OMFURN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 92.50 | 87.00 | 92.50 | 87.00 | 6000 | 0.00% |
| 17 Dec 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 1200 | 2.27% |
| 12 Dec 2025 | 90.45 | 92.00 | 92.00 | 87.00 | 21600 | -0.17% |
| 11 Dec 2025 | 90.60 | 84.00 | 95.00 | 84.00 | 9600 | 0.89% |
| 10 Dec 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 1200 | 5.77% |
| 09 Dec 2025 | 84.90 | 83.45 | 85.00 | 82.70 | 7200 | 1.74% |
| 08 Dec 2025 | 83.45 | 84.00 | 84.00 | 83.45 | 4800 | -5.60% |
| 05 Dec 2025 | 88.40 | 86.00 | 88.40 | 85.50 | 110400 | -1.67% |
| 04 Dec 2025 | 89.90 | 91.10 | 91.10 | 89.00 | 52800 | -1.32% |
| 03 Dec 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 1200 | 0.05% |
| 02 Dec 2025 | 91.05 | 90.05 | 91.10 | 90.05 | 3600 | -1.99% |
| 01 Dec 2025 | 92.90 | 92.95 | 92.95 | 92.90 | 3600 | -2.06% |
| 28 Nov 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 2400 | 1.99% |
| 27 Nov 2025 | 93.00 | 92.00 | 93.00 | 91.00 | 7200 | -0.37% |
| 26 Nov 2025 | 93.35 | 94.50 | 94.50 | 93.05 | 6000 | -2.76% |
| 25 Nov 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1200 | 0.00% |
| 24 Nov 2025 | 96.00 | 96.40 | 96.40 | 96.00 | 2400 | -0.41% |
| 21 Nov 2025 | 96.40 | 96.00 | 100.00 | 95.00 | 14400 | -5.49% |
| 20 Nov 2025 | 102.00 | 100.00 | 102.00 | 100.00 | 6000 | 2.20% |
| 19 Nov 2025 | 99.80 | 96.50 | 100.00 | 96.50 | 8400 | 5.94% |
| 18 Nov 2025 | 94.20 | 91.50 | 97.80 | 91.50 | 30000 | 2.95% |
| 17 Nov 2025 | 91.50 | 91.50 | 91.50 | 90.10 | 3600 | 0.00% |
| 14 Nov 2025 | 91.50 | 94.45 | 94.45 | 90.80 | 26400 | -3.12% |
| 13 Nov 2025 | 94.45 | 99.10 | 99.10 | 94.00 | 54000 | -6.49% |
| 12 Nov 2025 | 101.00 | 101.50 | 101.50 | 100.60 | 12000 | -2.74% |
| 11 Nov 2025 | 103.85 | 105.00 | 105.00 | 103.00 | 21600 | -3.84% |
| 10 Nov 2025 | 108.00 | 103.00 | 113.95 | 103.00 | 7200 | 2.42% |
| 07 Nov 2025 | 105.45 | 106.00 | 106.00 | 103.00 | 7200 | 0.33% |
| 06 Nov 2025 | 105.10 | 104.10 | 107.25 | 104.05 | 10800 | -6.16% |
| 31 Oct 2025 | 112.00 | 108.05 | 114.00 | 108.05 | 3600 | -2.61% |
| 30 Oct 2025 | 115.00 | 112.00 | 115.00 | 112.00 | 19200 | 3.42% |
| 29 Oct 2025 | 111.20 | 108.95 | 112.00 | 103.60 | 93600 | 4.91% |
| 28 Oct 2025 | 106.00 | 115.00 | 115.00 | 106.00 | 3600 | -1.85% |
| 27 Oct 2025 | 108.00 | 118.00 | 118.00 | 107.05 | 16800 | -2.22% |
| 24 Oct 2025 | 110.45 | 110.15 | 111.90 | 110.00 | 19200 | -6.00% |
| 21 Oct 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 1200 | 2.17% |
| 20 Oct 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 2400 | 0.04% |
| 17 Oct 2025 | 114.95 | 117.00 | 117.00 | 114.90 | 4800 | -1.75% |
| 15 Oct 2025 | 117.00 | 118.05 | 118.05 | 117.00 | 4800 | -0.17% |
| 14 Oct 2025 | 117.20 | 120.00 | 120.00 | 117.15 | 37200 | -2.86% |
| 13 Oct 2025 | 120.65 | 130.00 | 130.00 | 120.65 | 4800 | 0.08% |
| 10 Oct 2025 | 120.55 | 123.60 | 125.30 | 120.55 | 3600 | -2.39% |
| 09 Oct 2025 | 123.50 | 140.00 | 140.00 | 123.50 | 9600 | 1.27% |
| 08 Oct 2025 | 121.95 | 117.00 | 121.95 | 117.00 | 4800 | 1.79% |
| 07 Oct 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 1200 | 0.00% |
| 06 Oct 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 1200 | -0.99% |
| 03 Oct 2025 | 121.00 | 127.70 | 127.70 | 121.00 | 4800 | -2.02% |
| 01 Oct 2025 | 123.50 | 120.00 | 123.50 | 120.00 | 4800 | -0.72% |
| 30 Sep 2025 | 124.40 | 122.00 | 124.40 | 122.00 | 3600 | -1.11% |
| 29 Sep 2025 | 125.80 | 129.00 | 129.00 | 118.50 | 168000 | 1.62% |
| 26 Sep 2025 | 123.80 | 115.00 | 127.40 | 112.00 | 20400 | 4.38% |
| 25 Sep 2025 | 118.60 | 125.00 | 125.00 | 117.20 | 3600 | -5.12% |
| 24 Sep 2025 | 125.00 | 130.45 | 130.45 | 125.00 | 10800 | 0.64% |
| 23 Sep 2025 | 124.20 | 126.00 | 126.00 | 124.20 | 6000 | -1.43% |
| 22 Sep 2025 | 126.00 | 124.00 | 126.00 | 124.00 | 8400 | 0.04% |
| 19 Sep 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 1200 | -0.98% |
| 18 Sep 2025 | 127.20 | 128.00 | 131.95 | 125.55 | 79200 | 2.25% |
| 17 Sep 2025 | 124.40 | 125.40 | 127.90 | 123.90 | 14400 | -3.19% |
| 16 Sep 2025 | 128.50 | 126.00 | 128.85 | 126.00 | 10800 | -0.39% |
| 12 Sep 2025 | 129.00 | 131.30 | 131.30 | 128.65 | 4800 | 1.38% |
| 11 Sep 2025 | 127.25 | 127.65 | 129.20 | 125.25 | 16800 | -2.60% |
| 10 Sep 2025 | 130.65 | 133.95 | 133.95 | 129.50 | 25200 | -0.38% |
| 09 Sep 2025 | 131.15 | 127.00 | 133.00 | 125.15 | 54000 | 1.59% |
| 08 Sep 2025 | 129.10 | 135.00 | 135.00 | 128.00 | 13200 | 0.08% |
| 05 Sep 2025 | 129.00 | 130.00 | 130.00 | 127.70 | 18000 | -0.04% |
| 04 Sep 2025 | 129.05 | 136.00 | 138.50 | 128.10 | 16800 | -2.12% |
| 03 Sep 2025 | 131.85 | 130.50 | 132.40 | 130.00 | 21600 | -0.75% |
| 02 Sep 2025 | 132.85 | 130.00 | 136.90 | 129.00 | 78000 | 2.35% |
| 01 Sep 2025 | 129.80 | 124.00 | 131.00 | 120.20 | 103200 | 5.57% |
| 29 Aug 2025 | 122.95 | 117.95 | 123.50 | 117.95 | 57600 | 3.36% |
| 28 Aug 2025 | 118.95 | 120.00 | 120.50 | 116.05 | 18000 | -1.69% |
| 26 Aug 2025 | 121.00 | 110.00 | 122.80 | 108.00 | 172800 | 9.01% |
| 25 Aug 2025 | 111.00 | 110.95 | 114.90 | 105.50 | 96000 | 3.84% |
| 22 Aug 2025 | 106.90 | 108.00 | 108.05 | 104.95 | 36000 | -2.06% |
| 21 Aug 2025 | 109.15 | 105.50 | 109.80 | 104.45 | 21600 | 3.36% |
| 20 Aug 2025 | 105.60 | 97.20 | 109.80 | 97.00 | 44400 | 5.23% |
| 19 Aug 2025 | 100.35 | 99.70 | 100.35 | 95.05 | 10800 | -1.76% |
| 18 Aug 2025 | 102.15 | 102.35 | 103.95 | 98.55 | 8400 | -0.68% |
| 14 Aug 2025 | 102.85 | 100.00 | 102.85 | 96.85 | 6000 | -1.01% |
| 13 Aug 2025 | 103.90 | 99.90 | 103.90 | 99.90 | 8400 | 5.06% |
| 12 Aug 2025 | 98.90 | 104.95 | 105.00 | 98.85 | 10800 | -1.84% |
| 11 Aug 2025 | 100.75 | 96.50 | 105.00 | 96.00 | 36000 | -0.59% |
| 08 Aug 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 1200 | 0.00% |
| 06 Aug 2025 | 101.35 | 99.00 | 101.95 | 97.00 | 26400 | 0.20% |
| 05 Aug 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 1200 | 1.00% |
| 04 Aug 2025 | 100.15 | 94.65 | 100.70 | 94.10 | 33600 | 5.81% |
| 01 Aug 2025 | 94.65 | 95.00 | 95.60 | 94.65 | 6000 | -0.37% |
| 31 Jul 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1200 | -1.50% |
| 30 Jul 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 1200 | 0.73% |
| 29 Jul 2025 | 95.75 | 99.00 | 99.00 | 95.00 | 92400 | -7.44% |
| 28 Jul 2025 | 103.45 | 102.00 | 103.50 | 100.30 | 14400 | -2.08% |
| 25 Jul 2025 | 105.65 | 99.50 | 110.00 | 98.05 | 67200 | 1.83% |
| 24 Jul 2025 | 103.75 | 98.50 | 104.00 | 98.00 | 156000 | 3.75% |
| 23 Jul 2025 | 100.00 | 97.40 | 100.00 | 97.00 | 15600 | 3.52% |
| 22 Jul 2025 | 96.60 | 95.00 | 97.45 | 94.55 | 36000 | 0.78% |
| 21 Jul 2025 | 95.85 | 97.50 | 97.50 | 95.00 | 30000 | -1.69% |
| 18 Jul 2025 | 97.50 | 101.90 | 101.90 | 95.50 | 63600 | 0.78% |
| 17 Jul 2025 | 96.75 | 97.50 | 99.00 | 96.75 | 67200 | -0.87% |
| 16 Jul 2025 | 97.60 | 96.60 | 99.20 | 94.45 | 21600 | 1.88% |
| 15 Jul 2025 | 95.80 | 94.10 | 99.80 | 94.10 | 12000 | -0.21% |
| 14 Jul 2025 | 96.00 | 96.50 | 96.50 | 96.00 | 4800 | 0.63% |
| 11 Jul 2025 | 95.40 | 96.10 | 99.90 | 95.00 | 28800 | -5.54% |
| 10 Jul 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 2400 | -0.25% |
| 09 Jul 2025 | 101.25 | 99.15 | 101.50 | 99.15 | 4800 | 2.12% |
| 08 Jul 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 1200 | -4.66% |
| 04 Jul 2025 | 104.00 | 102.95 | 105.45 | 102.95 | 22800 | 2.97% |
| 03 Jul 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 2400 | 0.00% |
| 02 Jul 2025 | 101.00 | 101.00 | 101.50 | 101.00 | 7200 | -3.81% |
| 30 Jun 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1200 | -0.80% |
| 26 Jun 2025 | 105.85 | 105.00 | 106.00 | 104.35 | 22800 | 0.38% |
| 25 Jun 2025 | 105.45 | 99.90 | 106.05 | 99.00 | 187200 | 6.84% |
| 24 Jun 2025 | 98.70 | 97.00 | 100.50 | 94.00 | 39600 | 0.92% |
| 23 Jun 2025 | 97.80 | 100.05 | 100.05 | 97.00 | 37200 | -4.45% |
| 20 Jun 2025 | 102.35 | 103.00 | 106.95 | 100.05 | 6000 | 0.69% |
| 19 Jun 2025 | 101.65 | 103.00 | 104.95 | 100.00 | 18000 | -3.74% |
| 18 Jun 2025 | 105.60 | 105.50 | 105.60 | 105.50 | 2400 | -3.56% |
| 16 Jun 2025 | 109.50 | 110.55 | 111.80 | 109.00 | 37200 | -1.13% |
| 13 Jun 2025 | 110.75 | 111.80 | 111.80 | 109.05 | 24000 | 2.07% |
| 12 Jun 2025 | 108.50 | 111.50 | 113.95 | 108.50 | 165600 | 0.65% |
| 11 Jun 2025 | 107.80 | 105.00 | 108.50 | 105.00 | 73200 | 0.09% |
| 10 Jun 2025 | 107.70 | 103.95 | 108.30 | 103.00 | 64800 | 3.61% |
| 09 Jun 2025 | 103.95 | 100.60 | 108.50 | 100.00 | 132000 | -0.72% |
| 06 Jun 2025 | 104.70 | 104.75 | 104.75 | 104.70 | 3600 | 0.82% |
| 05 Jun 2025 | 103.85 | 100.30 | 104.75 | 100.30 | 7200 | 0.14% |
| 04 Jun 2025 | 103.70 | 103.00 | 105.00 | 103.00 | 4800 | 1.82% |
| 03 Jun 2025 | 101.85 | 97.35 | 101.85 | 97.35 | 6000 | 4.84% |
| 02 Jun 2025 | 97.15 | 94.00 | 98.00 | 94.00 | 6000 | -0.87% |
| 30 May 2025 | 98.00 | 99.50 | 99.50 | 98.00 | 2400 | 2.67% |
| 29 May 2025 | 95.45 | 93.00 | 96.50 | 93.00 | 6000 | 0.63% |
| 28 May 2025 | 94.85 | 92.05 | 99.35 | 92.05 | 10800 | -1.25% |
| 27 May 2025 | 96.05 | 98.45 | 98.45 | 93.50 | 7200 | -1.39% |
| 26 May 2025 | 97.40 | 100.10 | 100.10 | 97.00 | 13200 | -4.60% |
| 23 May 2025 | 102.10 | 106.95 | 106.95 | 102.00 | 8400 | -2.95% |
| 21 May 2025 | 105.20 | 106.00 | 107.95 | 103.10 | 12000 | 0.96% |
| 20 May 2025 | 104.20 | 103.25 | 106.15 | 99.70 | 16800 | 0.92% |
| 19 May 2025 | 103.25 | 107.05 | 107.05 | 103.25 | 4800 | -4.40% |
| 16 May 2025 | 108.00 | 102.35 | 110.00 | 102.35 | 68400 | 0.93% |
| 15 May 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1200 | 3.58% |
| 14 May 2025 | 103.30 | 102.00 | 104.50 | 99.10 | 10800 | 3.51% |
| 13 May 2025 | 99.80 | 99.00 | 102.50 | 96.45 | 20400 | 2.20% |
| 12 May 2025 | 97.65 | 99.75 | 99.75 | 94.20 | 31200 | 2.79% |
| 09 May 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 2400 | -4.86% |
| 08 May 2025 | 99.85 | 97.45 | 102.50 | 96.80 | 25200 | -2.01% |
| 07 May 2025 | 101.90 | 100.50 | 101.90 | 95.85 | 13200 | 1.19% |
| 06 May 2025 | 100.70 | 101.50 | 101.50 | 100.70 | 8400 | -5.00% |
| 05 May 2025 | 106.00 | 106.00 | 108.45 | 106.00 | 18000 | 1.39% |
| 02 May 2025 | 104.55 | 104.00 | 104.90 | 104.00 | 3600 | 0.77% |
| 30 Apr 2025 | 103.75 | 106.60 | 106.60 | 102.00 | 3600 | -2.90% |
| 29 Apr 2025 | 106.85 | 103.50 | 107.60 | 103.50 | 12000 | 4.24% |
| 28 Apr 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 2400 | 3.54% |
| 25 Apr 2025 | 99.00 | 96.00 | 99.45 | 93.20 | 24000 | 0.97% |
| 24 Apr 2025 | 98.05 | 97.10 | 99.00 | 97.10 | 7200 | -1.11% |
| 23 Apr 2025 | 99.15 | 99.00 | 101.45 | 97.00 | 14400 | -2.60% |
| 22 Apr 2025 | 101.80 | 102.65 | 102.65 | 101.00 | 19200 | -3.32% |
| 21 Apr 2025 | 105.30 | 102.35 | 105.30 | 102.35 | 7200 | 1.25% |
| 17 Apr 2025 | 104.00 | 105.10 | 105.90 | 102.10 | 21600 | -1.89% |
| 16 Apr 2025 | 106.00 | 102.10 | 106.00 | 102.00 | 26400 | 0.00% |
| 15 Apr 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 4800 | 0.00% |
| 11 Apr 2025 | 106.00 | 101.20 | 107.40 | 100.55 | 38400 | 0.52% |
| 09 Apr 2025 | 105.45 | 105.70 | 108.00 | 105.45 | 12000 | -5.00% |
| 08 Apr 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 2400 | 3.40% |
| 07 Apr 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 9600 | -5.00% |
| 04 Apr 2025 | 113.00 | 111.30 | 113.55 | 110.10 | 28800 | -1.22% |
| 03 Apr 2025 | 114.40 | 114.60 | 115.95 | 113.65 | 33600 | 0.39% |
| 02 Apr 2025 | 113.95 | 110.00 | 115.80 | 110.00 | 38400 | 1.83% |
| 01 Apr 2025 | 111.90 | 113.50 | 115.15 | 111.90 | 7200 | -1.45% |
| 28 Mar 2025 | 113.55 | 110.00 | 115.80 | 106.00 | 127200 | 2.76% |
| 27 Mar 2025 | 110.50 | 109.75 | 110.80 | 107.00 | 264000 | 3.56% |
| 26 Mar 2025 | 106.70 | 106.90 | 107.30 | 102.50 | 108000 | 3.29% |
| 25 Mar 2025 | 103.30 | 102.00 | 103.30 | 100.20 | 67200 | 4.98% |
| 24 Mar 2025 | 98.40 | 94.55 | 98.40 | 94.55 | 79200 | 4.96% |
| 21 Mar 2025 | 93.75 | 89.00 | 94.90 | 87.50 | 62400 | 2.97% |
| 20 Mar 2025 | 91.05 | 90.00 | 91.05 | 88.55 | 40800 | 4.96% |
| 19 Mar 2025 | 86.75 | 83.15 | 88.25 | 83.15 | 16800 | 3.21% |
| 18 Mar 2025 | 84.05 | 85.00 | 85.00 | 80.50 | 31200 | -0.41% |
| 17 Mar 2025 | 84.40 | 84.20 | 87.90 | 82.00 | 31200 | 0.60% |
| 13 Mar 2025 | 83.90 | 76.75 | 84.75 | 76.75 | 60000 | 3.90% |
| 12 Mar 2025 | 80.75 | 85.00 | 86.00 | 80.75 | 19200 | -5.00% |
| 11 Mar 2025 | 85.00 | 82.00 | 86.70 | 82.00 | 9600 | 2.72% |
| 10 Mar 2025 | 82.75 | 85.70 | 85.85 | 82.50 | 19200 | -3.39% |
| 07 Mar 2025 | 85.65 | 81.55 | 87.00 | 81.35 | 16800 | 0.41% |
| 06 Mar 2025 | 85.30 | 89.75 | 89.75 | 85.30 | 28800 | -4.96% |
| 05 Mar 2025 | 89.75 | 91.50 | 91.50 | 89.70 | 9600 | 2.75% |
| 04 Mar 2025 | 87.35 | 88.00 | 96.00 | 87.35 | 36000 | -5.00% |
| 03 Mar 2025 | 91.95 | 91.80 | 100.00 | 91.80 | 19200 | -4.81% |
| 28 Feb 2025 | 96.60 | 96.60 | 101.65 | 96.60 | 16800 | -4.97% |
| 27 Feb 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 2400 | -5.00% |
| 25 Feb 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 2400 | 3.63% |
| 24 Feb 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 2400 | -0.72% |
| 21 Feb 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 2400 | 0.00% |
| 20 Feb 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 7200 | -0.95% |
| 19 Feb 2025 | 105.00 | 101.50 | 105.00 | 101.50 | 7200 | 3.45% |
| 17 Feb 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 4800 | 0.00% |
| 14 Feb 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2400 | -4.69% |
| 13 Feb 2025 | 106.50 | 103.10 | 107.50 | 103.00 | 14400 | -1.75% |
| 12 Feb 2025 | 108.40 | 100.05 | 108.40 | 100.05 | 19200 | 4.84% |
| 11 Feb 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 2400 | -4.26% |
| 10 Feb 2025 | 108.00 | 108.00 | 108.00 | 103.45 | 38400 | -0.83% |
| 07 Feb 2025 | 108.90 | 110.00 | 110.85 | 107.00 | 14400 | -1.54% |
| 06 Feb 2025 | 110.60 | 106.00 | 111.00 | 106.00 | 12000 | 0.45% |
| 05 Feb 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 2400 | -2.39% |
| 03 Feb 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 2400 | -1.05% |
| 31 Jan 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 2400 | 1.33% |
| 30 Jan 2025 | 112.50 | 110.00 | 112.50 | 108.90 | 9600 | -0.88% |
| 29 Jan 2025 | 113.50 | 115.00 | 115.00 | 108.00 | 19200 | 3.61% |
| 28 Jan 2025 | 109.55 | 112.15 | 112.15 | 105.80 | 26400 | -1.62% |
| 27 Jan 2025 | 111.35 | 114.70 | 114.70 | 109.70 | 28800 | -3.51% |
| 24 Jan 2025 | 115.40 | 120.60 | 120.60 | 113.15 | 24000 | 0.17% |
| 23 Jan 2025 | 115.20 | 106.05 | 115.90 | 106.05 | 110400 | 4.35% |
| 22 Jan 2025 | 110.40 | 110.00 | 111.00 | 108.20 | 55200 | -2.30% |
| 21 Jan 2025 | 113.00 | 110.50 | 113.00 | 110.10 | 7200 | 0.98% |
| 20 Jan 2025 | 111.90 | 109.45 | 112.00 | 107.10 | 72000 | 2.24% |
| 17 Jan 2025 | 109.45 | 111.80 | 111.80 | 107.50 | 19200 | 0.88% |
| 16 Jan 2025 | 108.50 | 113.70 | 113.70 | 108.00 | 28800 | -0.23% |
| 15 Jan 2025 | 108.75 | 110.25 | 110.35 | 106.05 | 38400 | 0.69% |
| 14 Jan 2025 | 108.00 | 108.00 | 108.00 | 104.50 | 21600 | 0.23% |
| 13 Jan 2025 | 107.75 | 112.70 | 112.70 | 106.15 | 40800 | -1.87% |
| 10 Jan 2025 | 109.80 | 110.20 | 110.20 | 106.95 | 81600 | 0.27% |
| 09 Jan 2025 | 109.50 | 106.75 | 110.00 | 106.75 | 266400 | 2.96% |
| 08 Jan 2025 | 106.35 | 106.50 | 108.00 | 105.00 | 163200 | 1.53% |
| 07 Jan 2025 | 104.75 | 104.80 | 105.60 | 100.00 | 36000 | 2.05% |
| 06 Jan 2025 | 102.65 | 103.00 | 104.90 | 100.45 | 43200 | -2.89% |
| 03 Jan 2025 | 105.70 | 106.90 | 107.00 | 100.00 | 52800 | 1.05% |
| 02 Jan 2025 | 104.60 | 109.00 | 109.00 | 103.00 | 55200 | -2.47% |
| 01 Jan 2025 | 107.25 | 106.75 | 109.00 | 103.00 | 38400 | 0.28% |
| 31 Dec 2024 | 106.95 | 102.00 | 107.00 | 102.00 | 14400 | 0.56% |
| 30 Dec 2024 | 106.35 | 107.85 | 109.50 | 106.00 | 64800 | -0.93% |
| 27 Dec 2024 | 107.35 | 101.00 | 107.50 | 101.00 | 136800 | 4.38% |
| 26 Dec 2024 | 102.85 | 100.05 | 104.80 | 96.80 | 69600 | 1.03% |
| 24 Dec 2024 | 101.80 | 102.00 | 102.00 | 100.10 | 36000 | 0.69% |
| 23 Dec 2024 | 101.10 | 100.10 | 102.50 | 98.60 | 55200 | 1.56% |
| 20 Dec 2024 | 99.55 | 99.55 | 99.55 | 97.05 | 100800 | 4.96% |
| 19 Dec 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 2400 | 0.90% |
| 18 Dec 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 24000 | -0.11% |
| 17 Dec 2024 | 94.10 | 94.10 | 94.10 | 94.00 | 7200 | -3.49% |
| 16 Dec 2024 | 97.50 | 99.50 | 99.65 | 93.00 | 33600 | 2.69% |
| 13 Dec 2024 | 94.95 | 94.80 | 94.95 | 94.80 | 74400 | 0.64% |
| 12 Dec 2024 | 94.35 | 96.00 | 97.80 | 92.10 | 60000 | -1.10% |
| 11 Dec 2024 | 95.40 | 95.00 | 101.00 | 93.00 | 100800 | -1.04% |
| 10 Dec 2024 | 96.40 | 96.00 | 98.80 | 91.60 | 67200 | 0.00% |
| 09 Dec 2024 | 96.40 | 102.00 | 102.00 | 93.60 | 31200 | -2.13% |
| 06 Dec 2024 | 98.50 | 100.50 | 100.50 | 94.00 | 55200 | 2.60% |
| 05 Dec 2024 | 96.00 | 97.35 | 97.35 | 93.00 | 88800 | 3.50% |
| 04 Dec 2024 | 92.75 | 86.45 | 92.75 | 86.45 | 122400 | 4.98% |
| 03 Dec 2024 | 88.35 | 88.50 | 91.50 | 83.65 | 194400 | 1.38% |
| 02 Dec 2024 | 87.15 | 86.50 | 87.40 | 84.95 | 117600 | 4.68% |
| 29 Nov 2024 | 83.25 | 82.85 | 83.25 | 82.85 | 76800 | 0.00% |
| 28 Nov 2024 | 83.25 | 82.95 | 83.25 | 82.95 | 31200 | 0.30% |
| 27 Nov 2024 | 83.00 | 81.40 | 83.00 | 81.25 | 38400 | 0.55% |
| 26 Nov 2024 | 82.55 | 80.95 | 82.85 | 80.95 | 249600 | 1.35% |
| 25 Nov 2024 | 81.45 | 83.00 | 83.30 | 77.00 | 112800 | 2.00% |
| 22 Nov 2024 | 79.85 | 76.00 | 81.90 | 75.00 | 120000 | 1.85% |
| 21 Nov 2024 | 78.40 | 77.00 | 79.70 | 76.70 | 21600 | -1.13% |
| 19 Nov 2024 | 79.30 | 79.80 | 80.85 | 78.10 | 72000 | 2.39% |
| 18 Nov 2024 | 77.45 | 77.90 | 78.95 | 73.00 | 93600 | 2.86% |
| 14 Nov 2024 | 75.30 | 70.00 | 75.60 | 70.00 | 50400 | 4.58% |
| 13 Nov 2024 | 72.00 | 72.00 | 73.10 | 67.55 | 93600 | 2.93% |
| 12 Nov 2024 | 69.95 | 72.00 | 72.00 | 69.70 | 7200 | -0.36% |
| 11 Nov 2024 | 70.20 | 76.65 | 76.65 | 70.15 | 24000 | -3.84% |
| 08 Nov 2024 | 73.00 | 68.00 | 73.00 | 68.00 | 26400 | 4.29% |
| 07 Nov 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2400 | 4.48% |
| 06 Nov 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 2400 | -0.67% |
| 05 Nov 2024 | 67.45 | 69.00 | 69.00 | 63.45 | 12000 | 1.66% |
| 04 Nov 2024 | 66.35 | 70.00 | 70.00 | 66.35 | 4800 | -4.94% |
| 31 Oct 2024 | 69.80 | 67.00 | 69.80 | 67.00 | 33600 | 4.96% |
| 30 Oct 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 2400 | 2.15% |
| 29 Oct 2024 | 65.10 | 62.00 | 65.10 | 62.00 | 4800 | 4.83% |
| 28 Oct 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 2400 | 0.00% |
| 25 Oct 2024 | 62.10 | 60.00 | 62.10 | 60.00 | 14400 | 4.81% |
| 24 Oct 2024 | 59.25 | 61.00 | 61.00 | 58.05 | 9600 | -2.87% |
| 23 Oct 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 2400 | -1.29% |
| 22 Oct 2024 | 61.80 | 62.00 | 62.00 | 61.80 | 7200 | -4.92% |
| 21 Oct 2024 | 65.00 | 68.70 | 68.70 | 65.00 | 12000 | -3.85% |
| 18 Oct 2024 | 67.60 | 68.00 | 68.00 | 67.60 | 7200 | -4.79% |
| 16 Oct 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 2400 | 3.20% |
| 15 Oct 2024 | 68.80 | 65.50 | 69.50 | 65.50 | 14400 | 0.00% |
| 11 Oct 2024 | 68.80 | 66.85 | 68.80 | 66.85 | 7200 | 2.92% |
| 09 Oct 2024 | 66.85 | 65.20 | 68.50 | 65.20 | 7200 | -2.41% |
| 08 Oct 2024 | 68.50 | 64.50 | 68.50 | 64.50 | 12000 | 2.93% |
| 07 Oct 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 4800 | -5.00% |
| 03 Oct 2024 | 70.05 | 66.55 | 70.50 | 66.55 | 33600 | 0.07% |
| 01 Oct 2024 | 70.00 | 70.00 | 70.85 | 64.50 | 14400 | 3.70% |
| 30 Sep 2024 | 67.50 | 68.00 | 68.05 | 67.50 | 16800 | -4.53% |
| 27 Sep 2024 | 70.70 | 69.50 | 71.30 | 68.00 | 50400 | 4.05% |
| 26 Sep 2024 | 67.95 | 67.00 | 68.25 | 64.00 | 33600 | 4.54% |
| 25 Sep 2024 | 65.00 | 64.00 | 65.00 | 61.00 | 19200 | 4.92% |
| 24 Sep 2024 | 61.95 | 60.50 | 61.95 | 60.00 | 28800 | 2.91% |
| 23 Sep 2024 | 60.20 | 60.85 | 60.90 | 59.00 | 31200 | -1.15% |
| 20 Sep 2024 | 60.90 | 61.55 | 61.55 | 60.90 | 31200 | -4.99% |
| 19 Sep 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 2400 | -4.54% |
| 17 Sep 2024 | 67.15 | 69.50 | 69.65 | 65.05 | 19200 | 1.21% |
| 16 Sep 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 2400 | 4.98% |
| 13 Sep 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 2400 | 4.98% |
| 12 Sep 2024 | 60.20 | 63.95 | 63.95 | 60.15 | 12000 | -4.44% |
| 11 Sep 2024 | 63.00 | 66.20 | 66.20 | 63.00 | 4800 | -4.98% |
| 10 Sep 2024 | 66.30 | 68.95 | 68.95 | 66.20 | 9600 | 0.45% |
| 06 Sep 2024 | 66.00 | 64.05 | 66.40 | 62.90 | 9600 | 4.18% |
| 05 Sep 2024 | 63.35 | 60.55 | 63.45 | 60.55 | 28800 | 4.80% |
| 04 Sep 2024 | 60.45 | 60.20 | 60.45 | 60.15 | 9600 | 4.31% |
| 03 Sep 2024 | 57.95 | 56.60 | 57.95 | 56.60 | 9600 | -0.09% |
| 02 Sep 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 2400 | -2.52% |
| 30 Aug 2024 | 59.50 | 62.50 | 62.50 | 59.30 | 9600 | -4.65% |
| 29 Aug 2024 | 62.40 | 58.50 | 62.80 | 58.50 | 19200 | 4.26% |
| 28 Aug 2024 | 59.85 | 60.50 | 60.50 | 58.80 | 9600 | -1.07% |
| 27 Aug 2024 | 60.50 | 62.70 | 62.70 | 60.35 | 19200 | 1.26% |
| 26 Aug 2024 | 59.75 | 57.35 | 59.75 | 57.35 | 52800 | 4.92% |
| 23 Aug 2024 | 56.95 | 55.40 | 57.00 | 55.00 | 16800 | 3.92% |
| 22 Aug 2024 | 54.80 | 58.75 | 58.75 | 54.25 | 84000 | -3.78% |
| 21 Aug 2024 | 56.95 | 57.55 | 57.55 | 56.95 | 21600 | -1.04% |
| 20 Aug 2024 | 57.55 | 60.00 | 60.00 | 57.00 | 48000 | -4.08% |
| 19 Aug 2024 | 60.00 | 61.50 | 61.50 | 60.00 | 7200 | 1.52% |
| 16 Aug 2024 | 59.10 | 61.05 | 61.05 | 59.10 | 72000 | -4.98% |
| 14 Aug 2024 | 62.20 | 63.95 | 63.95 | 62.20 | 7200 | -4.01% |
| 13 Aug 2024 | 64.80 | 62.80 | 64.80 | 62.80 | 60000 | 1.01% |
| 12 Aug 2024 | 64.15 | 64.20 | 65.50 | 64.15 | 14400 | -4.96% |
| 09 Aug 2024 | 67.50 | 64.55 | 67.50 | 64.55 | 4800 | -0.07% |
| 08 Aug 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 7200 | -4.99% |
| 07 Aug 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 7200 | -4.95% |
| 06 Aug 2024 | 74.80 | 69.00 | 74.80 | 69.00 | 4800 | 8.56% |
| 05 Aug 2024 | 68.90 | 63.00 | 68.90 | 63.00 | 4800 | 9.37% |
| 02 Aug 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 4800 | -3.08% |
| 01 Aug 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 9600 | 1.72% |
| 31 Jul 2024 | 63.90 | 60.70 | 64.35 | 60.55 | 16800 | 1.11% |
| 30 Jul 2024 | 63.20 | 63.50 | 66.80 | 63.00 | 24000 | -3.14% |
| 29 Jul 2024 | 65.25 | 67.15 | 67.15 | 65.25 | 12000 | -2.83% |
| 26 Jul 2024 | 67.15 | 65.25 | 69.00 | 65.25 | 67200 | -1.97% |
| 25 Jul 2024 | 68.50 | 64.65 | 69.05 | 64.65 | 7200 | 7.45% |
| 24 Jul 2024 | 63.75 | 63.00 | 64.50 | 63.00 | 4800 | -1.92% |
| 23 Jul 2024 | 65.00 | 60.15 | 65.00 | 60.15 | 26400 | 0.00% |
| 22 Jul 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2400 | 2.60% |
| 19 Jul 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 2400 | -6.84% |
| 18 Jul 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 4800 | -3.75% |
| 16 Jul 2024 | 70.65 | 65.05 | 72.00 | 65.00 | 33600 | 1.00% |
| 12 Jul 2024 | 69.95 | 64.95 | 69.95 | 64.95 | 7200 | 7.62% |
| 11 Jul 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2400 | -4.55% |
| 10 Jul 2024 | 68.10 | 70.00 | 70.00 | 68.10 | 12000 | -2.44% |
| 09 Jul 2024 | 69.80 | 70.00 | 70.00 | 69.00 | 55200 | 1.90% |
| 08 Jul 2024 | 68.50 | 68.50 | 68.70 | 68.50 | 7200 | -2.14% |
| 05 Jul 2024 | 70.00 | 63.80 | 70.00 | 63.80 | 9600 | 0.14% |
| 04 Jul 2024 | 69.90 | 69.95 | 70.00 | 69.70 | 12000 | 2.64% |
| 03 Jul 2024 | 68.10 | 70.00 | 70.00 | 68.10 | 4800 | -1.30% |
| 02 Jul 2024 | 69.00 | 69.95 | 70.00 | 68.00 | 14400 | -2.06% |
| 01 Jul 2024 | 70.45 | 72.00 | 72.00 | 66.60 | 9600 | 4.45% |
| 28 Jun 2024 | 67.45 | 67.00 | 71.20 | 67.00 | 33600 | -3.64% |
| 27 Jun 2024 | 70.00 | 69.90 | 70.90 | 69.20 | 16800 | 3.09% |
| 26 Jun 2024 | 67.90 | 65.00 | 67.95 | 64.00 | 31200 | 0.59% |
| 25 Jun 2024 | 67.50 | 68.20 | 70.00 | 65.30 | 19200 | -2.95% |
| 24 Jun 2024 | 69.55 | 63.05 | 69.65 | 63.05 | 12000 | 3.88% |
| 21 Jun 2024 | 66.95 | 64.90 | 66.95 | 63.00 | 19200 | 3.00% |
| 20 Jun 2024 | 65.00 | 67.95 | 70.00 | 64.00 | 36000 | -0.15% |
| 18 Jun 2024 | 65.10 | 65.35 | 65.35 | 65.10 | 7200 | -0.53% |
| 14 Jun 2024 | 65.45 | 63.50 | 65.45 | 63.50 | 4800 | 3.07% |
| 13 Jun 2024 | 63.50 | 61.00 | 63.90 | 61.00 | 12000 | 5.83% |
| 12 Jun 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 4800 | 0.00% |
| 10 Jun 2024 | 60.00 | 58.40 | 60.00 | 58.40 | 4800 | 3.63% |
| 06 Jun 2024 | 57.90 | 52.50 | 57.90 | 52.50 | 9600 | 3.49% |
| 05 Jun 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 2400 | 0.00% |
| 04 Jun 2024 | 55.95 | 61.00 | 61.00 | 55.95 | 19200 | -9.98% |
| 03 Jun 2024 | 62.15 | 64.00 | 64.00 | 62.00 | 21600 | 1.06% |
| 31 May 2024 | 61.50 | 60.50 | 61.50 | 60.50 | 4800 | -3.53% |
| 30 May 2024 | 63.75 | 62.85 | 64.90 | 62.85 | 19200 | 4.51% |
| 29 May 2024 | 61.00 | 64.00 | 66.00 | 61.00 | 96000 | -9.09% |
| 28 May 2024 | 67.10 | 77.10 | 77.10 | 65.70 | 189600 | -8.08% |
| 27 May 2024 | 73.00 | 72.95 | 73.00 | 72.95 | 4800 | 1.74% |
| 24 May 2024 | 71.75 | 68.05 | 72.00 | 68.00 | 16800 | 2.50% |
| 23 May 2024 | 70.00 | 70.05 | 70.05 | 70.00 | 9600 | -1.41% |
| 22 May 2024 | 71.00 | 74.00 | 74.00 | 71.00 | 9600 | -5.27% |
| 21 May 2024 | 74.95 | 74.50 | 74.95 | 74.00 | 24000 | -0.73% |
| 17 May 2024 | 75.50 | 71.55 | 75.50 | 71.20 | 24000 | 2.86% |
| 16 May 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 2400 | -1.81% |
| 15 May 2024 | 74.75 | 74.70 | 74.75 | 74.70 | 26400 | -0.27% |
| 14 May 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 2400 | 1.97% |
| 13 May 2024 | 73.50 | 74.95 | 74.95 | 72.95 | 50400 | -6.96% |
| 10 May 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 2400 | 0.64% |
| 09 May 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 2400 | 4.95% |
| 08 May 2024 | 74.80 | 69.80 | 74.80 | 69.80 | 64800 | 10.00% |
| 07 May 2024 | 68.00 | 70.15 | 70.15 | 68.00 | 26400 | -4.56% |
| 06 May 2024 | 71.25 | 70.00 | 71.25 | 70.00 | 19200 | -2.73% |
| 03 May 2024 | 73.25 | 72.20 | 73.60 | 71.50 | 64800 | 3.31% |
| 02 May 2024 | 70.90 | 73.90 | 73.90 | 70.00 | 26400 | -2.14% |
| 30 Apr 2024 | 72.45 | 75.00 | 75.00 | 71.90 | 76800 | -3.40% |
| 29 Apr 2024 | 75.00 | 75.90 | 76.45 | 74.50 | 43200 | 0.00% |
| 26 Apr 2024 | 75.00 | 76.75 | 78.90 | 75.00 | 48000 | 0.00% |
| 25 Apr 2024 | 75.00 | 75.20 | 76.75 | 75.00 | 24000 | -0.27% |
| 24 Apr 2024 | 75.20 | 76.50 | 76.50 | 75.00 | 38400 | 2.87% |
| 23 Apr 2024 | 73.10 | 72.50 | 75.20 | 72.00 | 31200 | 0.14% |
| 22 Apr 2024 | 73.00 | 75.95 | 78.00 | 73.00 | 21600 | -3.88% |
| 19 Apr 2024 | 75.95 | 72.20 | 75.95 | 72.20 | 28800 | 1.27% |
| 18 Apr 2024 | 75.00 | 75.90 | 75.90 | 75.00 | 12000 | 2.88% |
| 16 Apr 2024 | 72.90 | 73.00 | 73.00 | 71.40 | 28800 | -2.15% |
| 15 Apr 2024 | 74.50 | 72.45 | 75.50 | 71.00 | 28800 | -3.12% |
| 12 Apr 2024 | 76.90 | 76.45 | 77.05 | 75.35 | 88800 | 0.59% |
| 10 Apr 2024 | 76.45 | 79.70 | 79.70 | 75.50 | 93600 | -4.20% |
| 09 Apr 2024 | 79.80 | 77.80 | 81.00 | 77.00 | 64800 | 3.23% |
| 08 Apr 2024 | 77.30 | 80.35 | 83.85 | 77.15 | 103200 | -3.80% |
| 05 Apr 2024 | 80.35 | 76.80 | 81.00 | 75.50 | 451200 | 4.90% |
| 04 Apr 2024 | 76.60 | 76.65 | 79.00 | 73.60 | 561600 | 1.79% |
| 03 Apr 2024 | 75.25 | 74.40 | 76.30 | 74.00 | 165600 | 1.14% |
| 02 Apr 2024 | 74.40 | 70.00 | 76.00 | 69.20 | 463200 | 2.20% |
| 01 Apr 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 153600 | -4.96% |
| 28 Mar 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 1190400 | -4.96% |
| 27 Mar 2024 | 80.60 | 79.05 | 81.75 | 79.00 | 9600 | -3.07% |
| 26 Mar 2024 | 83.15 | 83.15 | 83.15 | 83.15 | 7200 | 3.23% |
| 22 Mar 2024 | 80.55 | 80.80 | 81.90 | 78.60 | 31200 | -2.60% |
| 21 Mar 2024 | 82.70 | 80.50 | 83.50 | 80.50 | 24000 | 2.48% |
| 20 Mar 2024 | 80.70 | 81.00 | 84.85 | 80.70 | 19200 | -5.00% |
| 19 Mar 2024 | 84.95 | 85.10 | 86.50 | 82.65 | 14400 | -2.30% |
| 18 Mar 2024 | 86.95 | 87.50 | 87.95 | 85.00 | 52800 | 3.76% |
| 15 Mar 2024 | 83.80 | 82.00 | 85.95 | 82.00 | 72000 | 2.32% |
| 14 Mar 2024 | 81.90 | 81.90 | 81.90 | 79.00 | 9600 | 5.00% |
| 12 Mar 2024 | 78.00 | 83.00 | 83.00 | 78.00 | 14400 | -2.50% |
| 11 Mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 14400 | 0.50% |
| 07 Mar 2024 | 79.60 | 73.00 | 79.60 | 73.00 | 28800 | 4.94% |
| 06 Mar 2024 | 75.85 | 76.00 | 77.50 | 75.85 | 24000 | -4.95% |
| 05 Mar 2024 | 79.80 | 80.00 | 82.95 | 79.80 | 9600 | -5.00% |
| 04 Mar 2024 | 84.00 | 83.00 | 84.00 | 83.00 | 4800 | 0.84% |
| 01 Mar 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 2400 | -0.24% |
| 29 Feb 2024 | 83.50 | 86.40 | 86.40 | 83.50 | 7200 | -0.60% |
| 28 Feb 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 60000 | 5.00% |
| 27 Feb 2024 | 80.00 | 78.35 | 80.90 | 77.55 | 48000 | -1.78% |
| 26 Feb 2024 | 81.45 | 85.70 | 85.70 | 81.45 | 9600 | -4.96% |
| 23 Feb 2024 | 85.70 | 92.90 | 92.90 | 85.70 | 14400 | -4.99% |
| 21 Feb 2024 | 90.20 | 94.90 | 94.90 | 90.20 | 7200 | -4.95% |
| 20 Feb 2024 | 94.90 | 95.00 | 95.00 | 91.20 | 12000 | -1.15% |
| 19 Feb 2024 | 96.00 | 93.00 | 97.00 | 93.00 | 21600 | 0.00% |
| 14 Feb 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 2400 | 0.00% |
| 08 Feb 2024 | 96.00 | 98.70 | 98.70 | 96.00 | 7200 | -1.54% |
| 07 Feb 2024 | 97.50 | 95.00 | 98.50 | 95.00 | 12000 | 2.63% |
| 06 Feb 2024 | 95.00 | 93.00 | 95.00 | 93.00 | 7200 | 2.15% |
| 05 Feb 2024 | 93.00 | 95.00 | 95.00 | 93.00 | 21600 | 1.09% |
| 02 Feb 2024 | 92.00 | 88.00 | 92.00 | 86.55 | 9600 | 0.99% |
| 01 Feb 2024 | 91.10 | 90.10 | 93.00 | 90.10 | 12000 | -0.16% |
| 31 Jan 2024 | 91.25 | 92.60 | 92.60 | 88.10 | 36000 | 3.40% |
| 30 Jan 2024 | 88.25 | 88.40 | 88.90 | 88.00 | 28800 | 4.07% |
| 29 Jan 2024 | 84.80 | 80.50 | 84.80 | 80.00 | 45600 | 4.95% |
| 25 Jan 2024 | 80.80 | 82.25 | 82.25 | 80.75 | 19200 | -4.94% |
| 24 Jan 2024 | 85.00 | 79.80 | 85.00 | 79.80 | 4800 | 1.19% |
| 23 Jan 2024 | 84.00 | 88.00 | 88.00 | 84.00 | 14400 | -4.44% |
| 20 Jan 2024 | 87.90 | 87.00 | 88.85 | 87.00 | 4800 | -0.17% |
| 19 Jan 2024 | 88.05 | 80.20 | 88.05 | 80.20 | 62400 | 4.95% |
| 17 Jan 2024 | 83.90 | 83.60 | 84.50 | 79.10 | 14400 | 1.08% |
| 16 Jan 2024 | 83.00 | 80.00 | 83.00 | 80.00 | 12000 | 0.73% |
| 15 Jan 2024 | 82.40 | 77.90 | 82.40 | 77.90 | 21600 | 0.49% |
| 12 Jan 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 2400 | 0.00% |
| 11 Jan 2024 | 82.00 | 82.05 | 82.05 | 80.55 | 19200 | 0.00% |
| 10 Jan 2024 | 82.00 | 83.85 | 83.85 | 82.00 | 60000 | 2.63% |
| 09 Jan 2024 | 79.90 | 77.00 | 79.90 | 77.00 | 43200 | 4.99% |
| 08 Jan 2024 | 76.10 | 79.00 | 79.75 | 76.10 | 7200 | -4.58% |
| 05 Jan 2024 | 79.75 | 80.00 | 80.00 | 76.05 | 24000 | 3.17% |
| 04 Jan 2024 | 77.30 | 77.00 | 77.30 | 77.00 | 86400 | 4.96% |
| 03 Jan 2024 | 73.65 | 73.50 | 73.65 | 73.50 | 38400 | 4.99% |
| 02 Jan 2024 | 70.15 | 69.50 | 70.15 | 69.50 | 57600 | 4.94% |
| 01 Jan 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 7200 | 4.95% |
| 29 Dec 2023 | 63.70 | 69.85 | 69.85 | 63.70 | 7200 | -4.28% |
| 28 Dec 2023 | 66.55 | 66.55 | 66.55 | 66.55 | 2400 | -4.72% |
| 26 Dec 2023 | 69.85 | 69.85 | 69.85 | 69.85 | 2400 | 4.25% |
| 22 Dec 2023 | 67.00 | 66.50 | 67.00 | 66.50 | 4800 | 1.36% |
| 21 Dec 2023 | 66.10 | 66.10 | 66.10 | 66.10 | 2400 | -0.38% |
| 20 Dec 2023 | 66.35 | 65.10 | 66.50 | 65.10 | 14400 | -1.63% |
| 19 Dec 2023 | 67.45 | 71.00 | 71.00 | 67.45 | 16800 | -5.00% |
| 18 Dec 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 4800 | 0.00% |
| 15 Dec 2023 | 71.00 | 71.80 | 71.80 | 69.00 | 7200 | 3.12% |
| 13 Dec 2023 | 68.85 | 69.50 | 69.50 | 68.25 | 4800 | -1.92% |
| 12 Dec 2023 | 70.20 | 68.70 | 72.00 | 68.70 | 7200 | -0.85% |
| 11 Dec 2023 | 70.80 | 75.20 | 75.20 | 70.80 | 4800 | -4.65% |
| 08 Dec 2023 | 74.25 | 74.25 | 74.25 | 74.25 | 2400 | 2.56% |
| 07 Dec 2023 | 72.40 | 75.50 | 75.60 | 72.30 | 16800 | -4.23% |
| 06 Dec 2023 | 75.60 | 75.80 | 75.80 | 71.60 | 9600 | 0.67% |
| 05 Dec 2023 | 75.10 | 70.30 | 75.10 | 70.30 | 7200 | 2.18% |
| 04 Dec 2023 | 73.50 | 71.00 | 73.50 | 70.70 | 12000 | 2.08% |
| 01 Dec 2023 | 72.00 | 72.75 | 72.75 | 72.00 | 4800 | 1.41% |
| 30 Nov 2023 | 71.00 | 73.10 | 73.10 | 71.00 | 7200 | -4.76% |
| 29 Nov 2023 | 74.55 | 74.30 | 74.85 | 74.30 | 16800 | 2.83% |
| 28 Nov 2023 | 72.50 | 67.45 | 72.50 | 67.45 | 28800 | 2.11% |
| 24 Nov 2023 | 71.00 | 71.10 | 71.10 | 71.00 | 4800 | -1.53% |
| 23 Nov 2023 | 72.10 | 73.00 | 73.00 | 72.00 | 9600 | -1.23% |
| 21 Nov 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 2400 | -3.95% |
| 20 Nov 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 2400 | 0.00% |
| 17 Nov 2023 | 76.00 | 71.00 | 76.00 | 71.00 | 16800 | 1.74% |
| 16 Nov 2023 | 74.70 | 70.30 | 74.70 | 70.30 | 16800 | 0.95% |
| 15 Nov 2023 | 74.00 | 71.20 | 74.00 | 71.15 | 28800 | -1.20% |
| 13 Nov 2023 | 74.90 | 74.90 | 74.90 | 74.90 | 2400 | -4.95% |
| 08 Nov 2023 | 78.80 | 74.90 | 78.80 | 74.90 | 4800 | -0.06% |
| 07 Nov 2023 | 78.85 | 79.00 | 79.05 | 78.85 | 14400 | -5.00% |
| 03 Nov 2023 | 83.00 | 82.00 | 83.00 | 82.00 | 7200 | 1.84% |
| 02 Nov 2023 | 81.50 | 81.50 | 81.50 | 81.50 | 2400 | 0.87% |
| 01 Nov 2023 | 80.80 | 86.20 | 86.30 | 78.10 | 67200 | -1.70% |
| 31 Oct 2023 | 82.20 | 82.20 | 82.20 | 82.20 | 40800 | 4.98% |
| 30 Oct 2023 | 78.30 | 78.30 | 78.30 | 78.30 | 9600 | 4.96% |
| 27 Oct 2023 | 74.60 | 71.05 | 74.60 | 71.05 | 31200 | 5.00% |
| 26 Oct 2023 | 71.05 | 65.60 | 72.30 | 65.60 | 9600 | 2.90% |
| 25 Oct 2023 | 69.05 | 72.50 | 72.50 | 69.05 | 12000 | -4.96% |
| 23 Oct 2023 | 72.65 | 72.65 | 72.65 | 72.65 | 2400 | -4.16% |
| 20 Oct 2023 | 75.80 | 78.95 | 79.00 | 71.70 | 19200 | 0.73% |
| 18 Oct 2023 | 75.25 | 79.20 | 79.20 | 75.25 | 9600 | -4.99% |
| 17 Oct 2023 | 79.20 | 81.20 | 81.20 | 79.20 | 14400 | -4.98% |
| 16 Oct 2023 | 83.35 | 81.20 | 85.50 | 81.20 | 14400 | -2.46% |
| 13 Oct 2023 | 85.45 | 85.60 | 85.60 | 85.30 | 14400 | 4.78% |
| 12 Oct 2023 | 81.55 | 77.00 | 81.65 | 77.00 | 14400 | 4.82% |
| 11 Oct 2023 | 77.80 | 74.20 | 77.80 | 74.20 | 21600 | 4.85% |
| 10 Oct 2023 | 74.20 | 70.00 | 74.20 | 70.00 | 16800 | 4.95% |
| 06 Oct 2023 | 70.70 | 70.75 | 70.75 | 70.70 | 14400 | 4.87% |
| 05 Oct 2023 | 67.42 | 67.54 | 67.54 | 67.25 | 6000 | -4.76% |
| 04 Oct 2023 | 70.79 | 70.83 | 70.83 | 70.79 | 4000 | 1.13% |
| 03 Oct 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 12000 | 0.19% |
| 29 Sep 2023 | 69.87 | 70.42 | 70.42 | 64.62 | 20000 | 3.96% |
| 28 Sep 2023 | 67.21 | 67.17 | 67.21 | 67.17 | 10000 | 4.88% |
| 27 Sep 2023 | 64.08 | 64.08 | 64.08 | 64.08 | 4000 | 4.98% |
| 26 Sep 2023 | 61.04 | 61.00 | 61.04 | 61.00 | 20000 | 4.93% |
| 22 Sep 2023 | 58.17 | 59.17 | 60.42 | 58.08 | 20000 | -4.83% |
| 21 Sep 2023 | 61.12 | 64.33 | 64.33 | 61.12 | 14000 | -4.99% |
| 20 Sep 2023 | 64.33 | 65.00 | 65.00 | 64.33 | 10000 | -4.99% |
| 18 Sep 2023 | 67.71 | 70.00 | 70.00 | 67.71 | 16000 | -4.97% |
| 15 Sep 2023 | 71.25 | 66.58 | 71.25 | 66.58 | 6000 | 1.73% |
| 14 Sep 2023 | 70.04 | 75.83 | 75.83 | 69.29 | 6000 | -3.95% |
| 13 Sep 2023 | 72.92 | 66.37 | 72.92 | 66.37 | 12000 | 4.37% |
| 11 Sep 2023 | 69.87 | 74.62 | 74.62 | 69.87 | 24000 | -4.99% |
| 08 Sep 2023 | 73.54 | 76.50 | 76.50 | 70.42 | 48000 | 0.92% |
| 07 Sep 2023 | 72.87 | 72.83 | 72.87 | 72.79 | 60000 | 4.97% |
| 06 Sep 2023 | 69.42 | 69.42 | 69.42 | 69.42 | 18000 | 4.99% |
| 05 Sep 2023 | 66.12 | 66.12 | 66.12 | 65.83 | 38000 | 4.95% |
| 04 Sep 2023 | 63.00 | 63.04 | 63.04 | 60.83 | 34000 | 4.93% |
| 01 Sep 2023 | 60.04 | 60.04 | 60.04 | 60.04 | 4000 | 4.95% |
| 31 Aug 2023 | 57.21 | 57.21 | 57.21 | 57.21 | 2000 | 4.97% |
| 30 Aug 2023 | 54.50 | 50.00 | 54.50 | 50.00 | 26000 | 4.97% |
| 29 Aug 2023 | 51.92 | 57.08 | 57.33 | 51.92 | 44000 | -4.94% |
| 28 Aug 2023 | 54.62 | 57.08 | 57.08 | 53.79 | 42000 | -3.53% |
| 25 Aug 2023 | 56.62 | 56.67 | 56.67 | 56.62 | 12000 | -4.97% |
| 24 Aug 2023 | 59.58 | 65.79 | 65.79 | 59.58 | 56000 | -4.93% |
| 23 Aug 2023 | 62.67 | 62.67 | 62.67 | 58.33 | 100000 | 4.96% |
| 22 Aug 2023 | 59.71 | 59.67 | 59.71 | 54.17 | 76000 | 4.99% |
| 21 Aug 2023 | 56.87 | 56.87 | 56.87 | 56.87 | 10000 | 4.98% |
| 18 Aug 2023 | 54.17 | 54.17 | 54.17 | 50.50 | 100000 | 4.94% |
| 17 Aug 2023 | 51.62 | 51.62 | 51.62 | 51.62 | 6000 | 4.98% |
| 16 Aug 2023 | 49.17 | 49.17 | 49.17 | 49.17 | 16000 | 5.00% |
| 14 Aug 2023 | 46.83 | 46.83 | 46.83 | 46.83 | 10000 | 4.95% |
| 11 Aug 2023 | 44.62 | 44.62 | 44.62 | 44.62 | 8000 | 4.99% |
| 10 Aug 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 96000 | 4.94% |
| 09 Aug 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 6000 | 4.98% |
| 08 Aug 2023 | 38.58 | 38.58 | 38.58 | 38.58 | 2000 | 4.98% |
| 07 Aug 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 2000 | 5.00% |
| 04 Aug 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 26000 | 5.01% |
| 03 Aug 2023 | 33.33 | 33.33 | 33.33 | 33.33 | 2000 | -0.86% |
| 31 Jul 2023 | 33.62 | 31.67 | 33.67 | 31.42 | 36000 | 1.76% |
| 28 Jul 2023 | 33.04 | 32.62 | 33.04 | 31.58 | 44000 | -0.63% |
| 27 Jul 2023 | 33.25 | 32.50 | 33.67 | 31.04 | 80000 | 1.78% |
| 26 Jul 2023 | 32.67 | 33.79 | 33.79 | 32.58 | 18000 | -4.72% |
| 25 Jul 2023 | 34.29 | 32.92 | 35.00 | 32.42 | 42000 | 2.36% |
| 24 Jul 2023 | 33.50 | 32.67 | 33.50 | 32.67 | 4000 | -0.24% |
| 21 Jul 2023 | 33.58 | 32.50 | 34.04 | 32.17 | 30000 | -0.74% |
| 20 Jul 2023 | 33.83 | 31.67 | 33.83 | 31.67 | 50000 | 4.90% |
| 19 Jul 2023 | 32.25 | 33.33 | 33.37 | 31.67 | 30000 | -3.24% |
| 18 Jul 2023 | 33.33 | 33.33 | 33.33 | 33.33 | 2000 | 0.00% |
| 17 Jul 2023 | 33.33 | 33.71 | 33.71 | 33.33 | 6000 | -1.01% |
| 14 Jul 2023 | 33.67 | 33.92 | 34.00 | 33.67 | 10000 | -4.94% |
| 13 Jul 2023 | 35.42 | 35.42 | 35.42 | 35.42 | 2000 | -4.91% |
| 12 Jul 2023 | 37.25 | 34.75 | 37.25 | 34.75 | 12000 | 1.83% |
| 11 Jul 2023 | 36.58 | 35.21 | 36.58 | 35.21 | 8000 | -0.11% |
| 10 Jul 2023 | 36.62 | 35.54 | 36.62 | 35.54 | 8000 | 2.66% |
| 07 Jul 2023 | 35.67 | 35.42 | 35.67 | 33.75 | 12000 | 0.71% |
| 06 Jul 2023 | 35.42 | 35.42 | 35.42 | 35.42 | 2000 | 4.95% |
| 05 Jul 2023 | 33.75 | 34.21 | 36.25 | 33.75 | 12000 | -4.93% |
| 04 Jul 2023 | 35.50 | 33.92 | 36.62 | 33.87 | 16000 | -0.34% |
| 03 Jul 2023 | 35.62 | 32.29 | 35.62 | 32.29 | 16000 | 4.89% |
| 30 Jun 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 2000 | -5.01% |
| 28 Jun 2023 | 35.75 | 35.00 | 35.75 | 35.00 | 4000 | -0.22% |
| 27 Jun 2023 | 35.83 | 35.83 | 35.83 | 35.83 | 6000 | -4.25% |
| 20 Jun 2023 | 37.42 | 37.42 | 37.42 | 37.42 | 2000 | 0.56% |
| 15 Jun 2023 | 37.21 | 39.17 | 39.17 | 37.21 | 6000 | -5.00% |
| 14 Jun 2023 | 39.17 | 37.58 | 39.17 | 37.58 | 6000 | 3.08% |
| 13 Jun 2023 | 38.00 | 38.04 | 38.04 | 37.50 | 18000 | 4.83% |
| 12 Jun 2023 | 36.25 | 35.17 | 36.92 | 34.62 | 26000 | 3.07% |
| 09 Jun 2023 | 35.17 | 32.29 | 35.58 | 32.29 | 38000 | 3.56% |
| 08 Jun 2023 | 33.96 | 31.46 | 34.00 | 31.46 | 16000 | 4.36% |
| 07 Jun 2023 | 32.54 | 32.54 | 34.17 | 32.54 | 104000 | -4.99% |
| 06 Jun 2023 | 34.25 | 34.25 | 34.25 | 34.25 | 2000 | -4.97% |
| 05 Jun 2023 | 36.04 | 36.04 | 36.04 | 36.04 | 4000 | -4.96% |
| 01 Jun 2023 | 37.92 | 37.92 | 37.92 | 37.92 | 2000 | -5.01% |
| 31 May 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 12000 | -4.95% |
| 29 May 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | 0.00% |
| 26 May 2023 | 42.00 | 40.42 | 42.00 | 40.42 | 24000 | 5.00% |
| 25 May 2023 | 40.00 | 41.42 | 41.46 | 40.00 | 12000 | 1.27% |
| 24 May 2023 | 39.50 | 40.17 | 40.17 | 38.33 | 48000 | 3.16% |
| 23 May 2023 | 38.29 | 38.33 | 38.33 | 36.67 | 34000 | 4.79% |
| 22 May 2023 | 36.54 | 33.25 | 36.54 | 33.12 | 64000 | 4.91% |
| 19 May 2023 | 34.83 | 38.50 | 38.50 | 34.83 | 10000 | -5.02% |
| 18 May 2023 | 36.67 | 36.67 | 36.67 | 36.67 | 2000 | 0.00% |
| 17 May 2023 | 36.67 | 36.46 | 36.67 | 36.46 | 18000 | -4.43% |
| 03 May 2023 | 38.37 | 38.37 | 38.37 | 38.37 | 6000 | -4.95% |
| 18 Apr 2023 | 40.37 | 41.75 | 41.75 | 40.37 | 12000 | -4.06% |
| 06 Apr 2023 | 42.08 | 42.08 | 42.08 | 42.08 | 6000 | -0.99% |
| 09 Mar 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 6000 | -0.68% |
| 01 Mar 2023 | 42.79 | 42.79 | 42.79 | 42.79 | 6000 | -0.19% |
| 20 Feb 2023 | 42.87 | 42.87 | 42.87 | 42.87 | 6000 | 5.00% |
| 16 Feb 2023 | 40.83 | 40.83 | 40.83 | 40.83 | 6000 | 0.10% |
| 15 Feb 2023 | 40.79 | 40.79 | 40.79 | 40.79 | 6000 | -0.10% |
| 14 Feb 2023 | 40.83 | 40.75 | 40.83 | 40.75 | 18000 | 0.00% |
| 13 Feb 2023 | 40.83 | 40.83 | 40.83 | 40.83 | 6000 | 4.24% |
| 09 Feb 2023 | 39.17 | 36.67 | 39.17 | 36.67 | 12000 | 3.08% |
| 07 Feb 2023 | 38.00 | 38.67 | 38.67 | 38.00 | 12000 | -1.73% |
| 06 Feb 2023 | 38.67 | 39.21 | 39.21 | 38.67 | 18000 | -4.21% |
| 03 Feb 2023 | 40.37 | 40.37 | 40.37 | 40.37 | 6000 | -5.01% |
| 30 Jan 2023 | 42.50 | 38.79 | 42.50 | 38.79 | 24000 | 4.09% |
| 27 Jan 2023 | 40.83 | 40.83 | 40.83 | 40.83 | 18000 | 4.91% |
| 25 Jan 2023 | 38.92 | 38.92 | 38.92 | 38.92 | 24000 | 4.96% |
| 24 Jan 2023 | 37.08 | 37.08 | 37.08 | 37.08 | 6000 | -1.12% |
| 23 Jan 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 6000 | -3.13% |
| 20 Jan 2023 | 38.71 | 38.71 | 38.71 | 38.71 | 6000 | -4.82% |
| 17 Jan 2023 | 40.67 | 40.71 | 40.71 | 40.67 | 12000 | -4.95% |
| 16 Jan 2023 | 42.79 | 42.79 | 42.79 | 42.79 | 6000 | 4.90% |
| 13 Jan 2023 | 40.79 | 39.96 | 40.79 | 39.50 | 60000 | 3.92% |
| 12 Jan 2023 | 39.25 | 35.96 | 39.71 | 35.96 | 66000 | 3.75% |
| 11 Jan 2023 | 37.83 | 37.79 | 37.92 | 37.79 | 66000 | -4.83% |
| 10 Jan 2023 | 39.75 | 39.75 | 40.08 | 39.75 | 84000 | -4.97% |
| 09 Jan 2023 | 41.83 | 46.17 | 46.17 | 41.83 | 174000 | -4.93% |
| 06 Jan 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 6000 | 4.96% |
| 05 Jan 2023 | 41.92 | 41.92 | 41.92 | 38.87 | 312000 | 4.90% |
| 04 Jan 2023 | 39.96 | 39.96 | 39.96 | 39.96 | 18000 | 4.94% |
| 03 Jan 2023 | 38.08 | 38.08 | 38.08 | 38.08 | 12000 | 4.93% |
| 02 Jan 2023 | 36.29 | 36.29 | 36.29 | 36.29 | 6000 | 4.95% |
| 30 Dec 2022 | 34.58 | 34.58 | 34.58 | 34.58 | 6000 | 4.92% |
| 29 Dec 2022 | 32.96 | 32.96 | 32.96 | 32.96 | 24000 | 4.90% |
| 28 Dec 2022 | 31.42 | 31.42 | 31.42 | 31.42 | 54000 | 4.87% |
| 27 Dec 2022 | 29.96 | 29.96 | 29.96 | 29.96 | 6000 | 4.98% |
| 23 Dec 2022 | 28.54 | 28.54 | 28.54 | 28.54 | 6000 | 4.89% |
| 22 Dec 2022 | 27.21 | 27.21 | 27.21 | 27.21 | 90000 | 4.98% |
| 20 Dec 2022 | 25.92 | 25.92 | 25.92 | 25.92 | 6000 | 4.90% |
| 16 Dec 2022 | 24.71 | 24.71 | 24.71 | 24.71 | 6000 | 4.97% |
| 15 Dec 2022 | 23.54 | 23.54 | 23.54 | 23.54 | 6000 | 4.81% |
| 09 Dec 2022 | 22.46 | 22.46 | 22.46 | 22.46 | 102000 | 4.86% |
| 08 Dec 2022 | 21.42 | 21.42 | 21.42 | 21.42 | 6000 | 4.90% |
| 07 Dec 2022 | 20.42 | 20.42 | 20.42 | 20.42 | 6000 | 4.93% |
| 06 Dec 2022 | 19.46 | 19.46 | 19.46 | 19.46 | 6000 | 4.96% |
| 02 Dec 2022 | 18.54 | 18.54 | 18.54 | 18.54 | 6000 | 4.92% |
| 30 Nov 2022 | 17.67 | 17.67 | 17.67 | 17.67 | 6000 | 4.99% |
| 17 Nov 2022 | 16.83 | 16.83 | 16.83 | 16.83 | 6000 | 4.93% |
| 16 Nov 2022 | 16.04 | 16.04 | 16.04 | 16.04 | 6000 | 4.91% |
| 07 Nov 2022 | 15.29 | 15.29 | 15.29 | 15.29 | 6000 | 4.87% |
| 14 Oct 2022 | 14.58 | 14.58 | 14.58 | 14.58 | 24000 | 2.89% |
| 13 Oct 2022 | 14.17 | 14.17 | 14.17 | 14.17 | 18000 | -2.81% |
| 11 Oct 2022 | 14.58 | 14.58 | 14.58 | 14.58 | 42000 | 0.00% |
| 10 Oct 2022 | 14.58 | 14.58 | 14.58 | 14.58 | 42000 | 0.00% |
| 07 Oct 2022 | 14.58 | 14.58 | 14.58 | 14.58 | 6000 | 0.00% |
| 22 Sep 2022 | 14.58 | 14.58 | 14.58 | 14.58 | 6000 | 3.55% |
| 16 Sep 2022 | 14.08 | 14.08 | 14.08 | 14.08 | 6000 | 4.61% |
| 08 Sep 2022 | 13.46 | 13.46 | 13.46 | 13.46 | 6000 | -4.67% |
| 29 Aug 2022 | 14.12 | 14.12 | 14.12 | 14.12 | 18000 | 4.90% |
| 26 Aug 2022 | 13.46 | 13.46 | 13.46 | 13.46 | 18000 | 4.91% |
| 25 Aug 2022 | 12.83 | 12.83 | 12.83 | 12.83 | 6000 | 4.73% |
| 19 Aug 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 6000 | 4.61% |
| 08 Aug 2022 | 11.71 | 11.71 | 11.71 | 11.71 | 12000 | -4.72% |
| 01 Aug 2022 | 12.29 | 13.50 | 13.50 | 12.29 | 12000 | -4.88% |
| 06 Jun 2022 | 12.92 | 12.92 | 12.92 | 12.92 | 6000 | 0.00% |
| 24 May 2022 | 12.92 | 12.92 | 12.92 | 12.92 | 18000 | 4.79% |
| 20 May 2022 | 12.33 | 12.33 | 12.33 | 12.33 | 6000 | 4.94% |
| 19 May 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 12000 | 4.82% |
| 18 May 2022 | 11.21 | 11.17 | 11.21 | 11.17 | 12000 | 4.67% |
| 10 May 2022 | 10.71 | 10.71 | 10.71 | 10.71 | 6000 | 4.90% |
| 04 May 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 6000 | 4.72% |
| 02 May 2022 | 9.75 | 8.83 | 9.75 | 8.83 | 24000 | 4.95% |
| 06 Apr 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 6000 | -4.72% |
| 04 Apr 2022 | 9.75 | 8.92 | 9.75 | 8.92 | 24000 | 4.95% |
| 22 Mar 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 6000 | 4.74% |
| 21 Mar 2022 | 8.87 | 8.87 | 8.87 | 8.87 | 6000 | 4.85% |
| 17 Mar 2022 | 8.46 | 8.46 | 8.46 | 8.46 | 6000 | 4.70% |
| 16 Mar 2022 | 8.08 | 8.08 | 8.08 | 8.08 | 6000 | 4.80% |
| 14 Mar 2022 | 7.71 | 7.58 | 7.71 | 7.58 | 18000 | -2.65% |
| 25 Feb 2022 | 7.92 | 7.92 | 7.92 | 7.92 | 6000 | -4.00% |
| 19 Jan 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 18000 | 4.83% |
| 17 Jan 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 6000 | 4.93% |
| 13 Jan 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 24000 | -4.70% |
| 24 Dec 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 6000 | 4.93% |
| 09 Nov 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 6000 | 0.00% |
| 28 Oct 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 18000 | 0.00% |
| 25 Oct 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 42000 | 0.00% |
| 07 Oct 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 6000 | 0.00% |
| 05 Aug 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 6000 | 0.00% |
| 26 Jul 2021 | 7.50 | 7.17 | 7.50 | 7.17 | 72000 | 4.60% |
| 07 Jul 2021 | 7.17 | 7.17 | 7.17 | 7.17 | 6000 | -1.10% |
| 28 Jun 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 6000 | 0.00% |
| 17 Jun 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 6000 | 0.00% |
| 11 Jun 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 18000 | -4.86% |
| 08 Apr 2021 | 7.62 | 7.62 | 7.62 | 7.62 | 6000 | 0.00% |
| 31 Mar 2021 | 7.62 | 7.62 | 7.62 | 7.62 | 66000 | -4.27% |
| 23 Mar 2021 | 7.96 | 7.96 | 7.96 | 7.96 | 6000 | 0.00% |
| 05 Mar 2021 | 7.96 | 8.00 | 8.00 | 7.96 | 12000 | -4.90% |
