6.90 | 6.60 | 109376 | 0.75% |
| 14 Mar 2023 | 6.65 | 6.90 | 6.90 | 6.60 | 169953 | -1.48% |
| 13 Mar 2023 | 6.75 | 7.00 | 7.00 | 6.60 | 160078 | -3.57% |
| 10 Mar 2023 | 7.00 | 7.15 | 7.15 | 6.75 | 152654 | 3.70% |
| 09 Mar 2023 | 6.75 | 6.65 | 6.90 | 6.65 | 304724 | 2.27% |
| 08 Mar 2023 | 6.60 | 7.45 | 7.45 | 6.60 | 4703136 | -9.59% |
| 06 Mar 2023 | 7.30 | 7.00 | 7.50 | 7.00 | 166766 | 3.55% |
| 03 Mar 2023 | 7.05 | 7.05 | 7.15 | 6.90 | 102321 | 0.00% |
| 02 Mar 2023 | 7.05 | 7.25 | 7.25 | 6.90 | 132220 | 2.17% |
| 01 Mar 2023 | 6.90 | 7.00 | 7.15 | 6.80 | 516183 | 2.99% |
| 28 Feb 2023 | 6.70 | 7.00 | 7.05 | 6.60 | 483071 | -4.96% |
| 27 Feb 2023 | 7.05 | 7.20 | 7.30 | 7.00 | 61814 | -0.70% |
| 24 Feb 2023 | 7.10 | 7.15 | 7.35 | 7.00 | 77015 | -1.39% |
| 23 Feb 2023 | 7.20 | 7.40 | 7.40 | 7.10 | 51512 | -0.69% |
| 22 Feb 2023 | 7.25 | 7.25 | 7.50 | 7.15 | 100595 | -1.36% |
| 21 Feb 2023 | 7.35 | 7.50 | 7.55 | 7.30 | 121210 | -1.34% |
| 20 Feb 2023 | 7.45 | 7.55 | 7.55 | 7.30 | 62346 | 0.00% |
| 17 Feb 2023 | 7.45 | 7.50 | 7.60 | 7.25 | 95309 | 0.68% |
| 16 Feb 2023 | 7.40 | 7.80 | 7.80 | 7.30 | 136355 | -1.33% |
| 15 Feb 2023 | 7.50 | 7.55 | 7.85 | 7.50 | 162344 | -3.85% |
| 14 Feb 2023 | 7.80 | 7.75 | 8.15 | 7.60 | 1003070 | 2.63% |
| 13 Feb 2023 | 7.60 | 7.40 | 7.80 | 7.25 | 226684 | 3.40% |
| 10 Feb 2023 | 7.35 | 7.75 | 7.75 | 7.20 | 225284 | -1.34% |
| 09 Feb 2023 | 7.45 | 7.60 | 7.65 | 7.30 | 201414 | -0.67% |
| 08 Feb 2023 | 7.50 | 7.90 | 7.95 | 7.40 | 261963 | -3.23% |
| 07 Feb 2023 | 7.75 | 8.25 | 8.25 | 7.70 | 157196 | -3.73% |
| 06 Feb 2023 | 8.05 | 7.90 | 8.35 | 7.25 | 233170 | 5.92% |
| 03 Feb 2023 | 7.60 | 8.00 | 8.00 | 7.50 | 264659 | -1.94% |
| 02 Feb 2023 | 7.75 | 8.10 | 8.20 | 7.55 | 208070 | 0.00% |
| 01 Feb 2023 | 7.75 | 7.40 | 7.95 | 7.30 | 605528 | 6.90% |
| 31 Jan 2023 | 7.25 | 7.60 | 7.80 | 7.00 | 740720 | -2.68% |
| 30 Jan 2023 | 7.45 | 8.10 | 8.20 | 7.40 | 407923 | -6.29% |
| 27 Jan 2023 | 7.95 | 8.20 | 8.65 | 7.75 | 237629 | -3.05% |
| 25 Jan 2023 | 8.20 | 8.40 | 8.60 | 8.15 | 186897 | -2.38% |
| 24 Jan 2023 | 8.40 | 8.50 | 8.70 | 8.30 | 126999 | -0.59% |
| 23 Jan 2023 | 8.45 | 9.25 | 9.25 | 8.35 | 242297 | -2.87% |
| 20 Jan 2023 | 8.70 | 8.90 | 8.90 | 8.65 | 127104 | -0.57% |
| 19 Jan 2023 | 8.75 | 9.10 | 9.15 | 8.60 | 267778 | -2.78% |
| 18 Jan 2023 | 9.00 | 9.00 | 9.40 | 8.70 | 317751 | 0.00% |
| 17 Jan 2023 | 9.00 | 8.85 | 9.30 | 8.85 | 66082 | -0.55% |
| 16 Jan 2023 | 9.05 | 9.00 | 9.45 | 9.00 | 76130 | 0.56% |
| 13 Jan 2023 | 9.00 | 9.00 | 9.15 | 8.70 | 124546 | 1.69% |
| 12 Jan 2023 | 8.85 | 9.10 | 9.15 | 8.55 | 174272 | -2.21% |
| 11 Jan 2023 | 9.05 | 9.50 | 9.50 | 8.55 | 245672 | -0.55% |
| 10 Jan 2023 | 9.10 | 9.65 | 9.65 | 9.05 | 146536 | -2.15% |
| 09 Jan 2023 | 9.30 | 9.55 | 9.70 | 9.00 | 127225 | 0.54% |
| 06 Jan 2023 | 9.25 | 9.70 | 9.70 | 9.15 | 168666 | -2.63% |
| 05 Jan 2023 | 9.50 | 9.70 | 9.80 | 9.25 | 181479 | -0.52% |
| 04 Jan 2023 | 9.55 | 9.95 | 10.05 | 9.50 | 330228 | -4.02% |
| 03 Jan 2023 | 9.95 | 9.95 | 10.20 | 9.85 | 251674 | 2.05% |
| 02 Jan 2023 | 9.75 | 9.75 | 10.15 | 9.55 | 527979 | 2.09% |
| 30 Dec 2022 | 9.55 | 9.60 | 9.75 | 9.40 | 197720 | 1.60% |
| 29 Dec 2022 | 9.40 | 9.75 | 9.75 | 9.10 | 185135 | 0.00% |
| 28 Dec 2022 | 9.40 | 9.80 | 9.80 | 9.05 | 189451 | -1.57% |
| 27 Dec 2022 | 9.55 | 9.80 | 10.10 | 9.20 | 587140 | 3.80% |
| 26 Dec 2022 | 9.20 | 8.70 | 9.35 | 7.80 | 529253 | 8.24% |
| 23 Dec 2022 | 8.50 | 9.25 | 9.25 | 8.50 | 798285 | -9.57% |
| 22 Dec 2022 | 9.40 | 10.45 | 10.90 | 9.40 | 1315972 | -9.62% |
| 21 Dec 2022 | 10.40 | 11.05 | 11.45 | 10.15 | 3889285 | -0.48% |
| 20 Dec 2022 | 10.45 | 9.30 | 10.45 | 9.20 | 2466108 | 10.00% |
| 19 Dec 2022 | 9.50 | 9.10 | 9.70 | 9.00 | 742349 | 6.74% |
| 16 Dec 2022 | 8.90 | 9.35 | 9.40 | 8.80 | 705711 | -5.82% |
| 15 Dec 2022 | 9.45 | 9.70 | 9.85 | 9.40 | 708138 | -0.53% |
| 14 Dec 2022 | 9.50 | 8.90 | 9.50 | 8.55 | 1151815 | 9.83% |
| 13 Dec 2022 | 8.65 | 8.60 | 8.80 | 8.45 | 496046 | 4.22% |
| 12 Dec 2022 | 8.30 | 8.40 | 8.40 | 7.90 | 219919 | 0.61% |
| 09 Dec 2022 | 8.25 | 8.30 | 8.65 | 8.10 | 984076 | -0.60% |
| 08 Dec 2022 | 8.30 | 8.90 | 8.90 | 8.25 | 1413442 | -2.35% |
| 07 Dec 2022 | 8.50 | 8.25 | 8.50 | 8.05 | 2210830 | 9.68% |
| 06 Dec 2022 | 7.75 | 7.50 | 7.75 | 7.35 | 549746 | 4.73% |
| 05 Dec 2022 | 7.40 | 7.50 | 7.65 | 7.25 | 331827 | -0.67% |
| 02 Dec 2022 | 7.45 | 7.10 | 7.45 | 6.85 | 2151471 | 4.93% |
| 01 Dec 2022 | 7.10 | 7.50 | 7.50 | 7.00 | 956191 | -3.40% |
| 30 Nov 2022 | 7.35 | 7.10 | 7.50 | 7.10 | 329495 | 1.38% |
| 29 Nov 2022 | 7.25 | 7.30 | 7.30 | 7.10 | 206477 | 0.69% |
| 28 Nov 2022 | 7.20 | 7.40 | 7.60 | 7.15 | 721491 | -2.04% |
| 25 Nov 2022 | 7.35 | 7.00 | 7.35 | 6.85 | 506628 | 5.00% |
| 24 Nov 2022 | 7.00 | 7.10 | 7.10 | 6.75 | 493541 | 0.72% |
| 23 Nov 2022 | 6.95 | 7.00 | 7.10 | 6.90 | 96706 | -0.71% |
| 22 Nov 2022 | 7.00 | 7.10 | 7.10 | 6.95 | 72264 | 0.72% |
| 21 Nov 2022 | 6.95 | 7.20 | 7.25 | 6.85 | 170359 | -2.11% |
| 18 Nov 2022 | 7.10 | 7.25 | 7.30 | 7.05 | 84582 | -1.39% |
| 17 Nov 2022 | 7.20 | 7.00 | 7.25 | 7.00 | 235086 | 1.41% |
| 16 Nov 2022 | 7.10 | 7.25 | 7.30 | 6.95 | 591688 | -2.07% |
| 15 Nov 2022 | 7.25 | 7.30 | 7.30 | 7.10 | 122963 | 0.00% |
| 14 Nov 2022 | 7.25 | 7.45 | 7.45 | 7.20 | 58221 | -0.68% |
| 11 Nov 2022 | 7.30 | 7.40 | 7.50 | 7.20 | 167522 | 0.69% |
| 10 Nov 2022 | 7.25 | 7.15 | 7.30 | 7.15 | 207716 | 1.40% |
| 09 Nov 2022 | 7.15 | 7.25 | 7.60 | 7.10 | 549591 | -2.05% |
| 07 Nov 2022 | 7.30 | 7.20 | 7.45 | 7.10 | 332305 | 2.82% |
| 04 Nov 2022 | 7.10 | 7.10 | 7.20 | 6.95 | 262015 | 0.71% |
| 03 Nov 2022 | 7.05 | 7.20 | 7.20 | 6.75 | 187719 | 0.00% |
| 02 Nov 2022 | 7.05 | 7.10 | 7.15 | 6.95 | 91129 | 0.71% |
| 01 Nov 2022 | 7.00 | 7.00 | 7.10 | 6.95 | 105992 | 0.00% |
| 31 Oct 2022 | 7.00 | 7.20 | 7.20 | 7.00 | 132113 | -0.71% |
| 28 Oct 2022 | 7.05 | 7.10 | 7.15 | 6.95 | 82981 | 0.71% |
| 27 Oct 2022 | 7.00 | 7.30 | 7.30 | 6.90 | 131715 | -1.41% |
| 25 Oct 2022 | 7.10 | 7.15 | 7.30 | 6.90 | 116343 | 0.00% |
| 24 Oct 2022 | 7.10 | 7.00 | 7.20 | 7.00 | 75621 | 1.43% |
| 21 Oct 2022 | 7.00 | 6.90 | 7.05 | 6.70 | 286644 | 3.70% |
| 20 Oct 2022 | 6.75 | 6.95 | 7.10 | 6.65 | 412678 | -2.17% |
| 19 Oct 2022 | 6.90 | 7.25 | 7.35 | 6.80 | 779990 | -3.50% |
| 18 Oct 2022 | 7.15 | 7.25 | 7.25 | 6.95 | 287100 | 1.42% |
| 17 Oct 2022 | 7.05 | 7.40 | 7.45 | 7.05 | 842994 | -4.73% |
| 14 Oct 2022 | 7.40 | 7.60 | 7.80 | 7.25 | 310999 | -0.67% |
| 13 Oct 2022 | 7.45 | 7.50 | 7.60 | 7.40 | 80866 | -0.67% |
| 12 Oct 2022 | 7.50 | 7.55 | 7.75 | 7.45 | 192988 | -0.66% |
| 11 Oct 2022 | 7.55 | 7.70 | 7.85 | 7.50 | 224141 | -0.66% |
| 10 Oct 2022 | 7.60 | 7.75 | 7.80 | 7.55 | 211539 | -2.56% |
| 07 Oct 2022 | 7.80 | 7.85 | 7.90 | 7.75 | 150324 | -0.64% |
| 06 Oct 2022 | 7.85 | 8.20 | 8.20 | 7.80 | 243174 | -1.88% |
| 04 Oct 2022 | 8.00 | 8.15 | 8.15 | 7.60 | 232178 | 1.91% |
| 03 Oct 2022 | 7.85 | 7.95 | 8.15 | 7.65 | 277685 | 0.64% |
| 30 Sep 2022 | 7.80 | 7.55 | 7.85 | 7.45 | 151119 | 3.31% |
| 29 Sep 2022 | 7.55 | 7.60 | 7.75 | 7.40 | 132012 | 2.03% |
| 28 Sep 2022 | 7.40 | 7.60 | 7.60 | 7.30 | 326646 | -1.99% |
| 27 Sep 2022 | 7.55 | 8.00 | 8.00 | 7.55 | 243104 | -3.82% |
| 26 Sep 2022 | 7.85 | 7.90 | 8.15 | 7.70 | 160071 | -2.48% |
| 23 Sep 2022 | 8.05 | 8.35 | 8.45 | 8.00 | 184424 | 0.00% |
| 22 Sep 2022 | 8.05 | 8.05 | 8.25 | 8.00 | 202033 | 0.00% |
| 21 Sep 2022 | 8.05 | 8.40 | 8.50 | 8.00 | 473533 | -4.17% |
| 20 Sep 2022 | 8.40 | 8.05 | 8.40 | 8.00 | 439392 | 5.00% |
| 19 Sep 2022 | 8.00 | 8.40 | 8.60 | 7.95 | 328148 | -4.19% |
| 16 Sep 2022 | 8.35 | 8.50 | 8.85 | 8.30 | 966418 | -2.91% |
| 15 Sep 2022 | 8.60 | 8.45 | 8.60 | 8.15 | 1297470 | 4.88% |
| 14 Sep 2022 | 8.20 | 8.00 | 8.20 | 7.80 | 828431 | 4.46% |
| 13 Sep 2022 | 7.85 | 7.85 | 7.85 | 7.70 | 217625 | 4.67% |
| 12 Sep 2022 | 7.50 | 7.30 | 7.50 | 7.10 | 486840 | 4.90% |
| 09 Sep 2022 | 7.15 | 7.30 | 7.35 | 7.10 | 463021 | -1.38% |
| 08 Sep 2022 | 7.25 | 7.40 | 7.45 | 7.20 | 554049 | 0.00% |
| 07 Sep 2022 | 7.25 | 7.30 | 7.30 | 7.10 | 456130 | 0.69% |
| 06 Sep 2022 | 7.20 | 7.45 | 7.45 | 7.15 | 956024 | -1.37% |
| 05 Sep 2022 | 7.30 | 7.50 | 7.60 | 7.25 | 868578 | -2.67% |
| 02 Sep 2022 | 7.50 | 7.70 | 7.95 | 7.45 | 794593 | -1.96% |
| 01 Sep 2022 | 7.65 | 7.50 | 7.85 | 7.45 | 553382 | 1.32% |
| 30 Aug 2022 | 7.55 | 7.50 | 7.65 | 7.30 | 437243 | 2.72% |
| 29 Aug 2022 | 7.35 | 7.70 | 7.70 | 7.35 | 1370004 | -4.55% |
| 26 Aug 2022 | 7.70 | 7.50 | 7.85 | 7.45 | 1338313 | 2.67% |
| 25 Aug 2022 | 7.50 | 7.60 | 7.90 | 7.40 | 840912 | -0.66% |
| 24 Aug 2022 | 7.55 | 7.70 | 7.75 | 7.50 | 368063 | -0.66% |
| 23 Aug 2022 | 7.60 | 7.85 | 7.85 | 7.50 | 258688 | 0.00% |
| 22 Aug 2022 | 7.60 | 7.80 | 8.05 | 7.55 | 461134 | -3.80% |
| 19 Aug 2022 | 7.90 | 7.85 | 8.10 | 7.75 | 176494 | 0.00% |
| 18 Aug 2022 | 7.90 | 8.10 | 8.10 | 7.85 | 226713 | -1.25% |
| 17 Aug 2022 | 8.00 | 8.20 | 8.20 | 7.90 | 352054 | -0.62% |
| 16 Aug 2022 | 8.05 | 8.55 | 8.55 | 8.00 | 351410 | -3.59% |
| 12 Aug 2022 | 8.35 | 8.20 | 8.50 | 8.10 | 140140 | 2.45% |
| 11 Aug 2022 | 8.15 | 8.30 | 8.30 | 8.10 | 344157 | 0.00% |
| 10 Aug 2022 | 8.15 | 8.50 | 8.50 | 8.10 | 230018 | 0.62% |
| 08 Aug 2022 | 8.10 | 8.15 | 8.15 | 7.80 | 758119 | 1.25% |
| 05 Aug 2022 | 8.00 | 8.15 | 8.25 | 7.90 | 567326 | -1.84% |
| 04 Aug 2022 | 8.15 | 8.15 | 8.40 | 8.10 | 296097 | -1.81% |
| 03 Aug 2022 | 8.30 | 8.20 | 8.40 | 8.05 | 587096 | -0.60% |
| 02 Aug 2022 | 8.35 | 8.70 | 8.70 | 8.30 | 1589703 | -1.18% |
| 01 Aug 2022 | 8.45 | 8.35 | 8.65 | 8.35 | 438180 | 1.20% |
| 29 Jul 2022 | 8.35 | 8.35 | 8.55 | 8.25 | 233848 | -0.60% |
| 28 Jul 2022 | 8.40 | 8.50 | 8.60 | 8.25 | 323794 | 2.44% |
| 27 Jul 2022 | 8.20 | 7.90 | 8.20 | 7.75 | 287564 | 4.46% |
| 26 Jul 2022 | 7.85 | 8.10 | 8.35 | 7.75 | 538366 | -3.09% |
| 25 Jul 2022 | 8.10 | 8.35 | 8.50 | 8.00 | 480501 | -3.57% |
| 22 Jul 2022 | 8.40 | 8.65 | 8.90 | 8.35 | 405972 | -2.89% |
| 21 Jul 2022 | 8.65 | 9.10 | 9.15 | 8.65 | 581295 | -4.95% |
| 20 Jul 2022 | 9.10 | 9.90 | 9.90 | 9.00 | 1344469 | -3.70% |
| 19 Jul 2022 | 9.45 | 8.90 | 9.45 | 8.90 | 233437 | 5.00% |
| 18 Jul 2022 | 9.00 | 8.85 | 9.00 | 8.20 | 1397382 | 4.65% |
| 15 Jul 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 141067 | 4.88% |
| 14 Jul 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 85394 | 4.46% |
| 13 Jul 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 62968 | 4.67% |
| 12 Jul 2022 | 7.50 | 6.95 | 7.50 | 6.95 | 314022 | 4.90% |
| 11 Jul 2022 | 7.15 | 7.20 | 7.20 | 7.15 | 175464 | -4.67% |
| 08 Jul 2022 | 7.50 | 7.65 | 7.75 | 7.50 | 788585 | -4.46% |
| 07 Jul 2022 | 7.85 | 8.15 | 8.15 | 7.85 | 1910366 | -4.85% |
| 06 Jul 2022 | 8.25 | 8.80 | 8.80 | 8.25 | 595294 | -4.62% |
| 05 Jul 2022 | 8.65 | 8.55 | 9.15 | 8.40 | 1462052 | -1.70% |
| 04 Jul 2022 | 8.80 | 9.05 | 9.10 | 8.80 | 813138 | -4.86% |
| 01 Jul 2022 | 9.25 | 9.35 | 9.70 | 9.25 | 208074 | -4.64% |
| 30 Jun 2022 | 9.70 | 10.00 | 10.15 | 9.65 | 963211 | -1.52% |
| 29 Jun 2022 | 9.85 | 10.00 | 10.20 | 9.85 | 76510 | -2.96% |
| 28 Jun 2022 | 10.15 | 10.25 | 10.25 | 10.00 | 96176 | 1.00% |
| 27 Jun 2022 | 10.05 | 9.95 | 10.40 | 9.95 | 122591 | 1.01% |
| 24 Jun 2022 | 9.95 | 10.15 | 10.25 | 9.85 | 163730 | 1.02% |
| 23 Jun 2022 | 9.85 | 9.75 | 10.05 | 9.70 | 101526 | 1.03% |
| 22 Jun 2022 | 9.75 | 10.00 | 10.00 | 9.60 | 93924 | -0.51% |
| 21 Jun 2022 | 9.80 | 9.55 | 10.00 | 9.55 | 252967 | -1.01% |
| 20 Jun 2022 | 9.90 | 10.65 | 10.65 | 9.90 | 268952 | -4.81% |
| 17 Jun 2022 | 10.40 | 10.55 | 10.75 | 10.35 | 137762 | -4.15% |
| 16 Jun 2022 | 10.85 | 11.65 | 11.95 | 10.85 | 751952 | -4.82% |
| 15 Jun 2022 | 11.40 | 11.15 | 11.40 | 10.95 | 238474 | 4.59% |
| 14 Jun 2022 | 10.90 | 11.15 | 11.25 | 10.55 | 64893 | 0.93% |
| 13 Jun 2022 | 10.80 | 11.20 | 11.20 | 10.75 | 147016 | -4.42% |
| 10 Jun 2022 | 11.30 | 10.90 | 11.45 | 10.90 | 104257 | 2.26% |
| 09 Jun 2022 | 11.05 | 11.60 | 11.80 | 11.00 | 263041 | -4.33% |
| 08 Jun 2022 | 11.55 | 12.15 | 12.15 | 11.55 | 212821 | -4.94% |
| 07 Jun 2022 | 12.15 | 12.00 | 12.25 | 11.80 | 113993 | 0.00% |
| 06 Jun 2022 | 12.15 | 11.95 | 12.20 | 11.75 | 101299 | 1.67% |
| 03 Jun 2022 | 11.95 | 12.25 | 12.45 | 11.80 | 424804 | -0.83% |
| 02 Jun 2022 | 12.05 | 12.40 | 12.70 | 11.70 | 444214 | -0.82% |
| 01 Jun 2022 | 12.15 | 11.80 | 12.15 | 11.65 | 260088 | 4.74% |
| 31 May 2022 | 11.60 | 11.60 | 11.60 | 11.30 | 242100 | 4.98% |
| 30 May 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 26755 | 4.74% |
| 27 May 2022 | 10.55 | 9.80 | 10.55 | 9.80 | 151637 | 4.98% |
| 26 May 2022 | 10.05 | 10.50 | 10.50 | 10.05 | 699257 | -4.74% |
| 25 May 2022 | 10.55 | 11.00 | 11.60 | 10.55 | 944698 | -4.95% |
| 24 May 2022 | 11.10 | 11.95 | 12.10 | 10.85 | 884912 | -6.33% |
| 23 May 2022 | 11.85 | 13.10 | 13.10 | 11.70 | 622558 | -7.42% |
| 20 May 2022 | 12.80 | 13.25 | 13.30 | 12.70 | 526281 | -1.54% |
| 19 May 2022 | 13.00 | 13.90 | 13.90 | 12.90 | 526775 | -8.45% |
| 18 May 2022 | 14.20 | 14.50 | 14.50 | 14.00 | 142651 | -0.35% |
| 17 May 2022 | 14.25 | 13.90 | 14.50 | 13.55 | 145593 | 4.40% |
| 16 May 2022 | 13.65 | 14.50 | 14.50 | 13.30 | 150388 | 1.87% |
| 13 May 2022 | 13.40 | 13.40 | 13.95 | 12.55 | 187936 | 5.51% |
| 12 May 2022 | 12.70 | 13.20 | 13.65 | 12.50 | 318783 | -5.22% |
| 11 May 2022 | 13.40 | 13.90 | 13.90 | 12.65 | 261015 | -0.37% |
| 10 May 2022 | 13.45 | 14.10 | 14.75 | 13.25 | 272822 | -4.27% |
| 09 May 2022 | 14.05 | 14.50 | 14.80 | 13.95 | 219131 | -4.42% |
| 06 May 2022 | 14.70 | 15.10 | 15.20 | 14.05 | 558465 | -5.47% |
| 05 May 2022 | 15.55 | 16.75 | 16.75 | 15.40 | 159253 | -0.96% |
| 04 May 2022 | 15.70 | 16.75 | 16.75 | 15.35 | 387851 | -1.88% |
| 02 May 2022 | 16.00 | 16.25 | 16.65 | 15.80 | 129850 | -4.48% |
| 29 Apr 2022 | 16.75 | 17.20 | 17.80 | 16.70 | 197603 | -4.29% |
| 28 Apr 2022 | 17.50 | 18.50 | 18.70 | 17.40 | 328134 | -2.51% |
| 27 Apr 2022 | 17.95 | 16.60 | 18.25 | 16.55 | 440975 | 5.90% |
| 26 Apr 2022 | 16.95 | 17.30 | 17.30 | 16.60 | 153925 | 1.80% |
| 25 Apr 2022 | 16.65 | 17.00 | 17.40 | 16.50 | 354684 | -1.48% |
| 22 Apr 2022 | 16.90 | 17.40 | 18.00 | 16.35 | 395356 | -2.59% |
| 21 Apr 2022 | 17.35 | 17.40 | 18.50 | 16.70 | 212896 | 0.58% |
| 20 Apr 2022 | 17.25 | 17.90 | 18.25 | 17.10 | 220918 | -2.82% |
| 19 Apr 2022 | 17.75 | 17.25 | 18.50 | 17.25 | 213449 | 0.57% |
| 18 Apr 2022 | 17.65 | 18.20 | 18.80 | 17.55 | 175736 | -3.81% |
| 13 Apr 2022 | 18.35 | 18.85 | 18.85 | 18.15 | 113607 | 0.27% |
| 12 Apr 2022 | 18.30 | 19.00 | 19.10 | 18.00 | 263272 | -4.44% |
| 11 Apr 2022 | 19.15 | 19.40 | 20.40 | 19.05 | 350552 | 0.79% |
| 08 Apr 2022 | 19.00 | 18.20 | 19.40 | 18.15 | 550437 | 4.68% |
| 07 Apr 2022 | 18.15 | 18.90 | 19.50 | 17.60 | 599518 | 0.83% |
| 06 Apr 2022 | 18.00 | 17.15 | 18.05 | 16.75 | 336777 | 4.65% |
| 05 Apr 2022 | 17.20 | 17.00 | 17.30 | 16.35 | 401886 | 4.24% |
| 04 Apr 2022 | 16.50 | 16.05 | 16.50 | 15.90 | 263955 | 4.76% |
| 01 Apr 2022 | 15.75 | 14.70 | 15.75 | 14.70 | 214253 | 5.00% |
| 31 Mar 2022 | 15.00 | 14.70 | 15.45 | 14.50 | 385277 | 1.69% |
| 30 Mar 2022 | 14.75 | 14.00 | 14.75 | 14.00 | 270377 | 4.98% |
| 29 Mar 2022 | 14.05 | 14.40 | 15.00 | 14.00 | 492262 | -3.77% |
| 28 Mar 2022 | 14.60 | 15.20 | 15.20 | 14.25 | 1219872 | -2.34% |
| 25 Mar 2022 | 14.95 | 14.40 | 15.05 | 14.15 | 399082 | 4.18% |
| 24 Mar 2022 | 14.35 | 14.50 | 14.70 | 14.00 | 307879 | -1.03% |
| 23 Mar 2022 | 14.50 | 14.05 | 14.65 | 14.05 | 179819 | 1.75% |
| 22 Mar 2022 | 14.25 | 14.50 | 14.75 | 14.05 | 280739 | -3.39% |
| 21 Mar 2022 | 14.75 | 15.00 | 15.50 | 14.60 | 104321 | -1.67% |
| 17 Mar 2022 | 15.00 | 14.90 | 15.30 | 14.30 | 203388 | 2.74% |
| 16 Mar 2022 | 14.60 | 15.00 | 15.20 | 14.30 | 402402 | -0.68% |
| 15 Mar 2022 | 14.70 | 15.45 | 15.50 | 14.70 | 222306 | -4.85% |
| 14 Mar 2022 | 15.45 | 16.50 | 16.50 | 15.40 | 259590 | -4.63% |
| 11 Mar 2022 | 16.20 | 15.50 | 16.20 | 15.00 | 279153 | 4.85% |
| 10 Mar 2022 | 15.45 | 15.40 | 15.45 | 15.00 | 131652 | 4.75% |
| 09 Mar 2022 | 14.75 | 14.10 | 14.75 | 13.80 | 162898 | 4.98% |
| 08 Mar 2022 | 14.05 | 14.20 | 14.50 | 13.40 | 376158 | -0.35% |
| 07 Mar 2022 | 14.10 | 14.70 | 14.70 | 14.10 | 154060 | -4.73% |
| 04 Mar 2022 | 14.80 | 14.30 | 15.35 | 14.30 | 194619 | -1.66% |
| 03 Mar 2022 | 15.05 | 14.60 | 15.20 | 14.60 | 88964 | 3.44% |
| 02 Mar 2022 | 14.55 | 14.40 | 14.75 | 14.05 | 140274 | 0.69% |
| 28 Feb 2022 | 14.45 | 14.70 | 14.75 | 13.80 | 167864 | -0.34% |
| 25 Feb 2022 | 14.50 | 14.30 | 14.90 | 14.30 | 249978 | 1.40% |
| 24 Feb 2022 | 14.30 | 14.30 | 14.70 | 14.30 | 191805 | -4.98% |
| 23 Feb 2022 | 15.05 | 14.40 | 15.75 | 14.40 | 299029 | -0.66% |
| 22 Feb 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 109958 | -4.72% |
| 21 Feb 2022 | 15.90 | 16.10 | 16.65 | 15.90 | 187053 | -4.79% |
| 18 Feb 2022 | 16.70 | 17.00 | 17.15 | 16.30 | 148156 | -0.89% |
| 17 Feb 2022 | 16.85 | 17.50 | 17.65 | 16.75 | 201163 | -1.46% |
| 16 Feb 2022 | 17.10 | 17.55 | 18.05 | 17.00 | 323412 | -2.56% |
| 15 Feb 2022 | 17.55 | 18.30 | 18.40 | 17.50 | 373799 | -4.62% |
| 14 Feb 2022 | 18.40 | 18.60 | 18.75 | 18.40 | 115226 | -4.91% |
| 11 Feb 2022 | 19.35 | 19.30 | 19.55 | 18.40 | 343681 | 3.75% |
| 10 Feb 2022 | 18.65 | 17.60 | 18.65 | 17.50 | 730426 | 4.78% |
| 09 Feb 2022 | 17.80 | 17.60 | 18.25 | 17.55 | 231742 | -2.47% |
| 08 Feb 2022 | 18.25 | 18.65 | 18.75 | 17.50 | 296125 | -0.82% |
| 07 Feb 2022 | 18.40 | 19.10 | 19.20 | 18.30 | 335992 | -3.66% |
| 04 Feb 2022 | 19.10 | 19.25 | 19.85 | 18.75 | 199306 | -2.30% |
| 03 Feb 2022 | 19.55 | 20.15 | 20.15 | 19.20 | 207562 | -1.01% |
| 02 Feb 2022 | 19.75 | 20.30 | 20.50 | 19.55 | 458911 | 0.77% |
| 01 Feb 2022 | 19.60 | 19.35 | 19.90 | 19.20 | 166783 | 1.55% |
| 31 Jan 2022 | 19.30 | 20.40 | 20.40 | 19.10 | 317832 | -3.74% |
| 28 Jan 2022 | 20.05 | 20.10 | 20.45 | 20.00 | 360325 | -2.20% |
| 27 Jan 2022 | 20.50 | 19.80 | 20.85 | 18.95 | 725187 | 3.02% |
| 25 Jan 2022 | 19.90 | 18.85 | 20.00 | 18.50 | 617737 | 2.31% |
| 24 Jan 2022 | 19.45 | 20.00 | 20.60 | 19.15 | 416073 | -3.47% |
| 21 Jan 2022 | 20.15 | 20.65 | 21.45 | 20.05 | 492627 | -4.50% |
| 20 Jan 2022 | 21.10 | 20.45 | 21.20 | 20.25 | 278727 | 0.24% |
| 19 Jan 2022 | 21.05 | 21.50 | 21.85 | 20.55 | 607182 | -2.55% |
| 18 Jan 2022 | 21.60 | 22.95 | 23.10 | 21.40 | 860063 | -4.00% |
| 17 Jan 2022 | 22.50 | 23.20 | 23.20 | 22.15 | 901352 | 1.81% |
| 14 Jan 2022 | 22.10 | 21.00 | 22.10 | 21.00 | 675697 | 4.99% |
| 13 Jan 2022 | 21.05 | 21.75 | 21.75 | 20.55 | 556601 | -1.41% |
| 12 Jan 2022 | 21.35 | 22.30 | 22.30 | 21.20 | 540044 | -2.51% |
| 11 Jan 2022 | 21.90 | 21.95 | 22.35 | 21.35 | 614230 | 1.15% |
| 10 Jan 2022 | 21.65 | 21.30 | 23.00 | 21.30 | 771337 | -2.48% |
| 07 Jan 2022 | 22.20 | 22.50 | 23.00 | 22.10 | 698251 | -1.33% |
| 06 Jan 2022 | 22.50 | 22.70 | 23.00 | 21.70 | 966150 | -0.88% |
| 05 Jan 2022 | 22.70 | 22.45 | 23.35 | 21.70 | 740793 | 2.02% |
| 04 Jan 2022 | 22.25 | 24.00 | 24.00 | 22.25 | 898204 | -4.91% |
| 03 Jan 2022 | 23.40 | 24.00 | 24.00 | 23.15 | 2158065 | 0.86% |
| 31 Dec 2021 | 23.20 | 24.60 | 25.25 | 20.05 | 3476842 | -7.39% |
| 30 Dec 2021 | 25.05 | 24.80 | 25.55 | 24.55 | 1196173 | 1.42% |
| 29 Dec 2021 | 24.70 | 25.65 | 26.20 | 24.55 | 1908057 | -2.18% |
| 28 Dec 2021 | 25.25 | 26.00 | 27.15 | 24.75 | 3898976 | -2.88% |
| 27 Dec 2021 | 26.00 | 22.00 | 26.10 | 21.75 | 8827177 | 19.54% |
| 24 Dec 2021 | 21.75 | 21.90 | 22.45 | 21.25 | 561617 | -1.58% |
| 23 Dec 2021 | 22.10 | 22.45 | 22.90 | 21.80 | 712592 | 0.91% |
| 22 Dec 2021 | 21.90 | 21.70 | 22.45 | 20.85 | 1088500 | 2.10% |
| 21 Dec 2021 | 21.45 | 21.10 | 22.20 | 21.10 | 670010 | 2.39% |
| 20 Dec 2021 | 20.95 | 22.50 | 22.50 | 20.70 | 1740450 | -7.91% |
| 17 Dec 2021 | 22.75 | 24.25 | 24.50 | 22.10 | 1176222 | -4.61% |
| 16 Dec 2021 | 23.85 | 25.45 | 25.65 | 21.70 | 1833454 | -4.41% |
| 15 Dec 2021 | 24.95 | 26.00 | 26.20 | 24.50 | 2063489 | -2.54% |
| 14 Dec 2021 | 25.60 | 24.90 | 26.70 | 23.80 | 5857097 | 5.13% |
| 13 Dec 2021 | 24.35 | 23.30 | 24.80 | 22.70 | 4529114 | 9.68% |
| 10 Dec 2021 | 22.20 | 22.35 | 23.65 | 21.10 | 4165897 | 1.60% |
| 09 Dec 2021 | 21.85 | 22.30 | 22.40 | 21.60 | 1444665 | 0.23% |
| 08 Dec 2021 | 21.80 | 21.60 | 22.60 | 20.40 | 4002279 | 0.93% |
| 07 Dec 2021 | 21.60 | 21.00 | 24.10 | 20.60 | 8334910 | 7.46% |
| 06 Dec 2021 | 20.10 | 19.00 | 20.10 | 18.00 | 2843292 | 9.84% |
| 03 Dec 2021 | 18.30 | 16.90 | 18.30 | 16.65 | 1747749 | 9.91% |
| 02 Dec 2021 | 16.65 | 17.00 | 17.00 | 16.55 | 192370 | 0.60% |
| 01 Dec 2021 | 16.55 | 17.00 | 17.40 | 16.25 | 262616 | -0.60% |
| 30 Nov 2021 | 16.65 | 16.65 | 17.45 | 16.15 | 495169 | 3.10% |
| 29 Nov 2021 | 16.15 | 16.70 | 17.25 | 15.80 | 616042 | -6.38% |
| 26 Nov 2021 | 17.25 | 18.05 | 18.40 | 17.00 | 843241 | -5.22% |
| 25 Nov 2021 | 18.20 | 19.40 | 19.70 | 18.05 | 1183760 | -1.62% |
| 24 Nov 2021 | 18.50 | 17.65 | 18.50 | 17.50 | 1923095 | 9.79% |
| 23 Nov 2021 | 16.85 | 15.70 | 16.90 | 15.70 | 531508 | 6.65% |
| 22 Nov 2021 | 15.80 | 17.00 | 17.95 | 15.65 | 1187676 | -6.23% |
| 18 Nov 2021 | 16.85 | 17.90 | 17.90 | 16.65 | 542196 | -4.26% |
| 17 Nov 2021 | 17.60 | 18.00 | 18.50 | 17.40 | 602689 | 0.28% |
| 16 Nov 2021 | 17.55 | 16.85 | 18.85 | 16.85 | 1124924 | 1.45% |
| 15 Nov 2021 | 17.30 | 18.65 | 18.75 | 16.85 | 1118440 | -5.98% |
| 12 Nov 2021 | 18.40 | 19.65 | 20.65 | 18.05 | 3784436 | -4.66% |
| 11 Nov 2021 | 19.30 | 18.70 | 19.55 | 17.80 | 7037296 | 8.43% |
| 10 Nov 2021 | 17.80 | 16.35 | 17.80 | 15.75 | 2790804 | 9.88% |
| 09 Nov 2021 | 16.20 | 16.00 | 16.40 | 15.75 | 481187 | 2.21% |
| 08 Nov 2021 | 15.85 | 16.45 | 16.70 | 15.75 | 310932 | -2.76% |
| 04 Nov 2021 | 16.30 | 16.50 | 16.75 | 16.00 | 295078 | 2.84% |
| 03 Nov 2021 | 15.85 | 16.00 | 16.70 | 15.60 | 2114724 | 0.32% |
| 02 Nov 2021 | 15.80 | 15.20 | 16.25 | 14.75 | 1060277 | 6.40% |
| 01 Nov 2021 | 14.85 | 13.50 | 14.85 | 13.50 | 566885 | 10.00% |
| 29 Oct 2021 | 13.50 | 13.75 | 13.75 | 13.20 | 416955 | 0.37% |
| 28 Oct 2021 | 13.45 | 13.70 | 13.95 | 13.40 | 227504 | -2.54% |
| 27 Oct 2021 | 13.80 | 14.40 | 14.70 | 13.35 | 655740 | -3.83% |
| 26 Oct 2021 | 14.35 | 14.10 | 14.60 | 14.10 | 208025 | 0.70% |
| 25 Oct 2021 | 14.25 | 14.15 | 14.60 | 13.95 | 202050 | 0.71% |
| 22 Oct 2021 | 14.15 | 15.00 | 15.35 | 13.75 | 562571 | -5.98% |
| 21 Oct 2021 | 15.05 | 14.80 | 15.25 | 14.70 | 401466 | 3.08% |
| 20 Oct 2021 | 14.60 | 15.20 | 15.35 | 14.35 | 763693 | -3.95% |
| 19 Oct 2021 | 15.20 | 15.45 | 16.00 | 14.90 | 815388 | -3.18% |
| 18 Oct 2021 | 15.70 | 16.80 | 16.80 | 15.60 | 748199 | -3.98% |
| 14 Oct 2021 | 16.35 | 16.90 | 17.40 | 16.10 | 453783 | -3.25% |
| 13 Oct 2021 | 16.90 | 17.00 | 17.75 | 16.70 | 1029329 | 1.20% |
| 12 Oct 2021 | 16.70 | 16.35 | 17.45 | 16.00 | 738763 | 3.41% |
| 11 Oct 2021 | 16.15 | 15.95 | 16.25 | 15.75 | 412274 | 2.54% |
| 08 Oct 2021 | 15.75 | 15.60 | 16.20 | 15.50 | 679992 | 1.94% |
| 07 Oct 2021 | 15.45 | 14.90 | 16.00 | 14.70 | 515758 | 5.46% |
| 06 Oct 2021 | 14.65 | 15.20 | 15.20 | 14.60 | 298830 | -2.66% |
| 05 Oct 2021 | 15.05 | 15.20 | 15.25 | 14.70 | 477566 | -0.33% |
| 04 Oct 2021 | 15.10 | 15.10 | 15.40 | 14.80 | 490392 | 2.37% |
| 01 Oct 2021 | 14.75 | 15.10 | 15.10 | 14.55 | 236866 | -1.67% |
| 30 Sep 2021 | 15.00 | 15.10 | 15.10 | 14.70 | 263673 | 1.35% |
| 29 Sep 2021 | 14.80 | 15.25 | 15.25 | 14.65 | 212172 | -1.66% |
| 28 Sep 2021 | 15.05 | 15.00 | 15.25 | 14.60 | 423098 | 1.35% |
| 27 Sep 2021 | 14.85 | 14.75 | 15.55 | 14.55 | 546757 | -1.00% |
| 24 Sep 2021 | 15.00 | 15.75 | 16.30 | 15.00 | 691307 | -4.76% |
| 23 Sep 2021 | 15.75 | 15.90 | 16.35 | 15.35 | 493740 | 0.00% |
| 22 Sep 2021 | 15.75 | 15.10 | 16.10 | 15.10 | 492218 | 2.27% |
| 21 Sep 2021 | 15.40 | 15.50 | 15.75 | 15.20 | 776428 | -3.75% |
| 20 Sep 2021 | 16.00 | 16.95 | 17.10 | 16.00 | 1086650 | -4.76% |
| 17 Sep 2021 | 16.80 | 17.90 | 18.05 | 16.80 | 1315516 | -4.82% |
| 16 Sep 2021 | 17.65 | 17.05 | 18.10 | 16.90 | 1210481 | 2.02% |
| 15 Sep 2021 | 17.30 | 17.25 | 17.65 | 16.20 | 1268527 | 1.76% |
| 14 Sep 2021 | 17.00 | 17.10 | 17.70 | 16.65 | 1732112 | 0.59% |
| 13 Sep 2021 | 16.90 | 16.70 | 16.90 | 16.45 | 1179997 | 4.97% |
| 09 Sep 2021 | 16.10 | 16.00 | 16.55 | 15.80 | 977234 | 1.90% |
| 08 Sep 2021 | 15.80 | 15.00 | 15.80 | 14.80 | 718588 | 4.98% |
| 07 Sep 2021 | 15.05 | 14.90 | 15.50 | 14.30 | 594942 | 1.01% |
| 06 Sep 2021 | 14.90 | 15.10 | 15.45 | 14.55 | 481855 | 0.34% |
| 03 Sep 2021 | 14.85 | 14.80 | 15.10 | 14.00 | 716816 | 3.13% |
| 02 Sep 2021 | 14.40 | 14.30 | 14.40 | 14.05 | 177340 | 4.73% |
| 01 Sep 2021 | 13.75 | 13.45 | 13.75 | 13.15 | 344591 | 4.96% |
| 31 Aug 2021 | 13.10 | 13.40 | 13.50 | 12.60 | 302996 | 0.38% |
| 30 Aug 2021 | 13.05 | 12.65 | 13.20 | 12.65 | 416561 | 3.16% |
| 27 Aug 2021 | 12.65 | 11.70 | 12.70 | 11.60 | 332794 | 4.55% |
| 26 Aug 2021 | 12.10 | 12.45 | 13.00 | 12.10 | 237361 | -4.72% |
| 25 Aug 2021 | 12.70 | 12.80 | 13.20 | 12.30 | 127231 | 0.40% |
| 24 Aug 2021 | 12.65 | 12.15 | 12.85 | 11.85 | 414561 | 1.61% |
| 23 Aug 2021 | 12.45 | 12.95 | 13.20 | 12.45 | 99936 | -4.96% |
| 20 Aug 2021 | 13.10 | 13.55 | 13.55 | 13.10 | 275786 | -4.73% |
| 18 Aug 2021 | 13.75 | 13.85 | 14.20 | 13.20 | 368571 | -0.72% |
| 17 Aug 2021 | 13.85 | 13.70 | 14.50 | 13.50 | 305114 | 0.00% |
| 16 Aug 2021 | 13.85 | 14.50 | 14.60 | 13.80 | 237742 | -4.48% |
| 13 Aug 2021 | 14.50 | 15.05 | 15.35 | 14.40 | 223918 | -3.65% |
| 12 Aug 2021 | 15.05 | 14.05 | 15.05 | 13.85 | 412357 | 4.88% |
| 11 Aug 2021 | 14.35 | 14.55 | 14.90 | 14.35 | 563890 | -4.97% |
| 10 Aug 2021 | 15.10 | 15.55 | 16.00 | 15.10 | 308954 | -4.73% |
| 09 Aug 2021 | 15.85 | 16.70 | 16.70 | 15.40 | 877904 | -2.16% |
| 06 Aug 2021 | 16.20 | 16.25 | 16.50 | 15.50 | 567836 | 1.57% |
| 05 Aug 2021 | 15.95 | 16.40 | 16.40 | 15.10 | 1012920 | 0.63% |
| 04 Aug 2021 | 15.85 | 14.80 | 15.85 | 14.80 | 866143 | 4.97% |
| 03 Aug 2021 | 15.10 | 15.65 | 15.95 | 15.10 | 716958 | -4.73% |
| 02 Aug 2021 | 15.85 | 16.20 | 16.30 | 15.70 | 741381 | 0.00% |
| 30 Jul 2021 | 15.85 | 16.20 | 16.20 | 15.65 | 862486 | 1.60% |
| 29 Jul 2021 | 15.60 | 15.55 | 16.30 | 15.45 | 4442405 | -4.00% |
| 28 Jul 2021 | 16.25 | 17.05 | 17.05 | 16.25 | 558146 | -4.97% |
| 27 Jul 2021 | 17.10 | 18.30 | 18.80 | 17.10 | 2314785 | -5.00% |
| 26 Jul 2021 | 18.00 | 19.50 | 19.50 | 17.70 | 4752618 | -3.23% |
| 23 Jul 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 203258 | 4.79% |
| 22 Jul 2021 | 17.75 | 17.75 | 17.75 | 17.30 | 524570 | 4.72% |
| 20 Jul 2021 | 16.95 | 16.95 | 16.95 | 15.55 | 1893919 | 4.95% |
| 19 Jul 2021 | 16.15 | 15.70 | 16.15 | 15.70 | 746588 | 4.87% |
| 16 Jul 2021 | 15.40 | 15.40 | 15.40 | 14.50 | 1902121 | 4.76% |
| 15 Jul 2021 | 14.70 | 14.70 | 14.70 | 14.20 | 1325613 | 5.00% |
| 14 Jul 2021 | 14.00 | 14.00 | 14.00 | 13.80 | 540549 | 4.87% |
| 13 Jul 2021 | 13.35 | 12.75 | 13.35 | 12.75 | 6562503 | 4.71% |
| 12 Jul 2021 | 12.75 | 12.70 | 12.75 | 12.25 | 2275943 | 4.94% |
| 09 Jul 2021 | 12.15 | 11.80 | 12.15 | 11.05 | 2348040 | 4.74% |
| 08 Jul 2021 | 11.60 | 12.20 | 12.20 | 11.55 | 722485 | -4.53% |
| 07 Jul 2021 | 12.15 | 12.00 | 12.50 | 12.00 | 962769 | -2.80% |
| 06 Jul 2021 | 12.50 | 13.30 | 13.30 | 12.30 | 1284600 | -3.10% |
| 05 Jul 2021 | 12.90 | 12.55 | 13.45 | 12.30 | 2125182 | 0.00% |
| 02 Jul 2021 | 12.90 | 12.90 | 13.00 | 12.90 | 827039 | -4.80% |
| 01 Jul 2021 | 13.55 | 13.65 | 13.85 | 13.55 | 1169644 | -4.91% |
| 30 Jun 2021 | 14.25 | 14.25 | 15.35 | 14.25 | 1325396 | -5.00% |
| 29 Jun 2021 | 15.00 | 16.00 | 16.00 | 15.00 | 1449947 | -4.76% |
| 28 Jun 2021 | 15.75 | 15.70 | 16.45 | 15.10 | 2036623 | -0.63% |
| 25 Jun 2021 | 15.85 | 16.90 | 17.20 | 15.85 | 937875 | -4.80% |
| 24 Jun 2021 | 16.65 | 16.40 | 16.75 | 15.80 | 721141 | 3.74% |
| 23 Jun 2021 | 16.05 | 16.15 | 16.25 | 15.10 | 862967 | 2.88% |
| 22 Jun 2021 | 15.60 | 15.85 | 16.10 | 15.30 | 689517 | 0.97% |
| 21 Jun 2021 | 15.45 | 14.40 | 15.60 | 14.35 | 604632 | 2.32% |
| 18 Jun 2021 | 15.10 | 16.10 | 16.30 | 15.05 | 834744 | -4.43% |
| 17 Jun 2021 | 15.80 | 15.15 | 15.85 | 15.00 | 1158160 | 4.29% |
| 16 Jun 2021 | 15.15 | 15.40 | 15.45 | 14.50 | 866759 | 2.36% |
| 15 Jun 2021 | 14.80 | 14.65 | 15.25 | 13.90 | 694154 | 1.37% |
| 14 Jun 2021 | 14.60 | 14.75 | 15.55 | 14.20 | 508168 | -2.01% |
| 11 Jun 2021 | 14.90 | 15.40 | 15.40 | 14.00 | 807200 | 1.36% |
| 10 Jun 2021 | 14.70 | 14.70 | 14.70 | 13.50 | 365740 | 5.00% |
| 09 Jun 2021 | 14.00 | 13.95 | 14.00 | 13.50 | 434694 | 4.87% |
| 08 Jun 2021 | 13.35 | 13.35 | 13.35 | 12.30 | 1704469 | 4.71% |
| 07 Jun 2021 | 12.75 | 12.75 | 12.75 | 12.20 | 233733 | 4.94% |
| 04 Jun 2021 | 12.15 | 12.10 | 12.15 | 11.85 | 550526 | 4.74% |
| 03 Jun 2021 | 11.60 | 11.40 | 11.60 | 11.15 | 273093 | 4.98% |
| 02 Jun 2021 | 11.05 | 10.80 | 11.05 | 10.70 | 503042 | 4.74% |
| 01 Jun 2021 | 10.55 | 10.80 | 10.85 | 9.85 | 663598 | 1.93% |
| 31 May 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 288166 | 4.55% |
| 28 May 2021 | 9.90 | 10.35 | 10.55 | 9.85 | 297769 | -1.49% |
| 27 May 2021 | 10.05 | 9.95 | 10.05 | 9.60 | 185454 | 4.69% |
| 26 May 2021 | 9.60 | 9.35 | 9.60 | 9.20 | 203745 | 4.92% |
| 25 May 2021 | 9.15 | 9.00 | 9.20 | 9.00 | 112154 | 3.39% |
| 24 May 2021 | 8.85 | 9.00 | 9.10 | 8.85 | 90443 | 0.00% |
| 21 May 2021 | 8.85 | 8.90 | 9.00 | 8.80 | 47970 | 0.57% |
| 20 May 2021 | 8.80 | 8.55 | 9.05 | 8.50 | 188333 | 1.15% |
| 19 May 2021 | 8.70 | 8.70 | 9.05 | 8.60 | 216502 | -1.69% |
| 18 May 2021 | 8.85 | 9.15 | 9.20 | 8.70 | 110655 | -0.56% |
| 17 May 2021 | 8.90 | 9.25 | 9.40 | 8.55 | 403851 | -1.11% |
| 14 May 2021 | 9.00 | 8.95 | 9.00 | 8.90 | 217364 | 4.65% |
| 12 May 2021 | 8.60 | 8.50 | 8.60 | 8.10 | 191656 | 4.88% |
| 11 May 2021 | 8.20 | 7.90 | 8.20 | 7.80 | 134401 | 4.46% |
| 10 May 2021 | 7.85 | 7.50 | 7.85 | 7.35 | 277570 | 4.67% |
| 07 May 2021 | 7.50 | 7.65 | 7.70 | 7.50 | 83773 | -1.32% |
| 06 May 2021 | 7.60 | 7.80 | 7.80 | 7.55 | 52435 | -0.65% |
| 05 May 2021 | 7.65 | 7.60 | 7.85 | 7.50 | 49471 | 0.66% |
| 04 May 2021 | 7.60 | 7.60 | 7.75 | 7.50 | 78703 | 0.00% |
| 03 May 2021 | 7.60 | 7.95 | 7.95 | 7.55 | 184553 | -3.80% |
| 30 Apr 2021 | 7.90 | 7.90 | 8.00 | 7.70 | 53949 | -0.63% |
| 29 Apr 2021 | 7.95 | 8.05 | 8.25 | 7.90 | 61478 | -1.24% |
| 28 Apr 2021 | 8.05 | 8.20 | 8.30 | 8.00 | 118171 | 1.26% |
| 27 Apr 2021 | 7.95 | 7.60 | 7.95 | 7.50 | 82506 | 4.61% |
| 26 Apr 2021 | 7.60 | 7.15 | 7.65 | 7.15 | 38807 | 2.01% |
| 23 Apr 2021 | 7.45 | 7.50 | 7.50 | 7.00 | 38021 | 2.76% |
| 22 Apr 2021 | 7.25 | 7.45 | 7.65 | 7.10 | 30726 | -2.68% |
| 20 Apr 2021 | 7.45 | 7.80 | 7.80 | 7.30 | 59251 | -2.61% |
| 19 Apr 2021 | 7.65 | 8.00 | 8.00 | 7.60 | 66530 | -4.38% |
| 16 Apr 2021 | 8.00 | 7.90 | 8.40 | 7.60 | 98841 | 0.00% |
| 15 Apr 2021 | 8.00 | 7.60 | 8.40 | 7.60 | 113467 | 0.00% |
| 13 Apr 2021 | 8.00 | 8.35 | 8.35 | 7.95 | 88331 | -4.19% |
| 12 Apr 2021 | 8.35 | 8.50 | 8.55 | 8.35 | 50991 | -4.57% |
| 09 Apr 2021 | 8.75 | 8.85 | 8.90 | 8.55 | 30246 | -0.57% |
| 08 Apr 2021 | 8.80 | 8.50 | 9.10 | 8.50 | 89735 | -0.56% |
| 07 Apr 2021 | 8.85 | 8.85 | 9.40 | 8.70 | 63479 | -1.67% |
| 06 Apr 2021 | 9.00 | 9.00 | 9.40 | 8.70 | 84586 | 0.00% |
| 05 Apr 2021 | 9.00 | 9.20 | 9.20 | 8.65 | 34066 | 0.56% |
| 01 Apr 2021 | 8.95 | 8.75 | 8.95 | 8.30 | 95727 | 4.68% |
| 31 Mar 2021 | 8.55 | 8.60 | 8.80 | 8.40 | 72474 | -2.29% |
| 30 Mar 2021 | 8.75 | 8.55 | 9.20 | 8.50 | 180421 | -1.13% |
| 26 Mar 2021 | 8.85 | 8.85 | 9.70 | 8.85 | 138233 | -4.84% |
| 25 Mar 2021 | 9.30 | 8.55 | 9.35 | 8.55 | 214834 | 3.91% |
| 24 Mar 2021 | 8.95 | 9.40 | 9.40 | 8.95 | 145666 | -4.79% |
| 23 Mar 2021 | 9.40 | 9.50 | 10.30 | 9.40 | 419675 | -4.57% |
| 22 Mar 2021 | 9.85 | 10.60 | 10.80 | 9.85 | 367995 | -4.83% |
| 19 Mar 2021 | 10.35 | 10.50 | 11.20 | 10.25 | 764273 | -3.72% |
| 18 Mar 2021 | 10.75 | 10.85 | 10.95 | 10.15 | 429118 | 2.87% |
| 17 Mar 2021 | 10.45 | 10.00 | 10.50 | 10.00 | 364869 | 4.50% |
| 16 Mar 2021 | 10.00 | 9.80 | 10.00 | 9.25 | 517484 | 4.71% |
| 15 Mar 2021 | 9.55 | 9.55 | 9.65 | 8.90 | 275793 | 3.80% |
| 12 Mar 2021 | 9.20 | 9.30 | 9.30 | 9.10 | 165504 | 3.37% |
| 10 Mar 2021 | 8.90 | 8.35 | 8.90 | 8.35 | 272684 | 4.71% |
| 09 Mar 2021 | 8.50 | 8.70 | 9.00 | 8.30 | 680014 | -2.30% |
| 08 Mar 2021 | 8.70 | 8.60 | 9.30 | 8.60 | 545908 | -2.25% |
| 05 Mar 2021 | 8.90 | 9.10 | 9.50 | 8.70 | 2322525 | -1.66% |
| 04 Mar 2021 | 9.05 | 8.30 | 9.05 | 8.25 | 1220500 | 4.62% |
| 03 Mar 2021 | 8.65 | 8.65 | 8.65 | 7.90 | 2056976 | 4.85% |
| 02 Mar 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 74688 | 4.43% |
| 01 Mar 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 183261 | 4.64% |
| 26 Feb 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 207909 | 4.86% |
| 25 Feb 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 140232 | 4.35% |
| 24 Feb 2021 | 6.90 | 6.90 | 6.90 | 6.65 | 197724 | 4.55% |
| 23 Feb 2021 | 6.60 | 6.50 | 6.60 | 6.10 | 434125 | 4.76% |
| 22 Feb 2021 | 6.30 | 6.30 | 6.30 | 6.05 | 467958 | 5.00% |
| 19 Feb 2021 | 6.00 | 5.90 | 6.05 | 5.70 | 321114 | 3.45% |
| 18 Feb 2021 | 5.80 | 5.90 | 5.95 | 5.75 | 323506 | 1.75% |
| 17 Feb 2021 | 5.70 | 5.90 | 5.95 | 5.65 | 230717 | -3.39% |
| 16 Feb 2021 | 5.90 | 5.90 | 5.90 | 5.50 | 524802 | 4.42% |
| 15 Feb 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 80064 | 4.63% |
| 12 Feb 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 109243 | 4.85% |
| 11 Feb 2021 | 5.15 | 4.90 | 5.15 | 4.85 | 700954 | 4.04% |
| 10 Feb 2021 | 4.95 | 4.90 | 5.05 | 4.90 | 78705 | 0.00% |
| 09 Feb 2021 | 4.95 | 5.00 | 5.10 | 4.80 | 124270 | 1.02% |
| 08 Feb 2021 | 4.90 | 5.05 | 5.10 | 4.85 | 119402 | -1.01% |
| 05 Feb 2021 | 4.95 | 4.95 | 5.10 | 4.90 | 35420 | 0.00% |
| 04 Feb 2021 | 4.95 | 5.05 | 5.05 | 4.80 | 98215 | 1.02% |
| 03 Feb 2021 | 4.90 | 4.85 | 5.05 | 4.80 | 64965 | -1.01% |
| 02 Feb 2021 | 4.95 | 5.20 | 5.20 | 4.90 | 100988 | -1.98% |
| 01 Feb 2021 | 5.05 | 5.15 | 5.20 | 4.80 | 34083 | 0.00% |
| 29 Jan 2021 | 5.05 | 4.95 | 5.15 | 4.90 | 28636 | 2.02% |
| 28 Jan 2021 | 4.95 | 4.85 | 5.00 | 4.65 | 45234 | 2.06% |
| 27 Jan 2021 | 4.85 | 5.00 | 5.00 | 4.60 | 45309 | 1.04% |
| 25 Jan 2021 | 4.80 | 5.15 | 5.15 | 4.80 | 48538 | -4.95% |
| 22 Jan 2021 | 5.05 | 5.15 | 5.15 | 4.85 | 99102 | -0.98% |
| 21 Jan 2021 | 5.10 | 5.20 | 5.30 | 4.90 | 82974 | 0.99% |
| 20 Jan 2021 | 5.05 | 5.25 | 5.35 | 5.00 | 78104 | -0.98% |
| 19 Jan 2021 | 5.10 | 5.10 | 5.10 | 4.85 | 48537 | 4.08% |
| 18 Jan 2021 | 4.90 | 5.15 | 5.25 | 4.85 | 112516 | -3.92% |
| 15 Jan 2021 | 5.10 | 5.15 | 5.30 | 4.90 | 279589 | -0.97% |
| 14 Jan 2021 | 5.15 | 5.40 | 5.50 | 5.15 | 86990 | -4.63% |
| 13 Jan 2021 | 5.40 | 5.40 | 5.90 | 5.40 | 127682 | -4.42% |
| 12 Jan 2021 | 5.65 | 6.00 | 6.15 | 5.65 | 66875 | -4.24% |
| 11 Jan 2021 | 5.90 | 6.40 | 6.50 | 5.90 | 164642 | -4.84% |
| 08 Jan 2021 | 6.20 | 6.45 | 6.45 | 6.10 | 257375 | 0.81% |
| 07 Jan 2021 | 6.15 | 6.10 | 6.15 | 6.05 | 92061 | 4.24% |
| 06 Jan 2021 | 5.90 | 5.95 | 5.95 | 5.50 | 255746 | 3.51% |
| 05 Jan 2021 | 5.70 | 5.60 | 5.70 | 5.20 | 240174 | 4.59% |
| 04 Jan 2021 | 5.45 | 5.40 | 5.45 | 5.15 | 267691 | 4.81% |
| 01 Jan 2021 | 5.20 | 5.20 | 5.25 | 5.00 | 159189 | 4.00% |
| 31 Dec 2020 | 5.00 | 5.20 | 5.20 | 5.00 | 123963 | -0.99% |
| 30 Dec 2020 | 5.05 | 5.20 | 5.20 | 4.90 | 79652 | 1.00% |
| 29 Dec 2020 | 5.00 | 4.95 | 5.05 | 4.70 | 66194 | 3.09% |
| 28 Dec 2020 | 4.85 | 4.60 | 5.00 | 4.60 | 81312 | 1.04% |
| 24 Dec 2020 | 4.80 | 4.75 | 4.95 | 4.60 | 72262 | 1.05% |
| 23 Dec 2020 | 4.75 | 4.55 | 4.75 | 4.55 | 62645 | 4.40% |
| 22 Dec 2020 | 4.55 | 4.75 | 4.75 | 4.55 | 73656 | -4.21% |
